Zeit Basispreis Stop Loss
12.04.2021 1.789,2563 1.807,1489
09.04.2021 1.788,8576 1.806,7462
08.04.2021 1.788,7492 1.806,6367
07.04.2021 1.789,544 1.807,4394
06.04.2021 1.789,4684 1.807,3631
05.04.2021 1.789,654 1.807,5505
01.04.2021 1.789,5728 1.807,4685
31.03.2021 1.789,4274 1.807,3217
30.03.2021 1.789,5868 1.807,4827
26.03.2021 1.789,3821 1.807,2759
25.03.2021 1.789,2579 1.807,1505
24.03.2021 1.789,2367 1.807,1291
23.03.2021 1.789,3104 1.807,2035
22.03.2021 1.789,1719 1.807,0636
19.03.2021 1.788,7188 1.806,606
18.03.2021 1.788,981 1.806,8708
16.03.2021 1.788,8982 1.806,7872
15.03.2021 1.788,8509 1.806,7394
12.03.2021 1.788,5684 1.806,4541
11.03.2021 1.789,3731 1.807,2668
10.03.2021 1.789,4864 1.807,3813
09.03.2021 1.789,545 1.807,4405
08.03.2021 1.789,7435 1.807,6409
05.03.2021 1.789,3246 1.807,2178
04.03.2021 1.789,3331 1.807,2264
03.03.2021 1.789,8403 1.807,7387
02.03.2021 1.789,8908 1.807,7897
26.02.2021 1.789,3877 1.807,2816
25.02.2021 1.789,6714 1.807,5681
24.02.2021 1.790,0655 1.807,9662
23.02.2021 1.789,958 1.807,8576
22.02.2021 1.789,883 1.807,7818
19.02.2021 1.789,7411 1.807,6385
18.02.2021 1.789,8162 1.807,7144
17.02.2021 1.789,8052 1.807,7033
16.02.2021 1.790,2926 1.808,1955
15.02.2021 1.790,6271 1.808,5334
12.02.2021 1.790,1635 1.808,0651
11.02.2021 1.790,2005 1.808,1025
10.02.2021 1.790,8418 1.808,7502
09.02.2021 1.790,7841 1.808,6919
08.02.2021 1.791,2988 1.809,2118
05.02.2021 1.790,9199 1.808,8291
04.02.2021 1.791,1727 1.809,0844
03.02.2021 1.791,4044 1.809,3184
02.02.2021 1.791,2494 1.809,1619
01.02.2021 1.791,1333 1.809,0446
29.01.2021 1.790,6781 1.808,5849
28.01.2021 1.791,0123 1.808,9224
27.01.2021 1.791,2435 1.809,1559
26.01.2021 1.791,0923 1.809,0032
25.01.2021 1.790,9533 1.808,8628
22.01.2021 1.790,4871 1.808,392
21.01.2021 1.790,3761 1.808,2799
20.01.2021 1.790,5365 1.808,4419
19.01.2021 1.790,3856 1.808,2895
18.01.2021 1.790,3729 1.808,2766
15.01.2021 1.789,9061 1.807,8052
14.01.2021 1.789,8083 1.807,7064
13.01.2021 1.790,0897 1.807,9906
12.01.2021 1.790,0048 1.807,9048
11.01.2021 1.789,8494 1.807,7479
08.01.2021 1.789,3832 1.807,277
07.01.2021 1.789,715 1.807,6122
06.01.2021 1.790,3707 1.808,2744
05.01.2021 1.790,269 1.808,1717
04.01.2021 1.790,5629 1.808,4685
31.12.2020 1.790,1412 1.808,0426
30.12.2020 1.790,2806 1.808,1834
29.12.2020 1.790,5311 1.808,4364
28.12.2020 1.790,3747 1.808,2784
25.12.2020 1.789,9057 1.807,8048
24.12.2020 1.789,7493 1.807,6468
23.12.2020 1.789,8834 1.807,7822
22.12.2020 1.789,7834 1.807,6812
21.12.2020 1.789,9049 1.807,8039
18.12.2020 1.789,5518 1.807,4473
