| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 1.789,2563 | 1.807,1489 |
| 09.04.2021 | 1.788,8576 | 1.806,7462 |
| 08.04.2021 | 1.788,7492 | 1.806,6367 |
| 07.04.2021 | 1.789,544 | 1.807,4394 |
| 06.04.2021 | 1.789,4684 | 1.807,3631 |
| 05.04.2021 | 1.789,654 | 1.807,5505 |
| 01.04.2021 | 1.789,5728 | 1.807,4685 |
| 31.03.2021 | 1.789,4274 | 1.807,3217 |
| 30.03.2021 | 1.789,5868 | 1.807,4827 |
| 26.03.2021 | 1.789,3821 | 1.807,2759 |
| 25.03.2021 | 1.789,2579 | 1.807,1505 |
| 24.03.2021 | 1.789,2367 | 1.807,1291 |
| 23.03.2021 | 1.789,3104 | 1.807,2035 |
| 22.03.2021 | 1.789,1719 | 1.807,0636 |
| 19.03.2021 | 1.788,7188 | 1.806,606 |
| 18.03.2021 | 1.788,981 | 1.806,8708 |
| 16.03.2021 | 1.788,8982 | 1.806,7872 |
| 15.03.2021 | 1.788,8509 | 1.806,7394 |
| 12.03.2021 | 1.788,5684 | 1.806,4541 |
| 11.03.2021 | 1.789,3731 | 1.807,2668 |
| 10.03.2021 | 1.789,4864 | 1.807,3813 |
| 09.03.2021 | 1.789,545 | 1.807,4405 |
| 08.03.2021 | 1.789,7435 | 1.807,6409 |
| 05.03.2021 | 1.789,3246 | 1.807,2178 |
| 04.03.2021 | 1.789,3331 | 1.807,2264 |
| 03.03.2021 | 1.789,8403 | 1.807,7387 |
| 02.03.2021 | 1.789,8908 | 1.807,7897 |
| 26.02.2021 | 1.789,3877 | 1.807,2816 |
| 25.02.2021 | 1.789,6714 | 1.807,5681 |
| 24.02.2021 | 1.790,0655 | 1.807,9662 |
| 23.02.2021 | 1.789,958 | 1.807,8576 |
| 22.02.2021 | 1.789,883 | 1.807,7818 |
| 19.02.2021 | 1.789,7411 | 1.807,6385 |
| 18.02.2021 | 1.789,8162 | 1.807,7144 |
| 17.02.2021 | 1.789,8052 | 1.807,7033 |
| 16.02.2021 | 1.790,2926 | 1.808,1955 |
| 15.02.2021 | 1.790,6271 | 1.808,5334 |
| 12.02.2021 | 1.790,1635 | 1.808,0651 |
| 11.02.2021 | 1.790,2005 | 1.808,1025 |
| 10.02.2021 | 1.790,8418 | 1.808,7502 |
| 09.02.2021 | 1.790,7841 | 1.808,6919 |
| 08.02.2021 | 1.791,2988 | 1.809,2118 |
| 05.02.2021 | 1.790,9199 | 1.808,8291 |
| 04.02.2021 | 1.791,1727 | 1.809,0844 |
| 03.02.2021 | 1.791,4044 | 1.809,3184 |
| 02.02.2021 | 1.791,2494 | 1.809,1619 |
| 01.02.2021 | 1.791,1333 | 1.809,0446 |
| 29.01.2021 | 1.790,6781 | 1.808,5849 |
| 28.01.2021 | 1.791,0123 | 1.808,9224 |
| 27.01.2021 | 1.791,2435 | 1.809,1559 |
| 26.01.2021 | 1.791,0923 | 1.809,0032 |
| 25.01.2021 | 1.790,9533 | 1.808,8628 |
| 22.01.2021 | 1.790,4871 | 1.808,392 |
| 21.01.2021 | 1.790,3761 | 1.808,2799 |
| 20.01.2021 | 1.790,5365 | 1.808,4419 |
| 19.01.2021 | 1.790,3856 | 1.808,2895 |
| 18.01.2021 | 1.790,3729 | 1.808,2766 |
| 15.01.2021 | 1.789,9061 | 1.807,8052 |
| 14.01.2021 | 1.789,8083 | 1.807,7064 |
| 13.01.2021 | 1.790,0897 | 1.807,9906 |
| 12.01.2021 | 1.790,0048 | 1.807,9048 |
| 11.01.2021 | 1.789,8494 | 1.807,7479 |
| 08.01.2021 | 1.789,3832 | 1.807,277 |
| 07.01.2021 | 1.789,715 | 1.807,6122 |
| 06.01.2021 | 1.790,3707 | 1.808,2744 |
| 05.01.2021 | 1.790,269 | 1.808,1717 |
| 04.01.2021 | 1.790,5629 | 1.808,4685 |
| 31.12.2020 | 1.790,1412 | 1.808,0426 |
| 30.12.2020 | 1.790,2806 | 1.808,1834 |
| 29.12.2020 | 1.790,5311 | 1.808,4364 |
| 28.12.2020 | 1.790,3747 | 1.808,2784 |
| 25.12.2020 | 1.789,9057 | 1.807,8048 |
| 24.12.2020 | 1.789,7493 | 1.807,6468 |
| 23.12.2020 | 1.789,8834 | 1.807,7822 |
| 22.12.2020 | 1.789,7834 | 1.807,6812 |
| 21.12.2020 | 1.789,9049 | 1.807,8039 |
| 18.12.2020 | 1.789,5518 | 1.807,4473 |
| 17.12.2020 | 1.789,6682 | 1.807,5649 |
| 16.12.2020 | 1.789,6623 | 1.807,5589 |
| 15.12.2020 | 1.789,5126 | 1.807,4077 |
| 14.12.2020 | 1.789,4064 | 1.807,3005 |
| 11.12.2020 | 1.789,5936 | 1.807,4895 |
| 10.12.2020 | 1.789,5234 | 1.807,4186 |
| 09.12.2020 | 1.789,6309 | 1.807,5272 |
| 08.12.2020 | 1.789,6544 | 1.807,5509 |
| 07.12.2020 | 1.789,5952 | 1.807,4912 |
| 04.12.2020 | 1.789,1305 | 1.807,0218 |
| 03.12.2020 | 1.789,1921 | 1.807,084 |
| 02.12.2020 | 1.789,7159 | 1.807,6131 |
| 01.12.2020 | 1.789,9103 | 1.807,8094 |
| 30.11.2020 | 1.789,8689 | 1.807,7676 |
| 27.11.2020 | 1.789,9657 | 1.807,8654 |
| 26.11.2020 | 1.790,167 | 1.808,0687 |
| 25.11.2020 | 1.790,0106 | 1.807,9107 |
| 24.11.2020 | 1.789,9843 | 1.807,8841 |
| 23.11.2020 | 1.789,8796 | 1.807,7784 |
| 20.11.2020 | 1.789,8147 | 1.807,7128 |
| 19.11.2020 | 1.789,69 | 1.807,5869 |
| 18.11.2020 | 1.789,771 | 1.807,6687 |
| 17.11.2020 | 1.790,2736 | 1.808,1763 |
| 16.11.2020 | 1.790,6358 | 1.808,5422 |
| 13.11.2020 | 1.790,2207 | 1.808,1229 |
| 12.11.2020 | 1.790,3941 | 1.808,298 |
| 11.11.2020 | 1.790,9702 | 1.808,8799 |
| 10.11.2020 | 1.790,814 | 1.808,7221 |
| 09.11.2020 | 1.791,2474 | 1.809,1599 |
| 06.11.2020 | 1.791,0944 | 1.809,0053 |
| 05.11.2020 | 1.791,3893 | 1.809,3032 |
| 04.11.2020 | 1.791,8874 | 1.809,8063 |
| 03.11.2020 | 1.791,7369 | 1.809,6543 |
| 02.11.2020 | 1.791,6122 | 1.809,5283 |
| 30.10.2020 | 1.791,1863 | 1.809,0982 |
| 29.10.2020 | 1.791,3862 | 1.809,3001 |
| 28.10.2020 | 1.791,5017 | 1.809,4167 |
| 27.10.2020 | 1.791,3494 | 1.809,2629 |
| 26.10.2020 | 1.791,2431 | 1.809,1555 |
| 23.10.2020 | 1.790,7982 | 1.808,7062 |
| 22.10.2020 | 1.790,7088 | 1.808,6159 |
| 19.10.2020 | 1.790,6721 | 1.808,5788 |
| 16.10.2020 | 1.790,202 | 1.808,104 |
| 15.10.2020 | 1.790,109 | 1.808,0101 |
| 14.10.2020 | 1.790,047 | 1.807,9475 |
| 13.10.2020 | 1.790,2367 | 1.808,1391 |
| 12.10.2020 | 1.790,0804 | 1.807,9812 |
| 09.10.2020 | 1.789,6113 | 1.807,5074 |
| 08.10.2020 | 1.789,5224 | 1.807,4176 |
| 07.10.2020 | 1.790,4089 | 1.808,313 |
| 06.10.2020 | 1.790,3172 | 1.808,2204 |
| 05.10.2020 | 1.790,2944 | 1.808,1973 |
| 02.10.2020 | 1.790,19 | 1.808,0919 |
| 01.10.2020 | 1.790,0454 | 1.807,9459 |
| 30.09.2020 | 1.790,249 | 1.808,1515 |
| 29.09.2020 | 1.790,2145 | 1.808,1166 |
| 28.09.2020 | 1.790,4755 | 1.808,3803 |
| 25.09.2020 | 1.790,0062 | 1.807,9063 |
| 24.09.2020 | 1.789,9585 | 1.807,8581 |
| 23.09.2020 | 1.789,9667 | 1.807,8664 |
| 22.09.2020 | 1.790,0455 | 1.807,946 |
| 21.09.2020 | 1.789,9063 | 1.807,8054 |
| 18.09.2020 | 1.789,6022 | 1.807,4982 |
| 17.09.2020 | 1.789,4971 | 1.807,3921 |
| 16.09.2020 | 1.789,3933 | 1.807,2872 |
| 15.09.2020 | 1.789,3633 | 1.807,2569 |
| 14.09.2020 | 1.789,2584 | 1.807,151 |
| 11.09.2020 | 1.789,8427 | 1.807,7411 |
| 10.09.2020 | 1.789,8441 | 1.807,7425 |
| 09.09.2020 | 1.789,8555 | 1.807,7541 |
| 08.09.2020 | 1.789,8842 | 1.807,783 |
| 07.09.2020 | 1.789,8755 | 1.807,7743 |
| 04.09.2020 | 1.789,4051 | 1.807,2992 |
| 03.09.2020 | 1.789,2481 | 1.807,1406 |
| 02.09.2020 | 1.789,757 | 1.807,6546 |
| 01.09.2020 | 1.789,9688 | 1.807,8685 |
| 31.08.2020 | 1.790,0355 | 1.807,9359 |
| 28.08.2020 | 1.789,9761 | 1.807,8759 |
| 27.08.2020 | 1.790,1666 | 1.808,0683 |
| 26.08.2020 | 1.790,2345 | 1.808,1368 |
| 25.08.2020 | 1.790,1021 | 1.808,0031 |
| 24.08.2020 | 1.789,9809 | 1.807,8807 |
| 21.08.2020 | 1.789,9049 | 1.807,8039 |
| 20.08.2020 | 1.789,9572 | 1.807,8568 |
| 19.08.2020 | 1.789,9073 | 1.807,8064 |
| 18.08.2020 | 1.790,3098 | 1.808,2129 |
| 17.08.2020 | 1.790,691 | 1.808,5979 |
| 14.08.2020 | 1.790,2991 | 1.808,2021 |
| 13.08.2020 | 1.790,3901 | 1.808,294 |
| 12.08.2020 | 1.791,0754 | 1.808,9862 |
| 11.08.2020 | 1.791,4152 | 1.809,3294 |
| 10.08.2020 | 1.791,2766 | 1.809,1894 |
| 07.08.2020 | 1.790,8495 | 1.808,758 |
| 06.08.2020 | 1.791,3847 | 1.809,2985 |
| 05.08.2020 | 1.791,605 | 1.809,5211 |
| 04.08.2020 | 1.791,4483 | 1.809,3628 |
| 03.08.2020 | 1.791,294 | 1.809,2069 |
| 31.07.2020 | 1.790,9269 | 1.808,8362 |
| 30.07.2020 | 1.791,076 | 1.808,9868 |
| 29.07.2020 | 1.791,4316 | 1.809,3459 |
| 28.07.2020 | 1.791,2782 | 1.809,191 |
| 27.07.2020 | 1.791,159 | 1.809,0706 |
| 24.07.2020 | 1.790,7029 | 1.808,6099 |
| 23.07.2020 | 1.790,6129 | 1.808,519 |
| 22.07.2020 | 1.790,6983 | 1.808,6053 |
| 21.07.2020 | 1.790,6196 | 1.808,5258 |
