Realtime Kurse

NameIndikationSchlusskurs VortagProdukte%+/-Zeit
DAX Indikation9.789,889.798,13-0,08-8,2510:04:01
EURO STOXX 503.273,253.266,340,216,9118:12:01
DOW JONES IND.17.280,3817.266,060,0814,3222:04:45
NASDAQ 1004.100,0934.103,083-0,07-2,9922:04:04
NASDAQ COMP.4.579,7874.593,425-0,30-13,6422:04:10
S&P 5002.010,462.011,37-0,05-0,9122:04:47
MDAX16.290,1616.249,510,2540,6518:30:17
SDAX7.003,327.028,04-0,35-24,7217:45:00
TECDAX1.252,591.249,680,232,9118:30:18
ATX2.300,872.302,62-0,08-1,7517:47:01
FTSE 1006.837,926.819,290,2718,6318:38:43
CAC 404.461,224.464,70-0,08-3,4818:00:01
EUR/USD1,2841,292-0,62-0,008022:04:13
EUR/CHF1,20721,2070,010,000206:32:42
EUR/JPY139,86140,485-0,44-0,625006:32:43
GOLD1.216,7451.224,845-0,66-8,1022:04:34
SILBER17,84518,53-3,70-0,6907:32:56
ROHÖL BRENT98,2998,795-0,51-0,5122:04:35
BUND FUTURE148,675148,0350,430,6422:00:50
10 YEAR NOTE126,109126,1090,000,0007:01:52
30 YEAR BOND131,547131,5470,000,0007:01:54
Sortierung aktualisieren
NameIndikationUnlimited Turbos% +/-Zeit
DEUTSCHE TELEKOM12,083,65
0,4321:49:42
MÜNCHENER RÜCK156,391,75
2,6921:59:58
DEUTSCHE BANK28,101,65
0,4621:59:46
MERCK KGAA69,5351,50
1,0321:59:50
BEIERSDORF66,7651,29
0,8521:59:58
DEUTSCHE POST26,13751,17
0,3021:59:48
LANXESS47,4751,08
0,5121:59:53
E.ON14,55250,94
0,1421:59:54
ALLIANZ138,410,85
1,1621:59:53
BASF77,320,76
0,5921:59:57
DEUTSCHE BÖRSE55,430,63
0,3521:59:57
K+S24,27750,56
0,1421:59:58
LINDE156,3950,45
0,7021:59:59
COMMERZBANK12,88250,43
0,0621:59:38
FRESENIUS38,810,37
0,1421:59:58
FRESENIUS MED54,440,35
0,1921:59:51
RWE31,27250,30
0,0921:59:49
VOLKSWAGEN VZ.176,020,27
0,4721:59:59
LUFTHANSA13,16250,19
0,0321:59:44
INFINEON8,9460,08
0,0121:59:58
CONTINENTAL164,770,00
-0,0121:59:59
BAYER112,255-0,08
-0,1021:45:12
DAIMLER63,645-0,21
-0,1421:59:47
ADIDAS61,615-0,58
-0,3621:59:47
THYSSEN KRUPP21,95-0,71
-0,1621:59:57
HENKEL VZ82,35-0,75
-0,6320:23:03
SIEMENS96,69-0,99
-0,9721:59:57
BMW88,98-1,41
-1,2821:59:53
HEIDELBERG CEMENT54,775-1,94
-1,0921:59:48
SAP57,72-3,52
-2,1121:59:59
Handelspartner
Cortal ConsorsAktionärsbankbankdirekt.atbenkTRADERBROKERJETComdirectDAB BankDirectanlage ATflatexING-DIBAMAXBLUEONVISTA BANKS BrokerTargo Bank