17.12.2020 1.789,6682 1.807,5649
16.12.2020 1.789,6623 1.807,5589
15.12.2020 1.789,5126 1.807,4077
14.12.2020 1.789,4064 1.807,3005
11.12.2020 1.789,5936 1.807,4895
10.12.2020 1.789,5234 1.807,4186
09.12.2020 1.789,6309 1.807,5272
08.12.2020 1.789,6544 1.807,5509
07.12.2020 1.789,5952 1.807,4912
04.12.2020 1.789,1305 1.807,0218
03.12.2020 1.789,1921 1.807,084
02.12.2020 1.789,7159 1.807,6131
01.12.2020 1.789,9103 1.807,8094
30.11.2020 1.789,8689 1.807,7676
27.11.2020 1.789,9657 1.807,8654
26.11.2020 1.790,167 1.808,0687
25.11.2020 1.790,0106 1.807,9107
24.11.2020 1.789,9843 1.807,8841
23.11.2020 1.789,8796 1.807,7784
20.11.2020 1.789,8147 1.807,7128
19.11.2020 1.789,69 1.807,5869
18.11.2020 1.789,771 1.807,6687
17.11.2020 1.790,2736 1.808,1763
16.11.2020 1.790,6358 1.808,5422
13.11.2020 1.790,2207 1.808,1229
12.11.2020 1.790,3941 1.808,298
11.11.2020 1.790,9702 1.808,8799
10.11.2020 1.790,814 1.808,7221
09.11.2020 1.791,2474 1.809,1599
06.11.2020 1.791,0944 1.809,0053
05.11.2020 1.791,3893 1.809,3032
04.11.2020 1.791,8874 1.809,8063
03.11.2020 1.791,7369 1.809,6543
02.11.2020 1.791,6122 1.809,5283
30.10.2020 1.791,1863 1.809,0982
29.10.2020 1.791,3862 1.809,3001
28.10.2020 1.791,5017 1.809,4167
27.10.2020 1.791,3494 1.809,2629
26.10.2020 1.791,2431 1.809,1555
23.10.2020 1.790,7982 1.808,7062
22.10.2020 1.790,7088 1.808,6159
19.10.2020 1.790,6721 1.808,5788
16.10.2020 1.790,202 1.808,104
15.10.2020 1.790,109 1.808,0101
14.10.2020 1.790,047 1.807,9475
13.10.2020 1.790,2367 1.808,1391
12.10.2020 1.790,0804 1.807,9812
09.10.2020 1.789,6113 1.807,5074
08.10.2020 1.789,5224 1.807,4176
07.10.2020 1.790,4089 1.808,313
06.10.2020 1.790,3172 1.808,2204
05.10.2020 1.790,2944 1.808,1973
02.10.2020 1.790,19 1.808,0919
01.10.2020 1.790,0454 1.807,9459
30.09.2020 1.790,249 1.808,1515
29.09.2020 1.790,2145 1.808,1166
28.09.2020 1.790,4755 1.808,3803
25.09.2020 1.790,0062 1.807,9063
24.09.2020 1.789,9585 1.807,8581
23.09.2020 1.789,9667 1.807,8664
22.09.2020 1.790,0455 1.807,946
21.09.2020 1.789,9063 1.807,8054
18.09.2020 1.789,6022 1.807,4982
17.09.2020 1.789,4971 1.807,3921
16.09.2020 1.789,3933 1.807,2872
15.09.2020 1.789,3633 1.807,2569
14.09.2020 1.789,2584 1.807,151
11.09.2020 1.789,8427 1.807,7411
10.09.2020 1.789,8441 1.807,7425
09.09.2020 1.789,8555 1.807,7541
08.09.2020 1.789,8842 1.807,783
07.09.2020 1.789,8755 1.807,7743
04.09.2020 1.789,4051 1.807,2992
03.09.2020 1.789,2481 1.807,1406
02.09.2020 1.789,757 1.807,6546
01.09.2020 1.789,9688 1.807,8685
31.08.2020 1.790,0355 1.807,9359