| 20.07.2020 | 1.790,513 | 1.808,4181 |
| 17.07.2020 | 1.790,0387 | 1.807,9391 |
| 16.07.2020 | 1.790,0477 | 1.807,9482 |
| 15.07.2020 | 1.789,9874 | 1.807,8873 |
| 14.07.2020 | 1.789,8956 | 1.807,7946 |
| 13.07.2020 | 1.790,1567 | 1.808,0583 |
| 10.07.2020 | 1.789,6831 | 1.807,5799 |
| 09.07.2020 | 1.789,533 | 1.807,4283 |
| 08.07.2020 | 1.790,2744 | 1.808,1771 |
| 07.07.2020 | 1.790,1589 | 1.808,0605 |
| 06.07.2020 | 1.790,017 | 1.807,9172 |
| 03.07.2020 | 1.789,5634 | 1.807,459 |
| 02.07.2020 | 1.789,4061 | 1.807,3002 |
| 01.07.2020 | 1.789,9287 | 1.807,828 |
| 30.06.2020 | 1.789,8643 | 1.807,7629 |
| 29.06.2020 | 1.789,955 | 1.807,8546 |
| 26.06.2020 | 1.789,8563 | 1.807,7549 |
| 24.06.2020 | 1.789,7369 | 1.807,6343 |
| 23.06.2020 | 1.789,5883 | 1.807,4842 |
| 22.06.2020 | 1.789,4478 | 1.807,3423 |
| 19.06.2020 | 1.788,9743 | 1.806,864 |
| 18.06.2020 | 1.789,3981 | 1.807,2921 |
| 17.06.2020 | 1.789,3457 | 1.807,2392 |
| 16.06.2020 | 1.789,187 | 1.807,0789 |
| 15.06.2020 | 1.789,0779 | 1.806,9687 |
| 12.06.2020 | 1.788,7111 | 1.806,5982 |
| 11.06.2020 | 1.789,4512 | 1.807,3457 |
| 10.06.2020 | 1.789,6617 | 1.807,5583 |
| 09.06.2020 | 1.789,5183 | 1.807,4135 |
| 08.06.2020 | 1.789,5832 | 1.807,479 |
| 05.06.2020 | 1.789,1669 | 1.807,0586 |
| 04.06.2020 | 1.789,0501 | 1.806,9406 |
| 03.06.2020 | 1.789,5754 | 1.807,4712 |
| 02.06.2020 | 1.789,7328 | 1.807,6301 |
| 01.06.2020 | 1.789,6702 | 1.807,5669 |
| 29.05.2020 | 1.789,3351 | 1.807,2285 |
| 28.05.2020 | 1.789,6619 | 1.807,5585 |
| 27.05.2020 | 1.789,8568 | 1.807,7554 |
| 26.05.2020 | 1.789,7532 | 1.807,6507 |
| 25.05.2020 | 1.789,6489 | 1.807,5454 |
| 22.05.2020 | 1.789,1757 | 1.807,0675 |
| 21.05.2020 | 1.789,5197 | 1.807,4149 |
| 20.05.2020 | 1.789,565 | 1.807,4607 |
| 19.05.2020 | 1.789,9529 | 1.807,8524 |
| 18.05.2020 | 1.790,0639 | 1.807,9645 |
| 15.05.2020 | 1.789,9271 | 1.807,8264 |
| 14.05.2020 | 1.790,0782 | 1.807,979 |
| 13.05.2020 | 1.790,516 | 1.808,4212 |
| 12.05.2020 | 1.790,5589 | 1.808,4645 |
| 11.05.2020 | 1.790,8926 | 1.808,8015 |
| 08.05.2020 | 1.790,8926 | 1.808,8015 |
| 07.05.2020 | 1.791,2851 | 1.809,198 |
| 06.05.2020 | 1.792,1364 | 1.810,0578 |
| 05.05.2020 | 1.792,1956 | 1.810,1176 |
| 04.05.2020 | 1.792,0332 | 1.809,9535 |
| 30.04.2020 | 1.791,7125 | 1.809,6296 |
| 29.04.2020 | 1.791,6448 | 1.809,5612 |
| 28.04.2020 | 1.791,5767 | 1.809,4925 |
| 27.04.2020 | 1.791,4261 | 1.809,3404 |
| 24.04.2020 | 1.790,9612 | 1.808,8708 |
| 23.04.2020 | 1.790,8504 | 1.808,7589 |
| 22.04.2020 | 1.790,9106 | 1.808,8197 |
| 21.04.2020 | 1.790,8088 | 1.808,7169 |
| 20.04.2020 | 1.790,6944 | 1.808,6013 |
| 17.04.2020 | 1.790,1507 | 1.808,0522 |
| 16.04.2020 | 1.790,08 | 1.807,9808 |
| 15.04.2020 | 1.789,9098 | 1.807,8089 |
| 14.04.2020 | 1.789,8988 | 1.807,7978 |
| 13.04.2020 | 1.790,0482 | 1.807,9487 |
| 09.04.2020 | 1.789,3476 | 1.807,2411 |
| 08.04.2020 | 1.789,5119 | 1.807,407 |
| 07.04.2020 | 1.789,9702 | 1.807,8699 |
| 06.04.2020 | 1.789,8094 | 1.807,7075 |
| 03.04.2020 | 1.789,2424 | 1.807,1348 |
| 02.04.2020 | 1.789,3858 | 1.807,2797 |
| 01.04.2020 | 1.789,6004 | 1.807,4964 |
| 31.03.2020 | 1.789,4162 | 1.807,3104 |
| 30.03.2020 | 1.789,4806 | 1.807,3754 |
| 27.03.2020 | 1.789,3116 | 1.807,2047 |
| 26.03.2020 | 1.789,1214 | 1.807,0126 |
| 25.03.2020 | 1.789,0417 | 1.806,9321 |
| 24.03.2020 | 1.788,8563 | 1.806,7449 |
| 23.03.2020 | 1.788,8942 | 1.806,7831 |
| 20.03.2020 | 1.788,3153 | 1.806,1985 |
| 19.03.2020 | 1.788,5208 | 1.806,406 |
| 18.03.2020 | 1.788,5123 | 1.806,3974 |
| 17.03.2020 | 1.788,3411 | 1.806,2245 |
| 16.03.2020 | 1.788,2369 | 1.806,1193 |
| 13.03.2020 | 1.787,7831 | 1.805,6609 |
| 12.03.2020 | 1.788,4287 | 1.806,313 |
| 11.03.2020 | 1.788,7869 | 1.806,6748 |
| 10.03.2020 | 1.788,7949 | 1.806,6828 |
| 09.03.2020 | 1.788,6905 | 1.806,5774 |
| 06.03.2020 | 1.788,4204 | 1.806,3046 |
| 05.03.2020 | 1.788,3158 | 1.806,199 |
| 04.03.2020 | 1.788,7616 | 1.806,6492 |
| 03.03.2020 | 1.788,7068 | 1.806,5939 |
| 02.03.2020 | 1.788,5921 | 1.806,478 |
| 28.02.2020 | 1.787,9901 | 1.805,87 |
| 27.02.2020 | 1.788,2424 | 1.806,1248 |
| 26.02.2020 | 1.788,6328 | 1.806,5191 |
| 25.02.2020 | 1.788,425 | 1.806,3093 |
| 24.02.2020 | 1.788,2618 | 1.806,1444 |
| 21.02.2020 | 1.787,9895 | 1.805,8694 |
| 20.02.2020 | 1.787,8792 | 1.805,758 |
| 19.02.2020 | 1.787,8105 | 1.805,6886 |
| 18.02.2020 | 1.788,1562 | 1.806,0378 |
| 17.02.2020 | 1.788,1363 | 1.806,0177 |
| 14.02.2020 | 1.787,4424 | 1.805,3168 |
| 13.02.2020 | 1.787,762 | 1.805,6396 |
| 12.02.2020 | 1.788,614 | 1.806,5001 |
| 11.02.2020 | 1.788,4907 | 1.806,3756 |
| 10.02.2020 | 1.788,3941 | 1.806,278 |
| 07.02.2020 | 1.788,2014 | 1.806,0834 |
| 06.02.2020 | 1.788,6277 | 1.806,514 |
| 05.02.2020 | 1.788,956 | 1.806,8456 |
| 04.02.2020 | 1.788,7908 | 1.806,6787 |
| 03.02.2020 | 1.788,5704 | 1.806,4561 |
| 31.01.2020 | 1.787,9173 | 1.805,7965 |
| 30.01.2020 | 1.787,9585 | 1.805,8381 |
| 29.01.2020 | 1.788,2255 | 1.806,1078 |
| 28.01.2020 | 1.788,0689 | 1.805,9496 |
| 27.01.2020 | 1.787,9022 | 1.805,7812 |
| 24.01.2020 | 1.787,2082 | 1.805,0803 |
| 23.01.2020 | 1.787,0675 | 1.804,9382 |
| 22.01.2020 | 1.787,0738 | 1.804,9445 |
| 21.01.2020 | 1.786,9657 | 1.804,8354 |
| 20.01.2020 | 1.786,797 | 1.804,665 |
| 17.01.2020 | 1.786,1042 | 1.803,9652 |
| 16.01.2020 | 1.785,9419 | 1.803,8013 |
| 15.01.2020 | 1.785,8326 | 1.803,6909 |
| 14.01.2020 | 1.785,6623 | 1.803,5189 |
| 13.01.2020 | 1.785,745 | 1.803,6025 |
| 10.01.2020 | 1.785,0579 | 1.802,9085 |
| 09.01.2020 | 1.784,8335 | 1.802,6818 |
| 08.01.2020 | 1.785,459 | 1.803,3136 |
| 07.01.2020 | 1.785,3381 | 1.803,1915 |
| 06.01.2020 | 1.785,4314 | 1.803,2857 |
| 03.01.2020 | 1.784,7401 | 1.802,5875 |
| 02.01.2020 | 1.784,8462 | 1.802,6947 |
| 01.01.2020 | 1.785,0125 | 1.802,8626 |
| 30.12.2019 | 1.784,7427 | 1.802,5901 |
| 27.12.2019 | 1.784,4468 | 1.802,2913 |
| 26.12.2019 | 1.784,555 | 1.802,4006 |
| 25.12.2019 | 1.784,5036 | 1.802,3486 |
| 24.12.2019 | 1.784,2655 | 1.802,1082 |
| 23.12.2019 | 1.784,2612 | 1.802,1038 |
| 20.12.2019 | 1.783,5508 | 1.801,3863 |
| 19.12.2019 | 1.783,4798 | 1.801,3146 |
| 18.12.2019 | 1.783,4517 | 1.801,2862 |
| 17.12.2019 | 1.783,485 | 1.801,3199 |
| 16.12.2019 | 1.783,2724 | 1.801,1051 |
| 13.12.2019 | 1.782,6817 | 1.800,5085 |
| 12.12.2019 | 1.782,9974 | 1.800,8274 |
| 11.12.2019 | 1.783,2091 | 1.801,0412 |
| 10.12.2019 | 1.783,008 | 1.800,8381 |
| 09.12.2019 | 1.782,8825 | 1.800,7113 |
| 06.12.2019 | 1.782,4421 | 1.800,2665 |
| 05.12.2019 | 1.782,3571 | 1.800,1807 |
| 04.12.2019 | 1.782,9801 | 1.800,8099 |
| 03.12.2019 | 1.783,0769 | 1.800,9077 |
| 02.12.2019 | 1.782,9478 | 1.800,7773 |
| 29.11.2019 | 1.782,3557 | 1.800,1793 |
| 28.11.2019 | 1.782,8184 | 1.800,6466 |
| 27.11.2019 | 1.782,5861 | 1.800,412 |
| 26.11.2019 | 1.782,7333 | 1.800,5606 |
| 25.11.2019 | 1.782,5842 | 1.800,41 |
| 22.11.2019 | 1.782,2555 | 1.800,0781 |
| 21.11.2019 | 1.782,0598 | 1.799,8804 |
| 20.11.2019 | 1.782,0168 | 1.799,837 |
| 19.11.2019 | 1.782,3922 | 1.800,2161 |
| 18.11.2019 | 1.782,3471 | 1.800,1706 |
| 15.11.2019 | 1.781,6945 | 1.799,5114 |
| 14.11.2019 | 1.782,0079 | 1.799,828 |
| 13.11.2019 | 1.782,555 | 1.800,3806 |
| 12.11.2019 | 1.782,4323 | 1.800,2566 |
| 11.11.2019 | 1.782,3568 | 1.800,1804 |
| 08.11.2019 | 1.781,6502 | 1.799,4667 |
| 07.11.2019 | 1.781,9776 | 1.799,7974 |
| 06.11.2019 | 1.783,1764 | 1.801,0082 |
| 05.11.2019 | 1.783,1638 | 1.800,9954 |
| 04.11.2019 | 1.782,9464 | 1.800,7759 |
| 01.11.2019 | 1.782,2795 | 1.800,1023 |
