Realtime Kurse

NameIndikationSchlusskurs VortagProdukte%+/-Zeit
DAX Indikation9.775,249.760,900,1514,3419:04:52
EURO STOXX 503.217,073.193,130,7523,9419:04:45
DOW JONES IND.17.082,7017.086,63-0,02-3,9319:04:52
NASDAQ 1003.981,433.986,192-0,12-4,7619:04:52
NASDAQ COMP.4.472,564.473,697-0,03-1,1419:04:52
S&P 5001.988,001.987,010,050,9919:04:52
MDAX16.492,2016.422,830,4269,3719:04:52
SDAX7.327,027.345,08-0,25-18,0619:04:52
TECDAX1.270,351.266,180,334,1719:04:52
ATX2.372,872.376,60-0,16-3,7317:45:01
FTSE 1006.815,926.798,150,2617,7719:04:52
CAC 404.402,644.376,320,6026,3219:04:52
EUR/USD1,34721,34640,060,000819:04:52
EUR/CHF1,21551,21460,070,000919:04:50
EUR/JPY137,145136,640,370,505019:04:52
GOLD1.290,951.305,345-1,10-14,4019:04:38
SILBER20,470720,93-2,19-0,4619:04:33
ROHÖL BRENT107,125108,115-0,92-0,9918:49:48
BUND FUTURE147,92148,27-0,24-0,3519:04:04
10 YEAR NOTE125,00126,109-0,88-1,1119:04:47
30 YEAR BOND136,12131,5473,484,5719:02:38
Sortierung aktualisieren
NameIndikationUnlimited Turbos% +/-Zeit
K+S23,79753,18
0,7319:01:24
COMMERZBANK11,1452,25
0,2518:45:04
MERCK KGAA65,3551,67
1,0819:01:39
DEUTSCHE BANK26,92251,67
0,4418:40:47
THYSSEN KRUPP21,75751,58
0,3419:01:38
LANXESS48,95751,27
0,6119:01:11
DAIMLER66,3651,20
0,7919:00:49
CONTINENTAL169,6150,96
1,6219:01:12
BMW95,3650,96
0,9119:01:38
LINDE154,350,95
1,4518:59:57
E.ON14,87250,90
0,1319:01:31
FRESENIUS MED50,360,87
0,4419:01:39
HEIDELBERG CEMENT59,3750,72
0,4319:01:38
RWE31,50250,61
0,1919:01:01
ALLIANZ129,5350,53
0,6919:01:38
HENKEL VZ85,750,48
0,4119:01:13
SIEMENS94,3350,42
0,4019:01:13
BAYER100,7450,34
0,3519:01:39
DEUTSCHE POST25,350,26
0,0719:01:31
DEUTSCHE TELEKOM12,190,21
0,0318:55:36
MÜNCHENER RÜCK164,130,08
0,1319:01:37
ADIDAS72,4150,06
0,0519:01:39
DEUTSCHE BÖRSE54,200,04
0,0219:00:53
BEIERSDORF67,815-0,08
-0,0619:00:59
FRESENIUS109,45-0,27
-0,3019:00:52
LUFTHANSA14,58-0,34
-0,0519:00:40
VOLKSWAGEN VZ.183,105-0,35
-0,6519:01:11
SAP60,715-0,66
-0,4119:00:58
INFINEON9,223-1,02
-0,1019:01:11
BASF82,36-1,45
-1,2119:01:33
Handelspartner
Cortal ConsorsAktionärsbankbankdirekt.atbenkTRADERBROKERJETComdirectDAB BankDirectanlage ATflatexING-DIBAMAXBLUEONVISTA BANKS BrokerTargo Bank