28.08.2020 1.789,9761 1.807,8759
27.08.2020 1.790,1666 1.808,0683
26.08.2020 1.790,2345 1.808,1368
25.08.2020 1.790,1021 1.808,0031
24.08.2020 1.789,9809 1.807,8807
21.08.2020 1.789,9049 1.807,8039
20.08.2020 1.789,9572 1.807,8568
19.08.2020 1.789,9073 1.807,8064
18.08.2020 1.790,3098 1.808,2129
17.08.2020 1.790,691 1.808,5979
14.08.2020 1.790,2991 1.808,2021
13.08.2020 1.790,3901 1.808,294
12.08.2020 1.791,0754 1.808,9862
11.08.2020 1.791,4152 1.809,3294
10.08.2020 1.791,2766 1.809,1894
07.08.2020 1.790,8495 1.808,758
06.08.2020 1.791,3847 1.809,2985
05.08.2020 1.791,605 1.809,5211
04.08.2020 1.791,4483 1.809,3628
03.08.2020 1.791,294 1.809,2069
31.07.2020 1.790,9269 1.808,8362
30.07.2020 1.791,076 1.808,9868
29.07.2020 1.791,4316 1.809,3459
28.07.2020 1.791,2782 1.809,191
27.07.2020 1.791,159 1.809,0706
24.07.2020 1.790,7029 1.808,6099
23.07.2020 1.790,6129 1.808,519
22.07.2020 1.790,6983 1.808,6053
21.07.2020 1.790,6196 1.808,5258
20.07.2020 1.790,513 1.808,4181
17.07.2020 1.790,0387 1.807,9391
16.07.2020 1.790,0477 1.807,9482
15.07.2020 1.789,9874 1.807,8873
14.07.2020 1.789,8956 1.807,7946
13.07.2020 1.790,1567 1.808,0583
10.07.2020 1.789,6831 1.807,5799
09.07.2020 1.789,533 1.807,4283
08.07.2020 1.790,2744 1.808,1771
07.07.2020 1.790,1589 1.808,0605
06.07.2020 1.790,017 1.807,9172
03.07.2020 1.789,5634 1.807,459
02.07.2020 1.789,4061 1.807,3002
01.07.2020 1.789,9287 1.807,828
30.06.2020 1.789,8643 1.807,7629
29.06.2020 1.789,955 1.807,8546
26.06.2020 1.789,8563 1.807,7549
24.06.2020 1.789,7369 1.807,6343
23.06.2020 1.789,5883 1.807,4842
22.06.2020 1.789,4478 1.807,3423
19.06.2020 1.788,9743 1.806,864
18.06.2020 1.789,3981 1.807,2921
17.06.2020 1.789,3457 1.807,2392
16.06.2020 1.789,187 1.807,0789
15.06.2020 1.789,0779 1.806,9687
12.06.2020 1.788,7111 1.806,5982
11.06.2020 1.789,4512 1.807,3457
10.06.2020 1.789,6617 1.807,5583
09.06.2020 1.789,5183 1.807,4135
08.06.2020 1.789,5832 1.807,479
05.06.2020 1.789,1669 1.807,0586
04.06.2020 1.789,0501 1.806,9406
03.06.2020 1.789,5754 1.807,4712
02.06.2020 1.789,7328 1.807,6301
01.06.2020 1.789,6702 1.807,5669
29.05.2020 1.789,3351 1.807,2285
28.05.2020 1.789,6619 1.807,5585
27.05.2020 1.789,8568 1.807,7554
26.05.2020 1.789,7532 1.807,6507
25.05.2020 1.789,6489 1.807,5454
22.05.2020 1.789,1757 1.807,0675
21.05.2020 1.789,5197 1.807,4149
20.05.2020 1.789,565 1.807,4607
19.05.2020 1.789,9529 1.807,8524
18.05.2020 1.790,0639 1.807,9645
15.05.2020 1.789,9271 1.807,8264
14.05.2020 1.790,0782 1.807,979
13.05.2020 1.790,516 1.808,4212
12.05.2020 1.790,5589 1.808,4645