| 31.10.2019 | 1.782,3102 | 1.800,1333 |
| 30.10.2019 | 1.782,2691 | 1.800,0918 |
| 29.10.2019 | 1.782,2856 | 1.800,1085 |
| 28.10.2019 | 1.782,0834 | 1.799,9042 |
| 25.10.2019 | 1.781,3701 | 1.799,1838 |
| 24.10.2019 | 1.781,1808 | 1.798,9926 |
| 23.10.2019 | 1.780,9574 | 1.798,767 |
| 22.10.2019 | 1.780,8252 | 1.798,6335 |
| 21.10.2019 | 1.780,6822 | 1.798,489 |
| 18.10.2019 | 1.780,0542 | 1.797,8547 |
| 17.10.2019 | 1.779,8914 | 1.797,6903 |
| 16.10.2019 | 1.779,881 | 1.797,6798 |
| 15.10.2019 | 1.779,8385 | 1.797,6369 |
| 14.10.2019 | 1.779,6013 | 1.797,3973 |
| 11.10.2019 | 1.778,8729 | 1.796,6616 |
| 10.10.2019 | 1.778,9102 | 1.796,6993 |
| 09.10.2019 | 1.778,7279 | 1.796,5152 |
| 08.10.2019 | 1.779,3957 | 1.797,1897 |
| 07.10.2019 | 1.779,2249 | 1.797,0171 |
| 04.10.2019 | 1.778,497 | 1.796,282 |
| 02.10.2019 | 1.778,7354 | 1.796,5228 |
| 01.10.2019 | 1.778,4879 | 1.796,2728 |
| 30.09.2019 | 1.778,3691 | 1.796,1528 |
| 27.09.2019 | 1.777,7816 | 1.795,5594 |
| 26.09.2019 | 1.777,9559 | 1.795,7355 |
| 25.09.2019 | 1.777,8878 | 1.795,6667 |
| 24.09.2019 | 1.777,6386 | 1.795,415 |
| 23.09.2019 | 1.777,6351 | 1.795,4115 |
| 20.09.2019 | 1.776,8893 | 1.794,6582 |
| 19.09.2019 | 1.776,7849 | 1.794,5527 |
| 18.09.2019 | 1.776,7142 | 1.794,4813 |
| 17.09.2019 | 1.776,4786 | 1.794,2434 |
| 16.09.2019 | 1.776,2435 | 1.794,0059 |
| 13.09.2019 | 1.775,5916 | 1.793,3475 |
| 12.09.2019 | 1.776,1778 | 1.793,9396 |
| 11.09.2019 | 1.776,3892 | 1.794,1531 |
| 10.09.2019 | 1.776,2923 | 1.794,0552 |
| 09.09.2019 | 1.776,1468 | 1.793,9083 |
| 06.09.2019 | 1.775,6356 | 1.793,392 |
| 05.09.2019 | 1.775,4986 | 1.793,2536 |
| 04.09.2019 | 1.775,9356 | 1.793,695 |
| 03.09.2019 | 1.775,9318 | 1.793,6911 |
| 02.09.2019 | 1.775,8825 | 1.793,6413 |
| 30.08.2019 | 1.775,1297 | 1.792,881 |
| 29.08.2019 | 1.775,2707 | 1.793,0234 |
| 28.08.2019 | 1.775,509 | 1.793,2641 |
| 27.08.2019 | 1.775,3612 | 1.793,1148 |
| 26.08.2019 | 1.775,3612 | 1.793,1148 |
| 23.08.2019 | 1.774,9524 | 1.792,7019 |
| 22.08.2019 | 1.774,7212 | 1.792,4684 |
| 21.08.2019 | 1.774,5432 | 1.792,2886 |
| 20.08.2019 | 1.774,4091 | 1.792,1532 |
| 19.08.2019 | 1.774,3698 | 1.792,1135 |
| 16.08.2019 | 1.773,7699 | 1.791,5076 |
| 15.08.2019 | 1.773,9852 | 1.791,7251 |
| 14.08.2019 | 1.774,2731 | 1.792,0158 |
| 13.08.2019 | 1.774,8603 | 1.792,6089 |
| 12.08.2019 | 1.774,7103 | 1.792,4574 |
| 09.08.2019 | 1.774,4445 | 1.792,1889 |
| 08.08.2019 | 1.774,6557 | 1.792,4023 |
| 07.08.2019 | 1.775,1384 | 1.792,8898 |
| 06.08.2019 | 1.774,961 | 1.792,7106 |
| 05.08.2019 | 1.774,921 | 1.792,6702 |
| 02.08.2019 | 1.774,2873 | 1.792,0302 |
| 01.08.2019 | 1.774,2973 | 1.792,0403 |
| 31.07.2019 | 1.774,3363 | 1.792,0797 |
| 30.07.2019 | 1.774,1635 | 1.791,9051 |
| 29.07.2019 | 1.774,2025 | 1.791,9445 |
| 26.07.2019 | 1.773,441 | 1.791,1754 |
| 25.07.2019 | 1.773,223 | 1.790,9552 |
| 24.07.2019 | 1.772,9757 | 1.790,7055 |
| 23.07.2019 | 1.772,8424 | 1.790,5708 |
| 22.07.2019 | 1.772,6348 | 1.790,3611 |
| 19.07.2019 | 1.771,9289 | 1.789,6482 |
| 18.07.2019 | 1.771,7932 | 1.789,5111 |
| 17.07.2019 | 1.771,8393 | 1.789,5577 |
| 16.07.2019 | 1.771,6229 | 1.789,3391 |
| 15.07.2019 | 1.771,4516 | 1.789,1661 |
| 12.07.2019 | 1.770,6648 | 1.788,3714 |
| 11.07.2019 | 1.770,6901 | 1.788,397 |
| 10.07.2019 | 1.770,4384 | 1.788,1428 |
| 09.07.2019 | 1.770,2038 | 1.787,9058 |
| 08.07.2019 | 1.770,8088 | 1.788,5169 |
| 05.07.2019 | 1.770,0629 | 1.787,7635 |
| 04.07.2019 | 1.770,1181 | 1.787,8193 |
| 03.07.2019 | 1.769,8546 | 1.787,5531 |
| 02.07.2019 | 1.770,3068 | 1.788,0099 |
| 01.07.2019 | 1.770,1564 | 1.787,858 |
| 28.06.2019 | 1.769,3809 | 1.787,0747 |
| 27.06.2019 | 1.769,2545 | 1.786,947 |
| 26.06.2019 | 1.769,4289 | 1.787,1232 |
| 25.06.2019 | 1.769,1633 | 1.786,8549 |
| 24.06.2019 | 1.768,8979 | 1.786,5869 |
| 21.06.2019 | 1.768,1016 | 1.785,7826 |
| 20.06.2019 | 1.768,0182 | 1.785,6984 |
| 19.06.2019 | 1.768,0267 | 1.785,707 |
| 18.06.2019 | 1.767,7725 | 1.785,4502 |
| 17.06.2019 | 1.767,5943 | 1.785,2702 |
| 14.06.2019 | 1.766,8229 | 1.784,4911 |
| 13.06.2019 | 1.766,9468 | 1.784,6163 |
| 12.06.2019 | 1.767,5393 | 1.785,2147 |
| 11.06.2019 | 1.767,3278 | 1.785,0011 |
| 07.06.2019 | 1.766,413 | 1.784,0771 |
| 06.06.2019 | 1.766,4199 | 1.784,0841 |
| 05.06.2019 | 1.766,9263 | 1.784,5956 |
| 04.06.2019 | 1.767,0066 | 1.784,6767 |
| 03.06.2019 | 1.766,8804 | 1.784,5492 |
| 31.05.2019 | 1.766,1076 | 1.783,7687 |
| 30.05.2019 | 1.766,3851 | 1.784,049 |
| 29.05.2019 | 1.766,4906 | 1.784,1555 |
| 28.05.2019 | 1.766,3011 | 1.783,9641 |
| 27.05.2019 | 1.766,0608 | 1.783,7214 |
| 24.05.2019 | 1.765,2623 | 1.782,9149 |
| 23.05.2019 | 1.765,4137 | 1.783,0678 |
| 22.05.2019 | 1.765,4469 | 1.783,1014 |
| 21.05.2019 | 1.765,2331 | 1.782,8854 |
| 20.05.2019 | 1.765,0413 | 1.782,6917 |
| 17.05.2019 | 1.764,2888 | 1.781,9317 |
| 16.05.2019 | 1.764,3088 | 1.781,9519 |
| 15.05.2019 | 1.764,8765 | 1.782,5253 |
| 14.05.2019 | 1.765,1724 | 1.782,8241 |
| 13.05.2019 | 1.765,227 | 1.782,8793 |
| 10.05.2019 | 1.764,5395 | 1.782,1849 |
| 09.05.2019 | 1.765,2562 | 1.782,9088 |
| 08.05.2019 | 1.765,9949 | 1.783,6548 |
| 07.05.2019 | 1.765,8077 | 1.783,4658 |
| 06.05.2019 | 1.765,8077 | 1.783,4658 |
| 03.05.2019 | 1.765,2471 | 1.782,8996 |
| 02.05.2019 | 1.765,2668 | 1.782,9195 |
| 30.04.2019 | 1.764,877 | 1.782,5258 |
| 29.04.2019 | 1.764,6863 | 1.782,3332 |
| 26.04.2019 | 1.764,0206 | 1.781,6608 |
| 25.04.2019 | 1.763,8406 | 1.781,479 |
| 24.04.2019 | 1.763,572 | 1.781,2077 |
| 23.04.2019 | 1.763,3075 | 1.780,9406 |
| 22.04.2019 | 1.763,3075 | 1.780,9406 |
| 18.04.2019 | 1.762,3121 | 1.779,9352 |
| 17.04.2019 | 1.762,1142 | 1.779,7353 |
| 16.04.2019 | 1.762,1334 | 1.779,7547 |
| 15.04.2019 | 1.761,8655 | 1.779,4842 |
| 12.04.2019 | 1.761,1287 | 1.778,74 |
| 11.04.2019 | 1.761,1466 | 1.778,7581 |
| 10.04.2019 | 1.760,9159 | 1.778,5251 |
| 09.04.2019 | 1.760,8886 | 1.778,4975 |
| 08.04.2019 | 1.761,4985 | 1.779,1135 |
| 05.04.2019 | 1.760,7529 | 1.778,3604 |
| 04.04.2019 | 1.760,5079 | 1.778,113 |
| 03.04.2019 | 1.760,8959 | 1.778,5049 |
| 02.04.2019 | 1.760,6279 | 1.778,2342 |
| 01.04.2019 | 1.760,4731 | 1.778,0778 |
| 29.03.2019 | 1.759,6878 | 1.777,2847 |
| 28.03.2019 | 1.759,5449 | 1.777,1403 |
| 27.03.2019 | 1.759,7219 | 1.777,3191 |
| 26.03.2019 | 1.759,4872 | 1.777,0821 |
| 25.03.2019 | 1.759,225 | 1.776,8173 |
| 22.03.2019 | 1.758,6319 | 1.776,2182 |
| 21.03.2019 | 1.758,5779 | 1.776,1637 |
| 20.03.2019 | 1.758,4627 | 1.776,0473 |
| 19.03.2019 | 1.758,3232 | 1.775,9064 |
| 18.03.2019 | 1.758,1393 | 1.775,7207 |
| 15.03.2019 | 1.757,3653 | 1.774,939 |
| 14.03.2019 | 1.757,214 | 1.774,7861 |
| 13.03.2019 | 1.757,8926 | 1.775,4715 |
| 12.03.2019 | 1.757,8238 | 1.775,402 |
| 11.03.2019 | 1.757,6782 | 1.775,255 |
| 08.03.2019 | 1.756,9081 | 1.774,4772 |
| 07.03.2019 | 1.756,9024 | 1.774,4714 |
| 06.03.2019 | 1.757,219 | 1.774,7912 |
| 05.03.2019 | 1.757,08 | 1.774,6508 |
| 04.03.2019 | 1.756,9007 | 1.774,4697 |
| 01.03.2019 | 1.756,1684 | 1.773,7301 |
| 28.02.2019 | 1.756,0523 | 1.773,6128 |
| 27.02.2019 | 1.756,6159 | 1.774,1821 |
| 26.02.2019 | 1.756,7758 | 1.774,3436 |
| 25.02.2019 | 1.756,5403 | 1.774,1057 |
| 22.02.2019 | 1.756,1298 | 1.773,6911 |
| 21.02.2019 | 1.755,946 | 1.773,5055 |
| 20.02.2019 | 1.755,917 | 1.773,4762 |
| 19.02.2019 | 1.756,193 | 1.773,7549 |
| 18.02.2019 | 1.756,1292 | 1.773,6905 |
| 15.02.2019 | 1.755,3275 | 1.772,8808 |
| 14.02.2019 | 1.755,2659 | 1.772,8186 |
| 13.02.2019 | 1.755,9595 | 1.773,5191 |
| 12.02.2019 | 1.755,9155 | 1.773,4747 |
