Realtime Kurse

NameIndikationSchlusskurs VortagProdukte%+/-Zeit
DAX Indikation9.613,809.544,190,7369,6110:26:29
EURO STOXX 503.201,073.175,970,7925,1010:26:28
DOW JONES IND.16.511,7016.501,650,0610,0510:26:28
NASDAQ 1003.604,883.557,0361,3547,8410:26:28
NASDAQ COMP.4.182,484.126,9671,3555,5110:26:28
S&P 5001.878,391.875,390,163,0010:26:28
MDAX16.375,6016.295,900,4979,7010:26:29
SDAX7.181,367.138,260,6043,1010:26:29
TECDAX1.236,761.224,041,0412,7210:26:29
ATX2.535,632.522,100,5413,5310:11:27
FTSE 1006.708,406.674,740,5033,6610:26:28
CAC 404.486,234.451,080,7935,1510:26:28
EUR/USD1,38381,38170,150,002110:26:30
EUR/CHF1,22041,2206-0,02-0,000310:26:29
EUR/JPY141,74141,670,050,070010:26:30
GOLD1.283,951.284,435-0,04-0,4910:26:29
SILBER19,331519,46-0,66-0,1310:26:28
ROHÖL BRENT109,15109,175-0,02-0,0310:26:25
BUND FUTURE143,58143,88-0,21-0,3010:26:21
10 YEAR NOTE123,74126,109-1,88-2,3710:26:26
30 YEAR BOND134,18131,5472,002,6310:26:02
Sortierung aktualisieren
NameIndikationUnlimited Turbos% +/-Zeit
THYSSEN KRUPP20,972,79
0,5710:16:24
INFINEON8,5252,44
0,2010:17:07
LINDE148,551,75
2,5510:17:06
BASF82,691,50
1,2210:17:10
DEUTSCHE POST27,381,43
0,3910:16:53
LUFTHANSA19,4051,20
0,2310:17:04
LANXESS55,291,17
0,6410:17:16
BAYER97,931,14
1,1010:17:00
COMMERZBANK13,4751,09
0,1510:16:58
MERCK KGAA120,580,90
1,0810:15:31
ALLIANZ122,830,85
1,0310:16:02
HEIDELBERG CEMENT62,860,80
0,5010:17:16
DEUTSCHE TELEKOM11,6250,74
0,0910:16:56
DEUTSCHE BANK32,280,72
0,2310:17:14
FRESENIUS110,250,64
0,7010:16:51
DAIMLER68,190,50
0,3410:17:07
K+S23,9650,44
0,1110:17:15
MÜNCHENER RÜCK168,230,41
0,6810:17:09
ADIDAS76,850,39
0,3010:17:11
SIEMENS97,840,39
0,3810:17:13
SAP57,780,31
0,1810:17:09
HENKEL VZ78,610,29
0,2310:17:09
CONTINENTAL175,080,25
0,4310:17:09
FRESENIUS MED49,8450,21
0,1110:16:55
BEIERSDORF71,390,10
0,0710:15:46
VOLKSWAGEN VZ.196,050,05
0,1010:17:09
DEUTSCHE BÖRSE54,34-0,02
-0,0110:17:04
BMW92,65-0,03
-0,0310:17:11
E.ON13,81-0,18
-0,0310:16:05
RWE27,33-0,98
-0,2710:16:55
Handelspartner
Cortal ConsorsAktionärsbankbankdirekt.atbenkTRADERBROKERJETComdirectDAB BankDirectanlage ATflatexING-DIBAMAXBLUEONVISTA BANKS BrokerTargo Bank