11.05.2020 1.790,8926 1.808,8015
08.05.2020 1.790,8926 1.808,8015
07.05.2020 1.791,2851 1.809,198
06.05.2020 1.792,1364 1.810,0578
05.05.2020 1.792,1956 1.810,1176
04.05.2020 1.792,0332 1.809,9535
30.04.2020 1.791,7125 1.809,6296
29.04.2020 1.791,6448 1.809,5612
28.04.2020 1.791,5767 1.809,4925
27.04.2020 1.791,4261 1.809,3404
24.04.2020 1.790,9612 1.808,8708
23.04.2020 1.790,8504 1.808,7589
22.04.2020 1.790,9106 1.808,8197
21.04.2020 1.790,8088 1.808,7169
20.04.2020 1.790,6944 1.808,6013
17.04.2020 1.790,1507 1.808,0522
16.04.2020 1.790,08 1.807,9808
15.04.2020 1.789,9098 1.807,8089
14.04.2020 1.789,8988 1.807,7978
13.04.2020 1.790,0482 1.807,9487
09.04.2020 1.789,3476 1.807,2411
08.04.2020 1.789,5119 1.807,407
07.04.2020 1.789,9702 1.807,8699
06.04.2020 1.789,8094 1.807,7075
03.04.2020 1.789,2424 1.807,1348
02.04.2020 1.789,3858 1.807,2797
01.04.2020 1.789,6004 1.807,4964
31.03.2020 1.789,4162 1.807,3104
30.03.2020 1.789,4806 1.807,3754
27.03.2020 1.789,3116 1.807,2047
26.03.2020 1.789,1214 1.807,0126
25.03.2020 1.789,0417 1.806,9321
24.03.2020 1.788,8563 1.806,7449
23.03.2020 1.788,8942 1.806,7831
20.03.2020 1.788,3153 1.806,1985
19.03.2020 1.788,5208 1.806,406
18.03.2020 1.788,5123 1.806,3974
17.03.2020 1.788,3411 1.806,2245
16.03.2020 1.788,2369 1.806,1193
13.03.2020 1.787,7831 1.805,6609
12.03.2020 1.788,4287 1.806,313
11.03.2020 1.788,7869 1.806,6748
10.03.2020 1.788,7949 1.806,6828
09.03.2020 1.788,6905 1.806,5774
06.03.2020 1.788,4204 1.806,3046
05.03.2020 1.788,3158 1.806,199
04.03.2020 1.788,7616 1.806,6492
03.03.2020 1.788,7068 1.806,5939
02.03.2020 1.788,5921 1.806,478
28.02.2020 1.787,9901 1.805,87
27.02.2020 1.788,2424 1.806,1248
26.02.2020 1.788,6328 1.806,5191
25.02.2020 1.788,425 1.806,3093
24.02.2020 1.788,2618 1.806,1444
21.02.2020 1.787,9895 1.805,8694
20.02.2020 1.787,8792 1.805,758
19.02.2020 1.787,8105 1.805,6886
18.02.2020 1.788,1562 1.806,0378
17.02.2020 1.788,1363 1.806,0177
14.02.2020 1.787,4424 1.805,3168
13.02.2020 1.787,762 1.805,6396
12.02.2020 1.788,614 1.806,5001
11.02.2020 1.788,4907 1.806,3756
10.02.2020 1.788,3941 1.806,278
07.02.2020 1.788,2014 1.806,0834
06.02.2020 1.788,6277 1.806,514
05.02.2020 1.788,956 1.806,8456
04.02.2020 1.788,7908 1.806,6787
03.02.2020 1.788,5704 1.806,4561
31.01.2020 1.787,9173 1.805,7965
30.01.2020 1.787,9585 1.805,8381
29.01.2020 1.788,2255 1.806,1078
28.01.2020 1.788,0689 1.805,9496
27.01.2020 1.787,9022 1.805,7812
24.01.2020 1.787,2082 1.805,0803
23.01.2020 1.787,0675 1.804,9382
22.01.2020 1.787,0738 1.804,9445