| 11.02.2019 | 1.755,84 | 1.773,3984 |
| 08.02.2019 | 1.755,063 | 1.772,6136 |
| 07.02.2019 | 1.755,6941 | 1.773,251 |
| 06.02.2019 | 1.755,8205 | 1.773,3787 |
| 05.02.2019 | 1.755,8141 | 1.773,3722 |
| 04.02.2019 | 1.755,5679 | 1.773,1236 |
| 01.02.2019 | 1.754,8109 | 1.772,359 |
| 31.01.2019 | 1.754,9031 | 1.772,4521 |
| 30.01.2019 | 1.755,2135 | 1.772,7656 |
| 29.01.2019 | 1.755,245 | 1.772,7975 |
| 28.01.2019 | 1.755,014 | 1.772,5641 |
| 25.01.2019 | 1.754,21 | 1.771,7521 |
| 24.01.2019 | 1.754,0348 | 1.771,5751 |
| 23.01.2019 | 1.753,8482 | 1.771,3867 |
| 22.01.2019 | 1.753,583 | 1.771,1188 |
| 21.01.2019 | 1.753,4184 | 1.770,9526 |
| 18.01.2019 | 1.752,6142 | 1.770,1403 |
| 17.01.2019 | 1.752,4183 | 1.769,9425 |
| 16.01.2019 | 1.752,4087 | 1.769,9328 |
| 15.01.2019 | 1.752,2081 | 1.769,7302 |
| 14.01.2019 | 1.751,9976 | 1.769,5176 |
| 11.01.2019 | 1.751,4826 | 1.768,9974 |
| 10.01.2019 | 1.751,2212 | 1.768,7334 |
| 09.01.2019 | 1.750,9571 | 1.768,4667 |
| 08.01.2019 | 1.751,5081 | 1.769,0232 |
| 07.01.2019 | 1.751,2956 | 1.768,8086 |
| 04.01.2019 | 1.750,4994 | 1.768,0044 |
| 03.01.2019 | 1.750,2314 | 1.767,7337 |
| 02.01.2019 | 1.750,6088 | 1.768,1149 |
| 01.01.2019 | 1.750,3465 | 1.767,85 |
| 31.12.2018 | 1.750,079 | 1.767,5798 |
| 28.12.2018 | 1.749,5955 | 1.767,0915 |
| 27.12.2018 | 1.749,7327 | 1.767,23 |
| 26.12.2018 | 1.749,7327 | 1.767,23 |
| 25.12.2018 | 1.749,5093 | 1.767,0044 |
| 24.12.2018 | 1.749,2418 | 1.766,7342 |
| 21.12.2018 | 1.748,6187 | 1.766,1049 |
| 20.12.2018 | 1.748,3514 | 1.765,8349 |
| 19.12.2018 | 1.748,1419 | 1.765,6233 |
| 18.12.2018 | 1.748,1179 | 1.765,5991 |
| 17.12.2018 | 1.748,0169 | 1.765,4971 |
| 14.12.2018 | 1.747,3694 | 1.764,8431 |
| 13.12.2018 | 1.747,4195 | 1.764,8937 |
| 12.12.2018 | 1.747,6513 | 1.765,1278 |
| 11.12.2018 | 1.747,4177 | 1.764,8919 |
| 10.12.2018 | 1.747,2874 | 1.764,7603 |
| 07.12.2018 | 1.746,5216 | 1.763,9868 |
| 06.12.2018 | 1.746,6838 | 1.764,1506 |
| 05.12.2018 | 1.747,2801 | 1.764,7529 |
| 04.12.2018 | 1.747,019 | 1.764,4892 |
| 03.12.2018 | 1.746,9125 | 1.764,3816 |
| 30.11.2018 | 1.746,138 | 1.763,5994 |
| 29.11.2018 | 1.746,3538 | 1.763,8173 |
| 28.11.2018 | 1.746,7609 | 1.764,2285 |
| 27.11.2018 | 1.746,6772 | 1.764,144 |
| 26.11.2018 | 1.746,4424 | 1.763,9068 |
| 23.11.2018 | 1.745,9831 | 1.763,4429 |
| 22.11.2018 | 1.745,8634 | 1.763,322 |
| 21.11.2018 | 1.745,6057 | 1.763,0618 |
| 20.11.2018 | 1.745,5683 | 1.763,024 |
| 19.11.2018 | 1.745,5115 | 1.762,9666 |
| 16.11.2018 | 1.744,8197 | 1.762,2679 |
| 15.11.2018 | 1.744,7671 | 1.762,2148 |
| 14.11.2018 | 1.745,3857 | 1.762,8396 |
| 13.11.2018 | 1.745,8391 | 1.763,2975 |
| 12.11.2018 | 1.745,6714 | 1.763,1281 |
| 09.11.2018 | 1.744,8986 | 1.762,3476 |
| 08.11.2018 | 1.745,122 | 1.762,5732 |
| 07.11.2018 | 1.746,3427 | 1.763,8061 |
| 06.11.2018 | 1.746,1124 | 1.763,5735 |
| 05.11.2018 | 1.746,0755 | 1.763,5363 |
| 02.11.2018 | 1.745,371 | 1.762,8247 |
| 01.11.2018 | 1.745,3607 | 1.762,8143 |
| 31.10.2018 | 1.745,1788 | 1.762,6306 |
| 30.10.2018 | 1.745,0086 | 1.762,4587 |
| 29.10.2018 | 1.744,9837 | 1.762,4335 |
| 26.10.2018 | 1.744,2486 | 1.761,6911 |
| 25.10.2018 | 1.743,9988 | 1.761,4388 |
| 24.10.2018 | 1.743,7424 | 1.761,1798 |
| 23.10.2018 | 1.743,4866 | 1.760,9215 |
| 22.10.2018 | 1.743,37 | 1.760,8037 |
| 19.10.2018 | 1.742,6726 | 1.760,0993 |
| 18.10.2018 | 1.742,495 | 1.759,92 |
| 17.10.2018 | 1.742,5045 | 1.759,9295 |
| 16.10.2018 | 1.742,3595 | 1.759,7831 |
| 15.10.2018 | 1.742,1808 | 1.759,6026 |
| 12.10.2018 | 1.741,4783 | 1.758,8931 |
| 11.10.2018 | 1.741,5165 | 1.758,9317 |
| 10.10.2018 | 1.741,2733 | 1.758,686 |
| 09.10.2018 | 1.741,0424 | 1.758,4528 |
| 08.10.2018 | 1.741,6268 | 1.759,0431 |
| 05.10.2018 | 1.740,8613 | 1.758,2699 |
| 04.10.2018 | 1.740,6496 | 1.758,0561 |
| 03.10.2018 | 1.741,0805 | 1.758,4913 |
| 02.10.2018 | 1.740,8255 | 1.758,2338 |
| 01.10.2018 | 1.740,6739 | 1.758,0806 |
| 28.09.2018 | 1.739,9308 | 1.757,3301 |
| 27.09.2018 | 1.739,7993 | 1.757,1973 |
| 26.09.2018 | 1.740,0869 | 1.757,4878 |
| 25.09.2018 | 1.739,8341 | 1.757,2324 |
| 24.09.2018 | 1.739,7921 | 1.757,19 |
| 21.09.2018 | 1.739,0362 | 1.756,4266 |
| 20.09.2018 | 1.738,849 | 1.756,2375 |
| 19.09.2018 | 1.738,7279 | 1.756,1152 |
| 18.09.2018 | 1.738,4876 | 1.755,8725 |
| 17.09.2018 | 1.738,3516 | 1.755,7351 |
| 14.09.2018 | 1.737,6461 | 1.755,0226 |
| 13.09.2018 | 1.737,8378 | 1.755,2162 |
| 12.09.2018 | 1.738,3498 | 1.755,7333 |
| 11.09.2018 | 1.738,1365 | 1.755,5179 |
| 10.09.2018 | 1.738,0766 | 1.755,4574 |
| 07.09.2018 | 1.737,3337 | 1.754,707 |
| 06.09.2018 | 1.737,3229 | 1.754,6961 |
| 05.09.2018 | 1.737,9264 | 1.755,3057 |
| 04.09.2018 | 1.737,7018 | 1.755,0788 |
| 03.09.2018 | 1.737,7199 | 1.755,0971 |
| 31.08.2018 | 1.736,9797 | 1.754,3495 |
| 30.08.2018 | 1.737,0286 | 1.754,3989 |
| 29.08.2018 | 1.737,2654 | 1.754,6381 |
| 28.08.2018 | 1.737,2707 | 1.754,6434 |
| 27.08.2018 | 1.737,2707 | 1.754,6434 |
| 23.08.2018 | 1.736,6577 | 1.754,0243 |
| 22.08.2018 | 1.736,592 | 1.753,9579 |
| 21.08.2018 | 1.736,4231 | 1.753,7873 |
| 20.08.2018 | 1.736,2868 | 1.753,6497 |
| 17.08.2018 | 1.735,6592 | 1.753,0158 |
| 16.08.2018 | 1.735,6459 | 1.753,0024 |
| 15.08.2018 | 1.736,2526 | 1.753,6151 |
| 14.08.2018 | 1.736,523 | 1.753,8882 |
| 13.08.2018 | 1.736,5294 | 1.753,8947 |
| 10.08.2018 | 1.735,8471 | 1.753,2056 |
| 09.08.2018 | 1.736,458 | 1.753,8226 |
| 08.08.2018 | 1.736,9545 | 1.754,324 |
| 07.08.2018 | 1.736,7926 | 1.754,1605 |
| 06.08.2018 | 1.736,5701 | 1.753,9358 |
| 03.08.2018 | 1.736,1114 | 1.753,4725 |
| 02.08.2018 | 1.736,2425 | 1.753,6049 |
| 01.08.2018 | 1.736,2959 | 1.753,6589 |
| 31.07.2018 | 1.736,0509 | 1.753,4114 |
| 30.07.2018 | 1.735,8944 | 1.753,2533 |
| 27.07.2018 | 1.735,389 | 1.752,7429 |
| 26.07.2018 | 1.735,1513 | 1.752,5028 |
| 25.07.2018 | 1.734,9066 | 1.752,2557 |
| 24.07.2018 | 1.734,689 | 1.752,0359 |
| 23.07.2018 | 1.734,5845 | 1.751,9303 |
| 20.07.2018 | 1.733,8521 | 1.751,1906 |
| 19.07.2018 | 1.733,7275 | 1.751,0648 |
| 18.07.2018 | 1.733,7725 | 1.751,1102 |
| 17.07.2018 | 1.733,5278 | 1.750,8631 |
| 16.07.2018 | 1.733,3265 | 1.750,6598 |
| 13.07.2018 | 1.732,7262 | 1.750,0535 |
| 12.07.2018 | 1.732,4881 | 1.749,813 |
| 11.07.2018 | 1.732,5222 | 1.749,8474 |
| 10.07.2018 | 1.732,2797 | 1.749,6025 |
| 09.07.2018 | 1.732,0959 | 1.749,4169 |
| 06.07.2018 | 1.732,1646 | 1.749,4862 |
| 05.07.2018 | 1.732,1144 | 1.749,4355 |
| 04.07.2018 | 1.732,528 | 1.749,8533 |
| 03.07.2018 | 1.732,2833 | 1.749,6061 |
| 02.07.2018 | 1.732,0399 | 1.749,3603 |
| 29.06.2018 | 1.731,4282 | 1.748,7425 |
| 28.06.2018 | 1.731,3528 | 1.748,6663 |
| 27.06.2018 | 1.731,4694 | 1.748,7841 |
| 26.06.2018 | 1.731,2241 | 1.748,5363 |
| 25.06.2018 | 1.730,9787 | 1.748,2885 |
| 22.06.2018 | 1.730,2437 | 1.747,5461 |
| 21.06.2018 | 1.730,0762 | 1.747,377 |
| 20.06.2018 | 1.730,0995 | 1.747,4005 |
| 19.06.2018 | 1.729,8576 | 1.747,1562 |
| 18.06.2018 | 1.729,7354 | 1.747,0328 |
| 15.06.2018 | 1.729,0554 | 1.746,346 |
| 14.06.2018 | 1.729,0954 | 1.746,3864 |
| 13.06.2018 | 1.729,699 | 1.746,996 |
| 12.06.2018 | 1.729,566 | 1.746,8617 |
| 11.06.2018 | 1.729,4464 | 1.746,7409 |
| 08.06.2018 | 1.728,7295 | 1.746,0168 |
| 07.06.2018 | 1.728,5987 | 1.745,8847 |
| 06.06.2018 | 1.728,8503 | 1.746,1388 |
| 05.06.2018 | 1.728,6912 | 1.745,9781 |
| 04.06.2018 | 1.728,6229 | 1.745,9091 |
| 01.06.2018 | 1.727,9635 | 1.745,2431 |
| 31.05.2018 | 1.727,9814 | 1.745,2612 |
| 30.05.2018 | 1.728,3312 | 1.745,6145 |
| 29.05.2018 | 1.728,5763 | 1.745,8621 |