21.01.2020 1.786,9657 1.804,8354
20.01.2020 1.786,797 1.804,665
17.01.2020 1.786,1042 1.803,9652
16.01.2020 1.785,9419 1.803,8013
15.01.2020 1.785,8326 1.803,6909
14.01.2020 1.785,6623 1.803,5189
13.01.2020 1.785,745 1.803,6025
10.01.2020 1.785,0579 1.802,9085
09.01.2020 1.784,8335 1.802,6818
08.01.2020 1.785,459 1.803,3136
07.01.2020 1.785,3381 1.803,1915
06.01.2020 1.785,4314 1.803,2857
03.01.2020 1.784,7401 1.802,5875
02.01.2020 1.784,8462 1.802,6947
01.01.2020 1.785,0125 1.802,8626
30.12.2019 1.784,7427 1.802,5901
27.12.2019 1.784,4468 1.802,2913
26.12.2019 1.784,555 1.802,4006
25.12.2019 1.784,5036 1.802,3486
24.12.2019 1.784,2655 1.802,1082
23.12.2019 1.784,2612 1.802,1038
20.12.2019 1.783,5508 1.801,3863
19.12.2019 1.783,4798 1.801,3146
18.12.2019 1.783,4517 1.801,2862
17.12.2019 1.783,485 1.801,3199
16.12.2019 1.783,2724 1.801,1051
13.12.2019 1.782,6817 1.800,5085
12.12.2019 1.782,9974 1.800,8274
11.12.2019 1.783,2091 1.801,0412
10.12.2019 1.783,008 1.800,8381
09.12.2019 1.782,8825 1.800,7113
06.12.2019 1.782,4421 1.800,2665
05.12.2019 1.782,3571 1.800,1807
04.12.2019 1.782,9801 1.800,8099
03.12.2019 1.783,0769 1.800,9077
02.12.2019 1.782,9478 1.800,7773
29.11.2019 1.782,3557 1.800,1793
28.11.2019 1.782,8184 1.800,6466
27.11.2019 1.782,5861 1.800,412
26.11.2019 1.782,7333 1.800,5606
25.11.2019 1.782,5842 1.800,41
22.11.2019 1.782,2555 1.800,0781
21.11.2019 1.782,0598 1.799,8804
20.11.2019 1.782,0168 1.799,837
19.11.2019 1.782,3922 1.800,2161
18.11.2019 1.782,3471 1.800,1706
15.11.2019 1.781,6945 1.799,5114
14.11.2019 1.782,0079 1.799,828
13.11.2019 1.782,555 1.800,3806
12.11.2019 1.782,4323 1.800,2566
11.11.2019 1.782,3568 1.800,1804
08.11.2019 1.781,6502 1.799,4667
07.11.2019 1.781,9776 1.799,7974
06.11.2019 1.783,1764 1.801,0082
05.11.2019 1.783,1638 1.800,9954
04.11.2019 1.782,9464 1.800,7759
01.11.2019 1.782,2795 1.800,1023
31.10.2019 1.782,3102 1.800,1333
30.10.2019 1.782,2691 1.800,0918
29.10.2019 1.782,2856 1.800,1085
28.10.2019 1.782,0834 1.799,9042
25.10.2019 1.781,3701 1.799,1838
24.10.2019 1.781,1808 1.798,9926
23.10.2019 1.780,9574 1.798,767
22.10.2019 1.780,8252 1.798,6335
21.10.2019 1.780,6822 1.798,489
18.10.2019 1.780,0542 1.797,8547
17.10.2019 1.779,8914 1.797,6903
16.10.2019 1.779,881 1.797,6798
15.10.2019 1.779,8385 1.797,6369
14.10.2019 1.779,6013 1.797,3973
11.10.2019 1.778,8729 1.796,6616
10.10.2019 1.778,9102 1.796,6993
09.10.2019 1.778,7279 1.796,5152
08.10.2019 1.779,3957 1.797,1897
07.10.2019 1.779,2249 1.797,0171
04.10.2019 1.778,497 1.796,282
02.10.2019 1.778,7354 1.796,5228
01.10.2019 1.778,4879 1.796,2728
30.09.2019 1.778,3691 1.796,1528
27.09.2019 1.777,7816 1.795,5594
26.09.2019 1.777,9559 1.795,7355
25.09.2019 1.777,8878 1.795,6667
24.09.2019 1.777,6386 1.795,415
23.09.2019 1.777,6351 1.795,4115
20.09.2019 1.776,8893 1.794,6582
19.09.2019 1.776,7849 1.794,5527
18.09.2019 1.776,7142 1.794,4813
17.09.2019 1.776,4786 1.794,2434
16.09.2019 1.776,2435 1.794,0059
13.09.2019 1.775,5916 1.793,3475
12.09.2019 1.776,1778 1.793,9396
11.09.2019 1.776,3892 1.794,1531
10.09.2019 1.776,2923 1.794,0552
09.09.2019 1.776,1468 1.793,9083
06.09.2019 1.775,6356 1.793,392
05.09.2019 1.775,4986 1.793,2536
04.09.2019 1.775,9356 1.793,695
03.09.2019 1.775,9318 1.793,6911
02.09.2019 1.775,8825 1.793,6413
30.08.2019 1.775,1297 1.792,881
29.08.2019 1.775,2707 1.793,0234
28.08.2019 1.775,509 1.793,2641
27.08.2019 1.775,3612 1.793,1148
26.08.2019 1.775,3612 1.793,1148
23.08.2019 1.774,9524 1.792,7019
22.08.2019 1.774,7212 1.792,4684
21.08.2019 1.774,5432 1.792,2886
20.08.2019 1.774,4091 1.792,1532
19.08.2019 1.774,3698 1.792,1135
16.08.2019 1.773,7699 1.791,5076
15.08.2019 1.773,9852 1.791,7251
14.08.2019 1.774,2731 1.792,0158
13.08.2019 1.774,8603 1.792,6089
12.08.2019 1.774,7103 1.792,4574
09.08.2019 1.774,4445 1.792,1889
08.08.2019 1.774,6557 1.792,4023
07.08.2019 1.775,1384 1.792,8898
06.08.2019 1.774,961 1.792,7106
05.08.2019 1.774,921 1.792,6702
02.08.2019 1.774,2873 1.792,0302
01.08.2019 1.774,2973 1.792,0403
31.07.2019 1.774,3363 1.792,0797
30.07.2019 1.774,1635 1.791,9051
29.07.2019 1.774,2025 1.791,9445
26.07.2019 1.773,441 1.791,1754
25.07.2019 1.773,223 1.790,9552
24.07.2019 1.772,9757 1.790,7055
23.07.2019 1.772,8424 1.790,5708
22.07.2019 1.772,6348 1.790,3611
19.07.2019 1.771,9289 1.789,6482
18.07.2019 1.771,7932 1.789,5111
17.07.2019 1.771,8393 1.789,5577
16.07.2019 1.771,6229 1.789,3391
15.07.2019 1.771,4516 1.789,1661
12.07.2019 1.770,6648 1.788,3714
11.07.2019 1.770,6901 1.788,397
10.07.2019 1.770,4384 1.788,1428
09.07.2019 1.770,2038 1.787,9058
08.07.2019 1.770,8088 1.788,5169
05.07.2019 1.770,0629 1.787,7635
04.07.2019 1.770,1181 1.787,8193
03.07.2019 1.769,8546 1.787,5531
02.07.2019 1.770,3068 1.788,0099
01.07.2019 1.770,1564 1.787,858
28.06.2019 1.769,3809 1.787,0747
27.06.2019 1.769,2545 1.786,947
26.06.2019 1.769,4289 1.787,1232
25.06.2019 1.769,1633 1.786,8549
24.06.2019 1.768,8979 1.786,5869
21.06.2019 1.768,1016 1.785,7826
20.06.2019 1.768,0182 1.785,6984
19.06.2019 1.768,0267 1.785,707
18.06.2019 1.767,7725 1.785,4502
17.06.2019 1.767,5943 1.785,2702