| 28.05.2018 | 1.728,4535 | 1.745,738 |
| 25.05.2018 | 1.727,7371 | 1.745,0145 |
| 24.05.2018 | 1.727,8198 | 1.745,098 |
| 23.05.2018 | 1.727,6797 | 1.744,9565 |
| 22.05.2018 | 1.727,5232 | 1.744,7984 |
| 21.05.2018 | 1.727,3301 | 1.744,6034 |
| 18.05.2018 | 1.726,7029 | 1.743,9699 |
| 17.05.2018 | 1.726,6808 | 1.743,9476 |
| 16.05.2018 | 1.727,2329 | 1.744,5052 |
| 15.05.2018 | 1.727,7421 | 1.745,0195 |
| 14.05.2018 | 1.727,6369 | 1.744,9133 |
| 11.05.2018 | 1.727,0461 | 1.744,3166 |
| 10.05.2018 | 1.727,7603 | 1.745,0379 |
| 09.05.2018 | 1.728,143 | 1.745,4244 |
| 08.05.2018 | 1.728,2164 | 1.745,4986 |
| 07.05.2018 | 1.728,2164 | 1.745,4986 |
| 04.05.2018 | 1.727,5592 | 1.744,8348 |
| 03.05.2018 | 1.727,7933 | 1.745,0712 |
| 02.05.2018 | 1.727,8464 | 1.745,1249 |
| 30.04.2018 | 1.727,3878 | 1.744,6617 |
| 27.04.2018 | 1.726,7687 | 1.744,0364 |
| 26.04.2018 | 1.726,6928 | 1.743,9597 |
| 25.04.2018 | 1.726,4578 | 1.743,7224 |
| 24.04.2018 | 1.726,2229 | 1.743,4851 |
| 23.04.2018 | 1.726,0564 | 1.743,317 |
| 20.04.2018 | 1.725,3523 | 1.742,6058 |
| 19.04.2018 | 1.725,243 | 1.742,4954 |
| 18.04.2018 | 1.725,3444 | 1.742,5978 |
| 17.04.2018 | 1.725,1098 | 1.742,3609 |
| 16.04.2018 | 1.724,8753 | 1.742,1241 |
| 13.04.2018 | 1.724,2399 | 1.741,4823 |
| 12.04.2018 | 1.724,0654 | 1.741,3061 |
| 11.04.2018 | 1.724,1459 | 1.741,3874 |
| 10.04.2018 | 1.724,027 | 1.741,2673 |
| 09.04.2018 | 1.723,8748 | 1.741,1135 |
| 06.04.2018 | 1.723,9471 | 1.741,1866 |
| 05.04.2018 | 1.723,7623 | 1.740,9999 |
| 04.04.2018 | 1.723,9145 | 1.741,1536 |
| 03.04.2018 | 1.723,8675 | 1.741,1062 |
| 02.04.2018 | 1.723,7452 | 1.740,9827 |
| 29.03.2018 | 1.722,8321 | 1.740,0604 |
| 28.03.2018 | 1.722,7236 | 1.739,9508 |
| 27.03.2018 | 1.722,9361 | 1.740,1655 |
| 26.03.2018 | 1.722,7088 | 1.739,9359 |
| 23.03.2018 | 1.722,0092 | 1.739,2293 |
| 22.03.2018 | 1.721,8059 | 1.739,024 |
| 21.03.2018 | 1.721,674 | 1.738,8907 |
| 20.03.2018 | 1.721,7373 | 1.738,9547 |
| 19.03.2018 | 1.721,5484 | 1.738,7639 |
| 16.03.2018 | 1.720,8821 | 1.738,0909 |
| 15.03.2018 | 1.720,7415 | 1.737,9489 |
| 14.03.2018 | 1.720,6874 | 1.737,8943 |
| 13.03.2018 | 1.721,2225 | 1.738,4347 |
| 12.03.2018 | 1.721,158 | 1.738,3696 |
| 09.03.2018 | 1.720,4828 | 1.737,6876 |
| 08.03.2018 | 1.720,3267 | 1.737,53 |
| 07.03.2018 | 1.720,8437 | 1.738,0521 |
| 06.03.2018 | 1.720,8071 | 1.738,0152 |
| 05.03.2018 | 1.720,7239 | 1.737,9311 |
| 02.03.2018 | 1.720,0703 | 1.737,271 |
| 01.03.2018 | 1.720,0958 | 1.737,2968 |
| 28.02.2018 | 1.720,2931 | 1.737,496 |
| 27.02.2018 | 1.720,3528 | 1.737,5563 |
| 26.02.2018 | 1.720,5237 | 1.737,7289 |
| 23.02.2018 | 1.720,1987 | 1.737,4007 |
| 22.02.2018 | 1.720,1515 | 1.737,353 |
| 21.02.2018 | 1.720,1559 | 1.737,3575 |
| 20.02.2018 | 1.719,9868 | 1.737,1867 |
| 19.02.2018 | 1.719,9615 | 1.737,1611 |
| 16.02.2018 | 1.719,3033 | 1.736,4963 |
| 15.02.2018 | 1.719,3317 | 1.736,525 |
| 14.02.2018 | 1.719,7672 | 1.736,9649 |
| 13.02.2018 | 1.720,308 | 1.737,5111 |
| 12.02.2018 | 1.720,2318 | 1.737,4341 |
| 09.02.2018 | 1.719,6641 | 1.736,8607 |
| 08.02.2018 | 1.720,2979 | 1.737,5009 |
| 07.02.2018 | 1.720,4641 | 1.737,6687 |
| 06.02.2018 | 1.720,3219 | 1.737,5251 |
| 05.02.2018 | 1.720,3865 | 1.737,5904 |
| 02.02.2018 | 1.719,7352 | 1.736,9326 |
| 01.02.2018 | 1.719,6937 | 1.736,8906 |
| 31.01.2018 | 1.720,0209 | 1.737,2211 |
| 30.01.2018 | 1.719,8904 | 1.737,0893 |
| 29.01.2018 | 1.719,8595 | 1.737,0581 |
| 26.01.2018 | 1.719,3126 | 1.736,5057 |
| 25.01.2018 | 1.719,1503 | 1.736,3418 |
| 24.01.2018 | 1.718,9402 | 1.736,1296 |
| 23.01.2018 | 1.718,7224 | 1.735,9096 |
| 22.01.2018 | 1.718,62 | 1.735,8062 |
| 19.01.2018 | 1.718,0083 | 1.735,1884 |
| 18.01.2018 | 1.717,8568 | 1.735,0354 |
| 17.01.2018 | 1.717,8852 | 1.735,0641 |
| 16.01.2018 | 1.717,6678 | 1.734,8445 |
| 15.01.2018 | 1.717,5036 | 1.734,6786 |
| 12.01.2018 | 1.716,8513 | 1.734,0198 |
| 11.01.2018 | 1.716,6339 | 1.733,8002 |
| 10.01.2018 | 1.716,6311 | 1.733,7974 |
| 09.01.2018 | 1.716,4331 | 1.733,5974 |
| 08.01.2018 | 1.717,0413 | 1.734,2117 |
| 05.01.2018 | 1.716,4374 | 1.733,6018 |
| 04.01.2018 | 1.716,2203 | 1.733,3825 |
| 03.01.2018 | 1.716,5642 | 1.733,7298 |
| 02.01.2018 | 1.716,3486 | 1.733,5121 |
| 29.12.2017 | 1.715,6013 | 1.732,7573 |
| 28.12.2017 | 1.715,5515 | 1.732,707 |
| 27.12.2017 | 1.715,8412 | 1.732,9996 |
| 26.12.2017 | 1.715,6804 | 1.732,8372 |
| 22.12.2017 | 1.714,9328 | 1.732,0821 |
| 21.12.2017 | 1.714,7317 | 1.731,879 |
| 20.12.2017 | 1.714,5162 | 1.731,6614 |
| 19.12.2017 | 1.714,6582 | 1.731,8048 |
| 18.12.2017 | 1.714,4799 | 1.731,6247 |
| 15.12.2017 | 1.713,95 | 1.731,0895 |
| 14.12.2017 | 1.713,8848 | 1.731,0236 |
| 12.12.2017 | 1.713,9474 | 1.731,0869 |
| 11.12.2017 | 1.713,8315 | 1.730,9698 |
| 08.12.2017 | 1.713,2101 | 1.730,3422 |
| 07.12.2017 | 1.713,2712 | 1.730,4039 |
| 06.12.2017 | 1.713,5205 | 1.730,6557 |
| 05.12.2017 | 1.713,3796 | 1.730,5134 |
| 04.12.2017 | 1.713,2851 | 1.730,418 |
| 01.12.2017 | 1.712,7191 | 1.729,8463 |
| 30.11.2017 | 1.712,6195 | 1.729,7457 |
| 29.11.2017 | 1.713,3783 | 1.730,5121 |
| 28.11.2017 | 1.713,5168 | 1.730,652 |
| 27.11.2017 | 1.713,4165 | 1.730,5507 |
| 24.11.2017 | 1.713,0862 | 1.730,2171 |
| 23.11.2017 | 1.712,9944 | 1.730,1243 |
| 22.11.2017 | 1.712,7885 | 1.729,9164 |
| 21.11.2017 | 1.712,8144 | 1.729,9425 |
| 20.11.2017 | 1.712,6297 | 1.729,756 |
| 17.11.2017 | 1.712,1252 | 1.729,2465 |
| 16.11.2017 | 1.712,0161 | 1.729,1363 |
| 15.11.2017 | 1.712,6508 | 1.729,7773 |
| 14.11.2017 | 1.713,035 | 1.730,1654 |
| 13.11.2017 | 1.713,2367 | 1.730,3691 |
| 10.11.2017 | 1.712,6832 | 1.729,81 |
| 09.11.2017 | 1.713,4125 | 1.730,5466 |
| 08.11.2017 | 1.713,8368 | 1.730,9752 |
| 07.11.2017 | 1.713,6898 | 1.730,8267 |
| 06.11.2017 | 1.713,4995 | 1.730,6345 |
| 03.11.2017 | 1.713,1099 | 1.730,241 |
| 02.11.2017 | 1.713,1671 | 1.730,2988 |
| 01.11.2017 | 1.713,2365 | 1.730,3689 |
| 30.10.2017 | 1.712,9212 | 1.730,0504 |
| 27.10.2017 | 1.712,5136 | 1.729,6387 |
| 26.10.2017 | 1.712,3179 | 1.729,4411 |
| 25.10.2017 | 1.712,1184 | 1.729,2396 |
| 24.10.2017 | 1.711,9168 | 1.729,036 |
| 23.10.2017 | 1.711,7791 | 1.728,8969 |
| 20.10.2017 | 1.711,2341 | 1.728,3464 |
| 19.10.2017 | 1.711,2125 | 1.728,3246 |
| 18.10.2017 | 1.711,2239 | 1.728,3361 |
| 17.10.2017 | 1.711,1194 | 1.728,2306 |
| 16.10.2017 | 1.710,9187 | 1.728,0279 |
| 13.10.2017 | 1.710,3681 | 1.727,4718 |
| 12.10.2017 | 1.710,2044 | 1.727,3064 |
| 11.10.2017 | 1.710,2245 | 1.727,3267 |
| 10.10.2017 | 1.710,0696 | 1.727,1703 |
| 09.10.2017 | 1.709,9353 | 1.727,0347 |
| 06.10.2017 | 1.709,332 | 1.726,4253 |
| 05.10.2017 | 1.709,9312 | 1.727,0305 |
| 04.10.2017 | 1.710,1747 | 1.727,2764 |
| 02.10.2017 | 1.710,0474 | 1.727,1479 |
| 29.09.2017 | 1.709,4566 | 1.726,5512 |
| 28.09.2017 | 1.709,3192 | 1.726,4124 |
| 27.09.2017 | 1.709,6454 | 1.726,7419 |
| 26.09.2017 | 1.709,4443 | 1.726,5387 |
| 25.09.2017 | 1.709,4372 | 1.726,5316 |
| 22.09.2017 | 1.708,8336 | 1.725,9219 |
| 21.09.2017 | 1.708,6877 | 1.725,7746 |
| 20.09.2017 | 1.708,5639 | 1.725,6495 |
| 19.09.2017 | 1.708,3654 | 1.725,4491 |
| 18.09.2017 | 1.708,1915 | 1.725,2734 |
| 15.09.2017 | 1.707,6787 | 1.724,7555 |
| 14.09.2017 | 1.707,7968 | 1.724,8748 |
| 13.09.2017 | 1.708,4087 | 1.725,4928 |
| 12.09.2017 | 1.708,2477 | 1.725,3302 |
| 11.09.2017 | 1.708,1886 | 1.725,2705 |
| 08.09.2017 | 1.707,6254 | 1.724,7017 |
| 07.09.2017 | 1.707,5285 | 1.724,6038 |
| 06.09.2017 | 1.707,8928 | 1.724,9717 |
| 05.09.2017 | 1.707,7093 | 1.724,7864 |