14.06.2019 1.766,8229 1.784,4911
13.06.2019 1.766,9468 1.784,6163
12.06.2019 1.767,5393 1.785,2147
11.06.2019 1.767,3278 1.785,0011
07.06.2019 1.766,413 1.784,0771
06.06.2019 1.766,4199 1.784,0841
05.06.2019 1.766,9263 1.784,5956
04.06.2019 1.767,0066 1.784,6767
03.06.2019 1.766,8804 1.784,5492
31.05.2019 1.766,1076 1.783,7687
30.05.2019 1.766,3851 1.784,049
29.05.2019 1.766,4906 1.784,1555
28.05.2019 1.766,3011 1.783,9641
27.05.2019 1.766,0608 1.783,7214
24.05.2019 1.765,2623 1.782,9149
23.05.2019 1.765,4137 1.783,0678
22.05.2019 1.765,4469 1.783,1014
21.05.2019 1.765,2331 1.782,8854
20.05.2019 1.765,0413 1.782,6917
17.05.2019 1.764,2888 1.781,9317
16.05.2019 1.764,3088 1.781,9519
15.05.2019 1.764,8765 1.782,5253
14.05.2019 1.765,1724 1.782,8241
13.05.2019 1.765,227 1.782,8793
10.05.2019 1.764,5395 1.782,1849
09.05.2019 1.765,2562 1.782,9088
08.05.2019 1.765,9949 1.783,6548
07.05.2019 1.765,8077 1.783,4658
06.05.2019 1.765,8077 1.783,4658
03.05.2019 1.765,2471 1.782,8996
02.05.2019 1.765,2668 1.782,9195
30.04.2019 1.764,877 1.782,5258
29.04.2019 1.764,6863 1.782,3332
26.04.2019 1.764,0206 1.781,6608
25.04.2019 1.763,8406 1.781,479
24.04.2019 1.763,572 1.781,2077
23.04.2019 1.763,3075 1.780,9406
22.04.2019 1.763,3075 1.780,9406
18.04.2019 1.762,3121 1.779,9352
17.04.2019 1.762,1142 1.779,7353
16.04.2019 1.762,1334 1.779,7547
15.04.2019 1.761,8655 1.779,4842
12.04.2019 1.761,1287 1.778,74
11.04.2019 1.761,1466 1.778,7581
10.04.2019 1.760,9159 1.778,5251
09.04.2019 1.760,8886 1.778,4975
08.04.2019 1.761,4985 1.779,1135
05.04.2019 1.760,7529 1.778,3604
04.04.2019 1.760,5079 1.778,113
03.04.2019 1.760,8959 1.778,5049
02.04.2019 1.760,6279 1.778,2342
01.04.2019 1.760,4731 1.778,0778
29.03.2019 1.759,6878 1.777,2847
28.03.2019 1.759,5449 1.777,1403
27.03.2019 1.759,7219 1.777,3191
26.03.2019 1.759,4872 1.777,0821
25.03.2019 1.759,225 1.776,8173
22.03.2019 1.758,6319 1.776,2182
21.03.2019 1.758,5779 1.776,1637
20.03.2019 1.758,4627 1.776,0473
19.03.2019 1.758,3232 1.775,9064
18.03.2019 1.758,1393 1.775,7207
15.03.2019 1.757,3653 1.774,939
14.03.2019 1.757,214 1.774,7861
13.03.2019 1.757,8926 1.775,4715
12.03.2019 1.757,8238 1.775,402
11.03.2019 1.757,6782 1.775,255
08.03.2019 1.756,9081 1.774,4772
07.03.2019 1.756,9024 1.774,4714
06.03.2019 1.757,219 1.774,7912
05.03.2019 1.757,08 1.774,6508
04.03.2019 1.756,9007 1.774,4697
01.03.2019 1.756,1684 1.773,7301
28.02.2019 1.756,0523 1.773,6128
27.02.2019 1.756,6159 1.774,1821
26.02.2019 1.756,7758 1.774,3436
25.02.2019 1.756,5403 1.774,1057
22.02.2019 1.756,1298 1.773,6911