| 04.09.2017 | 1.707,5086 | 1.724,5837 |
| 01.09.2017 | 1.706,9068 | 1.723,9759 |
| 31.08.2017 | 1.706,8679 | 1.723,9366 |
| 30.08.2017 | 1.706,7716 | 1.723,8393 |
| 29.08.2017 | 1.707,2055 | 1.724,2776 |
| 28.08.2017 | 1.707,2055 | 1.724,2776 |
| 25.08.2017 | 1.706,7035 | 1.723,7705 |
| 24.08.2017 | 1.706,781 | 1.723,8488 |
| 23.08.2017 | 1.706,6315 | 1.723,6978 |
| 22.08.2017 | 1.706,6497 | 1.723,7162 |
| 21.08.2017 | 1.706,5348 | 1.723,6001 |
| 18.08.2017 | 1.706,007 | 1.723,0671 |
| 17.08.2017 | 1.705,8662 | 1.722,9249 |
| 16.08.2017 | 1.705,7763 | 1.722,8341 |
| 15.08.2017 | 1.706,2772 | 1.723,34 |
| 14.08.2017 | 1.706,6436 | 1.723,71 |
| 11.08.2017 | 1.706,1771 | 1.723,2389 |
| 10.08.2017 | 1.706,1385 | 1.723,1999 |
| 09.08.2017 | 1.706,8237 | 1.723,8919 |
| 08.08.2017 | 1.706,9144 | 1.723,9835 |
| 07.08.2017 | 1.707,0139 | 1.724,084 |
| 04.08.2017 | 1.706,4812 | 1.723,546 |
| 03.08.2017 | 1.706,3248 | 1.723,388 |
| 02.08.2017 | 1.706,5907 | 1.723,6566 |
| 01.08.2017 | 1.706,8655 | 1.723,9342 |
| 31.07.2017 | 1.706,6741 | 1.723,7408 |
| 28.07.2017 | 1.706,0831 | 1.723,1439 |
| 27.07.2017 | 1.705,9751 | 1.723,0349 |
| 26.07.2017 | 1.706,0347 | 1.723,095 |
| 25.07.2017 | 1.705,8366 | 1.722,895 |
| 24.07.2017 | 1.705,6361 | 1.722,6925 |
| 21.07.2017 | 1.705,0866 | 1.722,1375 |
| 20.07.2017 | 1.704,8864 | 1.721,9353 |
| 19.07.2017 | 1.704,8546 | 1.721,9031 |
| 18.07.2017 | 1.704,8792 | 1.721,928 |
| 17.07.2017 | 1.704,7326 | 1.721,7799 |
| 14.07.2017 | 1.704,2117 | 1.721,2538 |
| 13.07.2017 | 1.704,0536 | 1.721,0941 |
| 12.07.2017 | 1.703,9127 | 1.720,9518 |
| 11.07.2017 | 1.703,9194 | 1.720,9586 |
| 10.07.2017 | 1.703,7626 | 1.720,8002 |
| 07.07.2017 | 1.703,1628 | 1.720,1944 |
| 06.07.2017 | 1.702,9932 | 1.720,0231 |
| 05.07.2017 | 1.703,6713 | 1.720,708 |
| 04.07.2017 | 1.703,9503 | 1.720,9898 |
| 03.07.2017 | 1.703,7503 | 1.720,7878 |
| 30.06.2017 | 1.703,3716 | 1.720,4053 |
| 29.06.2017 | 1.703,2935 | 1.720,3264 |
| 28.06.2017 | 1.703,174 | 1.720,2057 |
| 27.06.2017 | 1.703,4528 | 1.720,4873 |
| 26.06.2017 | 1.703,253 | 1.720,2855 |
| 23.06.2017 | 1.702,6816 | 1.719,7084 |
| 22.06.2017 | 1.702,4822 | 1.719,507 |
| 21.06.2017 | 1.702,3104 | 1.719,3335 |
| 20.06.2017 | 1.702,3236 | 1.719,3468 |
| 19.06.2017 | 1.702,1489 | 1.719,1704 |
| 16.06.2017 | 1.701,582 | 1.718,5978 |
| 14.06.2017 | 1.701,6529 | 1.718,6694 |
| 13.06.2017 | 1.701,6302 | 1.718,6465 |
| 12.06.2017 | 1.702,0629 | 1.719,0835 |
| 09.06.2017 | 1.701,6542 | 1.718,6707 |
| 08.06.2017 | 1.701,4656 | 1.718,4803 |
| 07.06.2017 | 1.701,3354 | 1.718,3488 |
| 06.06.2017 | 1.701,6498 | 1.718,6663 |
| 02.06.2017 | 1.700,9772 | 1.717,987 |
| 01.06.2017 | 1.700,824 | 1.717,8322 |
| 31.05.2017 | 1.700,9234 | 1.717,9326 |
| 30.05.2017 | 1.701,105 | 1.718,1161 |
| 29.05.2017 | 1.701,2907 | 1.718,3036 |
| 26.05.2017 | 1.700,7175 | 1.717,7247 |
| 25.05.2017 | 1.700,8397 | 1.717,8481 |
| 24.05.2017 | 1.700,9835 | 1.717,9933 |
| 23.05.2017 | 1.700,8867 | 1.717,8956 |
| 22.05.2017 | 1.700,7525 | 1.717,76 |
| 19.05.2017 | 1.700,2254 | 1.717,2277 |
| 18.05.2017 | 1.700,0966 | 1.717,0976 |
| 17.05.2017 | 1.699,9484 | 1.716,9479 |
| 16.05.2017 | 1.700,4704 | 1.717,4751 |
| 15.05.2017 | 1.700,7566 | 1.717,7642 |
| 12.05.2017 | 1.700,4847 | 1.717,4895 |
| 11.05.2017 | 1.700,344 | 1.717,3474 |
| 10.05.2017 | 1.700,9247 | 1.717,9339 |
| 09.05.2017 | 1.701,6584 | 1.718,675 |
| 08.05.2017 | 1.701,5734 | 1.718,5891 |
| 05.05.2017 | 1.701,2498 | 1.718,2623 |
| 04.05.2017 | 1.701,0979 | 1.718,1089 |
| 03.05.2017 | 1.701,0427 | 1.718,0531 |
| 02.05.2017 | 1.701,3245 | 1.718,3377 |
| 28.04.2017 | 1.700,5779 | 1.717,5837 |
| 27.04.2017 | 1.700,4131 | 1.717,4172 |
| 26.04.2017 | 1.700,4668 | 1.717,4715 |
| 25.04.2017 | 1.700,3107 | 1.717,3138 |
| 24.04.2017 | 1.700,1222 | 1.717,1234 |
| 21.04.2017 | 1.699,6031 | 1.716,5991 |
| 20.04.2017 | 1.699,4148 | 1.716,4089 |
| 19.04.2017 | 1.699,279 | 1.716,2718 |
| 18.04.2017 | 1.699,4145 | 1.716,4086 |
| 17.04.2017 | 1.699,2943 | 1.716,2872 |
| 14.04.2017 | 1.698,7409 | 1.715,7283 |
| 13.04.2017 | 1.698,5524 | 1.715,5379 |
| 12.04.2017 | 1.698,3693 | 1.715,353 |
| 11.04.2017 | 1.698,2166 | 1.715,1988 |
| 10.04.2017 | 1.698,3665 | 1.715,3502 |
| 07.04.2017 | 1.697,9342 | 1.714,9135 |
| 06.04.2017 | 1.697,7538 | 1.714,7313 |
| 05.04.2017 | 1.698,2641 | 1.715,2467 |
| 04.04.2017 | 1.698,3147 | 1.715,2978 |
| 03.04.2017 | 1.698,5102 | 1.715,4953 |
| 31.03.2017 | 1.698,0617 | 1.715,0423 |
| 30.03.2017 | 1.697,8788 | 1.714,8576 |
| 29.03.2017 | 1.697,768 | 1.714,7457 |
| 28.03.2017 | 1.698,0534 | 1.715,0339 |
| 27.03.2017 | 1.697,8898 | 1.714,8687 |
| 24.03.2017 | 1.697,3265 | 1.714,2998 |
| 23.03.2017 | 1.697,1388 | 1.714,1102 |
| 22.03.2017 | 1.696,9785 | 1.713,9483 |
| 21.03.2017 | 1.696,8722 | 1.713,8409 |
| 20.03.2017 | 1.696,8987 | 1.713,8677 |
| 17.03.2017 | 1.696,4049 | 1.713,3689 |
| 16.03.2017 | 1.696,2287 | 1.713,191 |
| 15.03.2017 | 1.696,131 | 1.713,0923 |
| 14.03.2017 | 1.696,025 | 1.712,9853 |
| 13.03.2017 | 1.695,9503 | 1.712,9098 |
| 10.03.2017 | 1.696,1722 | 1.713,1339 |
| 09.03.2017 | 1.696,0352 | 1.712,9956 |
| 08.03.2017 | 1.695,8778 | 1.712,8366 |
| 07.03.2017 | 1.696,3874 | 1.713,3513 |
| 06.03.2017 | 1.696,3614 | 1.713,325 |
| 03.03.2017 | 1.695,8689 | 1.712,8276 |
| 02.03.2017 | 1.695,7558 | 1.712,7134 |
| 01.03.2017 | 1.695,7671 | 1.712,7248 |
| 28.02.2017 | 1.696,0184 | 1.712,9786 |
| 27.02.2017 | 1.695,9123 | 1.712,8714 |
| 24.02.2017 | 1.695,7151 | 1.712,6723 |
| 23.02.2017 | 1.696,0998 | 1.713,0608 |
| 22.02.2017 | 1.696,2002 | 1.713,1622 |
| 21.02.2017 | 1.696,2373 | 1.713,1997 |
| 20.02.2017 | 1.696,0615 | 1.713,0221 |
| 17.02.2017 | 1.695,5275 | 1.712,4828 |
| 16.02.2017 | 1.695,3995 | 1.712,3535 |
| 15.02.2017 | 1.695,4561 | 1.712,4107 |
| 14.02.2017 | 1.695,6228 | 1.712,579 |
| 13.02.2017 | 1.696,1134 | 1.713,0745 |
| 10.02.2017 | 1.696,169 | 1.713,1307 |
| 09.02.2017 | 1.696,1335 | 1.713,0948 |
| 08.02.2017 | 1.696,3775 | 1.713,3413 |
| 07.02.2017 | 1.696,9339 | 1.713,9032 |
| 06.02.2017 | 1.696,8593 | 1.713,8279 |
| 03.02.2017 | 1.696,3353 | 1.713,2987 |
| 02.02.2017 | 1.696,3627 | 1.713,3263 |
| 01.02.2017 | 1.696,3258 | 1.713,2891 |
| 31.01.2017 | 1.696,6572 | 1.713,6238 |
| 30.01.2017 | 1.696,4934 | 1.713,4583 |
| 27.01.2017 | 1.696,0662 | 1.713,0269 |
| 26.01.2017 | 1.696,0115 | 1.712,9716 |
| 25.01.2017 | 1.695,8779 | 1.712,8367 |
| 24.01.2017 | 1.695,7099 | 1.712,667 |
| 23.01.2017 | 1.695,5334 | 1.712,4887 |
| 20.01.2017 | 1.695,0678 | 1.712,0185 |
| 19.01.2017 | 1.694,9519 | 1.711,9014 |
| 18.01.2017 | 1.694,8174 | 1.711,7656 |
| 17.01.2017 | 1.695,0117 | 1.711,9618 |
| 16.01.2017 | 1.694,8343 | 1.711,7826 |
| 13.01.2017 | 1.694,3022 | 1.711,2452 |
| 12.01.2017 | 1.694,1249 | 1.711,0661 |
| 11.01.2017 | 1.693,9953 | 1.710,9353 |
| 10.01.2017 | 1.694,0313 | 1.710,9716 |
| 09.01.2017 | 1.693,8695 | 1.710,8082 |
| 06.01.2017 | 1.693,3463 | 1.710,2798 |
| 05.01.2017 | 1.693,8673 | 1.710,806 |
| 04.01.2017 | 1.693,7186 | 1.710,6558 |
| 03.01.2017 | 1.694,0513 | 1.710,9918 |
| 02.01.2017 | 1.693,9261 | 1.710,8654 |
| 30.12.2016 | 1.693,3939 | 1.710,3278 |
| 29.12.2016 | 1.693,3235 | 1.710,2567 |
| 28.12.2016 | 1.693,2555 | 1.710,1881 |
| 27.12.2016 | 1.693,2555 | 1.710,1881 |
| 23.12.2016 | 1.692,5701 | 1.709,4958 |
| 22.12.2016 | 1.692,6162 | 1.709,5424 |
| 21.12.2016 | 1.692,7278 | 1.709,6551 |
| 20.12.2016 | 1.692,6295 | 1.709,5558 |
| 19.12.2016 | 1.692,7792 | 1.709,707 |
| 16.12.2016 | 1.692,3079 | 1.709,231 |
| 15.12.2016 | 1.692,1939 | 1.709,1158 |
| 14.12.2016 | 1.692,0712 | 1.708,9919 |
| 13.12.2016 | 1.692,0482 | 1.708,9687 |
| 12.12.2016 | 1.692,2659 | 1.709,1886 |
| 09.12.2016 | 1.691,8684 | 1.708,7871 |
| 08.12.2016 | 1.691,7133 | 1.708,6304 |
| 07.12.2016 | 1.691,7723 | 1.708,69 |
| 06.12.2016 | 1.692,03 | 1.708,9503 |
| 05.12.2016 | 1.691,9152 | 1.708,8344 |
| 02.12.2016 | 1.691,6225 | 1.708,5387 |
| 01.12.2016 | 1.691,4517 | 1.708,3662 |
| 30.11.2016 | 1.691,3669 | 1.708,2806 |
| 29.11.2016 | 1.691,6728 | 1.708,5895 |
| 28.11.2016 | 1.692,0217 | 1.708,9419 |
| 25.11.2016 | 1.691,7958 | 1.708,7138 |
| 24.11.2016 | 1.691,6707 | 1.708,5874 |
| 23.11.2016 | 1.691,5019 | 1.708,4169 |
| 22.11.2016 | 1.691,4061 | 1.708,3202 |
| 21.11.2016 | 1.691,3419 | 1.708,2553 |
| 18.11.2016 | 1.690,8706 | 1.707,7793 |
| 17.11.2016 | 1.691,0513 | 1.707,9618 |
| 16.11.2016 | 1.691,0132 | 1.707,9233 |
| 15.11.2016 | 1.691,4546 | 1.708,3691 |
| 14.11.2016 | 1.691,7969 | 1.708,7149 |
| 11.11.2016 | 1.691,6105 | 1.708,5266 |
| 10.11.2016 | 1.691,4443 | 1.708,3587 |
| 09.11.2016 | 1.691,4839 | 1.708,3987 |
| 08.11.2016 | 1.691,4669 | 1.708,3816 |
| 07.11.2016 | 1.692,3491 | 1.709,2726 |
| 04.11.2016 | 1.691,8708 | 1.708,7895 |
| 03.11.2016 | 1.691,7486 | 1.708,6661 |
| 02.11.2016 | 1.692,3492 | 1.709,2727 |
| 01.11.2016 | 1.692,4511 | 1.709,3756 |
| 31.10.2016 | 1.692,308 | 1.709,2311 |
| 28.10.2016 | 1.691,8097 | 1.708,7278 |
| 27.10.2016 | 1.691,7618 | 1.708,6794 |
| 26.10.2016 | 1.691,6761 | 1.708,5929 |
| 25.10.2016 | 1.691,5391 | 1.708,4545 |
| 24.10.2016 | 1.691,4408 | 1.708,3552 |
| 21.10.2016 | 1.690,9562 | 1.707,8658 |
| 20.10.2016 | 1.690,8007 | 1.707,7087 |
| 19.10.2016 | 1.690,7866 | 1.707,6945 |
| 18.10.2016 | 1.690,9323 | 1.707,8416 |
| 17.10.2016 | 1.690,7666 | 1.707,6743 |
| 14.10.2016 | 1.690,326 | 1.707,2293 |
| 13.10.2016 | 1.690,1607 | 1.707,0623 |
| 12.10.2016 | 1.690,0725 | 1.706,9732 |
| 11.10.2016 | 1.690,0832 | 1.706,984 |
| 10.10.2016 | 1.689,9327 | 1.706,832 |
| 07.10.2016 | 1.689,4359 | 1.706,3303 |
| 06.10.2016 | 1.689,341 | 1.706,2344 |
| 05.10.2016 | 1.689,2323 | 1.706,1246 |
| 04.10.2016 | 1.689,9442 | 1.706,8436 |
| 30.09.2016 | 1.689,7129 | 1.706,61 |
| 29.09.2016 | 1.689,6014 | 1.706,4974 |
| 28.09.2016 | 1.689,4883 | 1.706,3832 |
| 27.09.2016 | 1.689,8026 | 1.706,7006 |
| 26.09.2016 | 1.689,7371 | 1.706,6345 |
| 23.09.2016 | 1.689,428 | 1.706,3223 |
| 22.09.2016 | 1.689,2626 | 1.706,1552 |
| 21.09.2016 | 1.689,1315 | 1.706,0228 |
| 20.09.2016 | 1.688,9748 | 1.705,8645 |
| 19.09.2016 | 1.688,8533 | 1.705,7418 |
| 16.09.2016 | 1.688,3863 | 1.705,2702 |
| 15.09.2016 | 1.688,2403 | 1.705,1227 |
| 14.09.2016 | 1.688,4257 | 1.705,31 |
| 13.09.2016 | 1.688,4075 | 1.705,2916 |
| 12.09.2016 | 1.688,8984 | 1.705,7874 |
| 09.09.2016 | 1.688,5169 | 1.705,4021 |
| 08.09.2016 | 1.688,3846 | 1.705,2684 |
| 07.09.2016 | 1.688,313 | 1.705,1961 |
| 06.09.2016 | 1.688,6734 | 1.705,5601 |
| 05.09.2016 | 1.688,556 | 1.705,4416 |
| 02.09.2016 | 1.688,06 | 1.704,9406 |
| 01.09.2016 | 1.688,0076 | 1.704,8877 |
| 31.08.2016 | 1.687,8669 | 1.704,7456 |
| 30.08.2016 | 1.688,1076 | 1.704,9887 |
| 29.08.2016 | 1.688,1076 | 1.704,9887 |
| 26.08.2016 | 1.687,9094 | 1.704,7885 |
| 25.08.2016 | 1.687,7905 | 1.704,6684 |
| 24.08.2016 | 1.687,6655 | 1.704,5422 |
| 23.08.2016 | 1.687,6208 | 1.704,497 |
| 22.08.2016 | 1.687,5135 | 1.704,3886 |
| 19.08.2016 | 1.687,0575 | 1.703,9281 |
| 18.08.2016 | 1.687,1974 | 1.704,0694 |
| 17.08.2016 | 1.687,1044 | 1.703,9754 |
| 16.08.2016 | 1.687,4642 | 1.704,3388 |
| 15.08.2016 | 1.687,687 | 1.704,5639 |
| 12.08.2016 | 1.687,4573 | 1.704,3319 |
| 11.08.2016 | 1.687,4061 | 1.704,2802 |
| 10.08.2016 | 1.687,5246 | 1.704,3998 |
| 09.08.2016 | 1.688,1674 | 1.705,0491 |
| 08.08.2016 | 1.688,087 | 1.704,9679 |
| 05.08.2016 | 1.687,7993 | 1.704,6773 |
| 04.08.2016 | 1.687,6915 | 1.704,5684 |
| 03.08.2016 | 1.688,0668 | 1.704,9475 |
| 02.08.2016 | 1.688,5613 | 1.705,4469 |
| 01.08.2016 | 1.688,4517 | 1.705,3362 |
| 29.07.2016 | 1.687,9673 | 1.704,847 |
| 28.07.2016 | 1.687,8271 | 1.704,7054 |
| 27.07.2016 | 1.687,8532 | 1.704,7317 |
| 26.07.2016 | 1.687,7668 | 1.704,6445 |
| 25.07.2016 | 1.687,6707 | 1.704,5474 |
| 22.07.2016 | 1.687,1919 | 1.704,0638 |
| 21.07.2016 | 1.687,0385 | 1.703,9089 |
| 20.07.2016 | 1.686,9108 | 1.703,7799 |
| 19.07.2016 | 1.687,0212 | 1.703,8914 |
| 18.07.2016 | 1.686,9105 | 1.703,7796 |
| 15.07.2016 | 1.686,5086 | 1.703,3737 |
| 14.07.2016 | 1.686,3455 | 1.703,209 |
| 13.07.2016 | 1.686,2278 | 1.703,0901 |
| 12.07.2016 | 1.686,2679 | 1.703,1306 |
| 11.07.2016 | 1.686,1151 | 1.702,9763 |
| 08.07.2016 | 1.685,6269 | 1.702,4832 |
| 07.07.2016 | 1.685,4731 | 1.702,3278 |
| 06.07.2016 | 1.685,5217 | 1.702,3769 |
| 05.07.2016 | 1.686,0919 | 1.702,9528 |
| 04.07.2016 | 1.686,0802 | 1.702,941 |
| 01.07.2016 | 1.685,5931 | 1.702,449 |
| 30.06.2016 | 1.685,8139 | 1.702,672 |
| 29.06.2016 | 1.685,6559 | 1.702,5125 |
| 28.06.2016 | 1.685,7562 | 1.702,6138 |
| 27.06.2016 | 1.686,033 | 1.702,8933 |
| 24.06.2016 | 1.685,5485 | 1.702,404 |
| 23.06.2016 | 1.685,3868 | 1.702,2407 |
| 22.06.2016 | 1.685,2516 | 1.702,1041 |
| 21.06.2016 | 1.685,1089 | 1.701,96 |
| 20.06.2016 | 1.685,1321 | 1.701,9834 |
| 17.06.2016 | 1.684,6638 | 1.701,5104 |
| 16.06.2016 | 1.684,5132 | 1.701,3583 |
| 15.06.2016 | 1.684,6914 | 1.701,5383 |
| 14.06.2016 | 1.684,6885 | 1.701,5354 |
| 13.06.2016 | 1.684,6789 | 1.701,5257 |
| 10.06.2016 | 1.684,818 | 1.701,6662 |
| 09.06.2016 | 1.684,7043 | 1.701,5513 |
| 07.06.2016 | 1.684,8924 | 1.701,7413 |
| 06.06.2016 | 1.684,7758 | 1.701,6236 |
| 03.06.2016 | 1.684,3441 | 1.701,1875 |
| 02.06.2016 | 1.684,2129 | 1.701,055 |
| 01.06.2016 | 1.684,2931 | 1.701,136 |
| 31.05.2016 | 1.684,4927 | 1.701,3376 |
| 30.05.2016 | 1.684,4589 | 1.701,3035 |
| 27.05.2016 | 1.683,9738 | 1.700,8135 |
| 26.05.2016 | 1.684,262 | 1.701,1046 |
| 25.05.2016 | 1.684,3969 | 1.701,2409 |
| 24.05.2016 | 1.684,3576 | 1.701,2012 |
| 23.05.2016 | 1.684,2495 | 1.701,092 |
| 20.05.2016 | 1.683,8352 | 1.700,6736 |
| 19.05.2016 | 1.684,0011 | 1.700,8411 |
| 18.05.2016 | 1.683,8591 | 1.700,6977 |
| 17.05.2016 | 1.684,0017 | 1.700,8417 |
| 13.05.2016 | 1.684,206 | 1.701,0481 |
| 12.05.2016 | 1.684,2039 | 1.701,0459 |
| 11.05.2016 | 1.684,248 | 1.701,0905 |
| 10.05.2016 | 1.685,2013 | 1.702,0533 |
| 09.05.2016 | 1.685,0833 | 1.701,9341 |
| 06.05.2016 | 1.684,6219 | 1.701,4681 |
| 05.05.2016 | 1.684,7333 | 1.701,5806 |
| 04.05.2016 | 1.685,0684 | 1.701,9191 |
| 03.05.2016 | 1.685,3442 | 1.702,1976 |
| 02.05.2016 | 1.685,3442 | 1.702,1976 |
| 29.04.2016 | 1.684,8974 | 1.701,7464 |
| 28.04.2016 | 1.684,7574 | 1.701,605 |
| 27.04.2016 | 1.684,7422 | 1.701,5896 |
| 26.04.2016 | 1.684,7349 | 1.701,5822 |
| 25.04.2016 | 1.684,5741 | 1.701,4198 |
| 22.04.2016 | 1.684,0927 | 1.700,9336 |
| 21.04.2016 | 1.683,9418 | 1.700,7812 |
| 20.04.2016 | 1.683,8322 | 1.700,6705 |
| 19.04.2016 | 1.683,7923 | 1.700,6302 |
| 18.04.2016 | 1.683,6315 | 1.700,4678 |
| 15.04.2016 | 1.683,1903 | 1.700,0222 |
| 14.04.2016 | 1.683,0297 | 1.699,86 |
| 13.04.2016 | 1.683,0774 | 1.699,9082 |
| 12.04.2016 | 1.683,2259 | 1.700,0582 |
| 11.04.2016 | 1.683,1295 | 1.699,9608 |
| 08.04.2016 | 1.682,6479 | 1.699,4744 |
| 07.04.2016 | 1.682,5121 | 1.699,3372 |
| 06.04.2016 | 1.682,4262 | 1.699,2505 |
| 05.04.2016 | 1.683,006 | 1.699,8361 |
| 04.04.2016 | 1.682,8502 | 1.699,6787 |
| 01.04.2016 | 1.682,818 | 1.699,6462 |
| 31.03.2016 | 1.682,681 | 1.699,5078 |
| 30.03.2016 | 1.682,5223 | 1.699,3475 |
| 29.03.2016 | 1.682,5822 | 1.699,408 |
| 28.03.2016 | 1.682,836 | 1.699,6644 |
| 24.03.2016 | 1.682,2012 | 1.699,0232 |
| 23.03.2016 | 1.682,057 | 1.698,8776 |
| 21.03.2016 | 1.682,0526 | 1.698,8731 |
| 18.03.2016 | 1.681,5803 | 1.698,3961 |
| 17.03.2016 | 1.681,42 | 1.698,2342 |
| 16.03.2016 | 1.681,2794 | 1.698,0922 |
| 15.03.2016 | 1.681,2527 | 1.698,0652 |
| 14.03.2016 | 1.681,1289 | 1.697,9402 |
| 11.03.2016 | 1.680,7785 | 1.697,5863 |
| 10.03.2016 | 1.681,1779 | 1.697,9897 |
| 09.03.2016 | 1.681,152 | 1.697,9635 |
| 08.03.2016 | 1.681,3267 | 1.698,14 |
| 07.03.2016 | 1.681,5503 | 1.698,3658 |
| 04.03.2016 | 1.681,198 | 1.698,01 |
| 03.03.2016 | 1.681,0796 | 1.697,8904 |
| 02.03.2016 | 1.681,1319 | 1.697,9432 |
| 01.03.2016 | 1.681,326 | 1.698,1393 |
| 29.02.2016 | 1.681,1975 | 1.698,0095 |
| 26.02.2016 | 1.680,8938 | 1.697,7027 |
| 25.02.2016 | 1.680,9519 | 1.697,7614 |
| 24.02.2016 | 1.681,269 | 1.698,0817 |
| 23.02.2016 | 1.681,2082 | 1.698,0203 |
| 22.02.2016 | 1.681,1675 | 1.697,9792 |
| 19.02.2016 | 1.680,6897 | 1.697,4966 |
| 18.02.2016 | 1.680,8187 | 1.697,6269 |
| 17.02.2016 | 1.680,7494 | 1.697,5569 |
| 16.02.2016 | 1.680,789 | 1.697,5969 |
| 15.02.2016 | 1.681,2493 | 1.698,0618 |
| 12.02.2016 | 1.680,7641 | 1.697,5717 |
| 11.02.2016 | 1.680,7702 | 1.697,5779 |
| 10.02.2016 | 1.680,9988 | 1.697,8088 |
| 09.02.2016 | 1.681,5021 | 1.698,3171 |
| 08.02.2016 | 1.681,7281 | 1.698,5454 |
| 05.02.2016 | 1.681,4286 | 1.698,2429 |
| 04.02.2016 | 1.681,3639 | 1.698,1775 |
| 03.02.2016 | 1.681,5923 | 1.698,4082 |
| 02.02.2016 | 1.682,0853 | 1.698,9062 |
| 01.02.2016 | 1.681,9788 | 1.698,7986 |
| 29.01.2016 | 1.681,5581 | 1.698,3737 |
| 28.01.2016 | 1.681,4336 | 1.698,2479 |
| 26.01.2016 | 1.681,409 | 1.698,2231 |
| 25.01.2016 | 1.681,2538 | 1.698,0663 |
| 22.01.2016 | 1.680,7853 | 1.697,5932 |
| 21.01.2016 | 1.680,6253 | 1.697,4316 |
| 20.01.2016 | 1.680,5248 | 1.697,33 |
| 19.01.2016 | 1.680,645 | 1.697,4515 |
| 18.01.2016 | 1.680,49 | 1.697,2949 |
| 15.01.2016 | 1.680,0104 | 1.696,8105 |
| 14.01.2016 | 1.679,9309 | 1.696,7302 |
| 13.01.2016 | 1.679,8051 | 1.696,6032 |
| 12.01.2016 | 1.679,8628 | 1.696,6614 |
| 11.01.2016 | 1.679,713 | 1.696,5101 |
| 08.01.2016 | 1.679,2339 | 1.696,0262 |
| 07.01.2016 | 1.679,0804 | 1.695,8712 |
| 06.01.2016 | 1.678,9732 | 1.695,7629 |
| 05.01.2016 | 1.679,5293 | 1.696,3246 |
| 04.01.2016 | 1.679,3696 | 1.696,1633 |
| 01.01.2016 | 1.679,352 | 1.696,1455 |
| 30.12.2015 | 1.679,0381 | 1.695,8285 |
| 28.12.2015 | 1.679,0934 | 1.695,8843 |
| 25.12.2015 | 1.678,6196 | 1.695,4058 |
| 23.12.2015 | 1.678,3084 | 1.695,0915 |
| 22.12.2015 | 1.678,308 | 1.695,0911 |
| 21.12.2015 | 1.678,3596 | 1.695,1432 |
| 18.12.2015 | 1.678,1193 | 1.694,9005 |
| 17.12.2015 | 1.677,9607 | 1.694,7403 |
| 16.12.2015 | 1.678,1204 | 1.694,9016 |
| 15.12.2015 | 1.678,0981 | 1.694,8791 |
| 14.12.2015 | 1.677,96 | 1.694,7396 |
| 11.12.2015 | 1.677,6337 | 1.694,41 |
| 10.12.2015 | 1.677,8007 | 1.694,5787 |
| 09.12.2015 | 1.677,8732 | 1.694,6519 |
| 08.12.2015 | 1.677,7941 | 1.694,572 |
| 07.12.2015 | 1.677,8802 | 1.694,659 |
| 04.12.2015 | 1.677,5728 | 1.694,3485 |
| 03.12.2015 | 1.677,4348 | 1.694,2091 |
| 02.12.2015 | 1.677,3689 | 1.694,1426 |
| 01.12.2015 | 1.677,7112 | 1.694,4883 |
| 30.11.2015 | 1.677,7226 | 1.694,4998 |
| 27.11.2015 | 1.677,378 | 1.694,1518 |
| 26.11.2015 | 1.677,6808 | 1.694,4576 |
| 25.11.2015 | 1.677,5302 | 1.694,3055 |
| 24.11.2015 | 1.677,5981 | 1.694,3741 |
| 23.11.2015 | 1.677,5054 | 1.694,2805 |
| 20.11.2015 | 1.677,1396 | 1.693,911 |
| 19.11.2015 | 1.677,313 | 1.694,0861 |
| 18.11.2015 | 1.677,2539 | 1.694,0264 |
| 17.11.2015 | 1.677,2719 | 1.694,0446 |
| 16.11.2015 | 1.677,5545 | 1.694,33 |
| 13.11.2015 | 1.677,4672 | 1.694,2419 |
| 12.11.2015 | 1.677,336 | 1.694,1094 |
| 11.11.2015 | 1.677,566 | 1.694,3417 |
| 10.11.2015 | 1.677,4253 | 1.694,1996 |
| 09.11.2015 | 1.677,8094 | 1.694,5875 |
| 06.11.2015 | 1.677,7986 | 1.694,5766 |
| 05.11.2015 | 1.677,8865 | 1.694,6654 |
| 04.11.2015 | 1.678,1745 | 1.694,9562 |
| 03.11.2015 | 1.678,7767 | 1.695,5645 |
| 02.11.2015 | 1.678,6552 | 1.695,4418 |
| 30.10.2015 | 1.678,2126 | 1.694,9947 |
| 29.10.2015 | 1.678,0568 | 1.694,8374 |
| 28.10.2015 | 1.678,1556 | 1.694,9372 |
| 27.10.2015 | 1.678,2053 | 1.694,9874 |
| 26.10.2015 | 1.678,0564 | 1.694,837 |
| 23.10.2015 | 1.677,6252 | 1.694,4015 |
| 22.10.2015 | 1.677,4854 | 1.694,2603 |
| 21.10.2015 | 1.677,3912 | 1.694,1651 |
| 20.10.2015 | 1.677,5014 | 1.694,2764 |
| 19.10.2015 | 1.677,4082 | 1.694,1823 |
| 16.10.2015 | 1.676,9912 | 1.693,7611 |
| 15.10.2015 | 1.676,8423 | 1.693,6107 |
| 14.10.2015 | 1.676,7813 | 1.693,5491 |
| 13.10.2015 | 1.676,7657 | 1.693,5334 |
| 12.10.2015 | 1.676,8113 | 1.693,5794 |
| 09.10.2015 | 1.676,3646 | 1.693,1282 |
| 08.10.2015 | 1.676,2776 | 1.693,0404 |
| 07.10.2015 | 1.676,1342 | 1.692,8955 |
| 06.10.2015 | 1.676,7563 | 1.693,5239 |
| 05.10.2015 | 1.676,61 | 1.693,3761 |
| 02.10.2015 | 1.676,2635 | 1.693,0261 |
| 01.10.2015 | 1.676,3057 | 1.693,0688 |
| 30.09.2015 | 1.676,2895 | 1.693,0524 |
| 29.09.2015 | 1.676,259 | 1.693,0216 |
| 28.09.2015 | 1.676,2207 | 1.692,9829 |
| 25.09.2015 | 1.676,334 | 1.693,0973 |
| 24.09.2015 | 1.676,193 | 1.692,9549 |
| 23.09.2015 | 1.676,0139 | 1.692,774 |
| 22.09.2015 | 1.675,9971 | 1.692,7571 |
| 21.09.2015 | 1.675,8972 | 1.692,6562 |
| 18.09.2015 | 1.675,473 | 1.692,2277 |
| 17.09.2015 | 1.675,3401 | 1.692,0935 |
| 16.09.2015 | 1.675,5245 | 1.692,2797 |
| 15.09.2015 | 1.675,4432 | 1.692,1976 |
| 14.09.2015 | 1.675,3196 | 1.692,0728 |
| 11.09.2015 | 1.674,9949 | 1.691,7448 |
| 10.09.2015 | 1.675,4535 | 1.692,208 |
| 09.09.2015 | 1.675,4683 | 1.692,223 |
| 08.09.2015 | 1.675,4922 | 1.692,2471 |
| 07.09.2015 | 1.675,574 | 1.692,3297 |
| 04.09.2015 | 1.675,1274 | 1.691,8787 |
| 03.09.2015 | 1.675,1273 | 1.691,8786 |
| 02.09.2015 | 1.675,1274 | 1.691,8787 |
| 28.08.2015 | 1.675,2653 | 1.692,018 |
| 27.08.2015 | 1.675,0424 | 1.691,7928 |
| 26.08.2015 | 1.675,0874 | 1.691,8383 |
| 25.08.2015 | 1.675,1924 | 1.691,9443 |
| 24.08.2015 | 1.675,1975 | 1.691,9495 |
| 21.08.2015 | 1.675,0713 | 1.691,822 |
| 20.08.2015 | 1.674,6743 | 1.691,421 |
| 19.08.2015 | 1.674,8491 | 1.691,5976 |
| 18.08.2015 | 1.674,7026 | 1.691,4496 |
| 14.08.2015 | 1.674,9325 | 1.691,6818 |
| 13.08.2015 | 1.674,8862 | 1.691,6351 |
| 12.08.2015 | 1.674,9107 | 1.691,6598 |
| 11.08.2015 | 1.674,9851 | 1.691,735 |
| 10.08.2015 | 1.675,2487 | 1.692,0012 |
| 07.08.2015 | 1.675,4858 | 1.692,2407 |
| 06.08.2015 | 1.675,0877 | 1.691,8386 |
| 05.08.2015 | 1.675,0145 | 1.691,7646 |
| 04.08.2015 | 1.675,4533 | 1.692,2078 |
| 03.08.2015 | 1.676,1069 | 1.692,868 |
| 31.07.2015 | 1.676,0143 | 1.692,7744 |
| 30.07.2015 | 1.675,5696 | 1.692,3253 |
| 29.07.2015 | 1.675,4464 | 1.692,2009 |
| 28.07.2015 | 1.675,4663 | 1.692,221 |
| 27.07.2015 | 1.675,5803 | 1.692,3361 |
| 24.07.2015 | 1.675,444 | 1.692,1984 |
| 23.07.2015 | 1.674,9992 | 1.691,7492 |
| 22.07.2015 | 1.674,8631 | 1.691,6117 |
| 21.07.2015 | 1.674,8616 | 1.691,6102 |
| 20.07.2015 | 1.674,9269 | 1.691,6762 |
| 16.07.2015 | 1.674,4664 | 1.691,2111 |
| 15.07.2015 | 1.674,3181 | 1.691,0613 |
| 14.07.2015 | 1.674,2284 | 1.690,9707 |
| 13.07.2015 | 1.674,1137 | 1.690,8548 |
| 10.07.2015 | 1.673,9754 | 1.690,7152 |
| 09.07.2015 | 1.673,7188 | 1.690,456 |
| 08.07.2015 | 1.673,5707 | 1.690,3064 |
| 07.07.2015 | 1.673,4381 | 1.690,1725 |
| 06.07.2015 | 1.673,8996 | 1.690,6386 |
| 03.07.2015 | 1.673,769 | 1.690,5067 |
| 02.07.2015 | 1.673,3924 | 1.690,1263 |
| 01.07.2015 | 1.673,0962 | 1.689,8272 |