21.02.2019 1.755,946 1.773,5055
20.02.2019 1.755,917 1.773,4762
19.02.2019 1.756,193 1.773,7549
18.02.2019 1.756,1292 1.773,6905
15.02.2019 1.755,3275 1.772,8808
14.02.2019 1.755,2659 1.772,8186
13.02.2019 1.755,9595 1.773,5191
12.02.2019 1.755,9155 1.773,4747
11.02.2019 1.755,84 1.773,3984
08.02.2019 1.755,063 1.772,6136
07.02.2019 1.755,6941 1.773,251
06.02.2019 1.755,8205 1.773,3787
05.02.2019 1.755,8141 1.773,3722
04.02.2019 1.755,5679 1.773,1236
01.02.2019 1.754,8109 1.772,359
31.01.2019 1.754,9031 1.772,4521
30.01.2019 1.755,2135 1.772,7656
29.01.2019 1.755,245 1.772,7975
28.01.2019 1.755,014 1.772,5641
25.01.2019 1.754,21 1.771,7521
24.01.2019 1.754,0348 1.771,5751
23.01.2019 1.753,8482 1.771,3867
22.01.2019 1.753,583 1.771,1188
21.01.2019 1.753,4184 1.770,9526
18.01.2019 1.752,6142 1.770,1403
17.01.2019 1.752,4183 1.769,9425
16.01.2019 1.752,4087 1.769,9328
15.01.2019 1.752,2081 1.769,7302
14.01.2019 1.751,9976 1.769,5176
11.01.2019 1.751,4826 1.768,9974
10.01.2019 1.751,2212 1.768,7334
09.01.2019 1.750,9571 1.768,4667
08.01.2019 1.751,5081 1.769,0232
07.01.2019 1.751,2956 1.768,8086
04.01.2019 1.750,4994 1.768,0044
03.01.2019 1.750,2314 1.767,7337
02.01.2019 1.750,6088 1.768,1149
01.01.2019 1.750,3465 1.767,85
31.12.2018 1.750,079 1.767,5798
28.12.2018 1.749,5955 1.767,0915
27.12.2018 1.749,7327 1.767,23
26.12.2018 1.749,7327 1.767,23
25.12.2018 1.749,5093 1.767,0044
24.12.2018 1.749,2418 1.766,7342
21.12.2018 1.748,6187 1.766,1049
20.12.2018 1.748,3514 1.765,8349
19.12.2018 1.748,1419 1.765,6233
18.12.2018 1.748,1179 1.765,5991
17.12.2018 1.748,0169 1.765,4971
14.12.2018 1.747,3694 1.764,8431
13.12.2018 1.747,4195 1.764,8937
12.12.2018 1.747,6513 1.765,1278
11.12.2018 1.747,4177 1.764,8919
10.12.2018 1.747,2874 1.764,7603
07.12.2018 1.746,5216 1.763,9868
06.12.2018 1.746,6838 1.764,1506
05.12.2018 1.747,2801 1.764,7529
04.12.2018 1.747,019 1.764,4892
03.12.2018 1.746,9125 1.764,3816
30.11.2018 1.746,138 1.763,5994
29.11.2018 1.746,3538 1.763,8173
28.11.2018 1.746,7609 1.764,2285
27.11.2018 1.746,6772 1.764,144
26.11.2018 1.746,4424 1.763,9068
23.11.2018 1.745,9831 1.763,4429
22.11.2018 1.745,8634 1.763,322
21.11.2018 1.745,6057 1.763,0618
20.11.2018 1.745,5683 1.763,024
19.11.2018 1.745,5115 1.762,9666
16.11.2018 1.744,8197 1.762,2679
15.11.2018 1.744,7671 1.762,2148
14.11.2018 1.745,3857 1.762,8396
13.11.2018 1.745,8391 1.763,2975
12.11.2018 1.745,6714 1.763,1281
09.11.2018 1.744,8986 1.762,3476
08.11.2018 1.745,122 1.762,5732
07.11.2018 1.746,3427 1.763,8061
06.11.2018 1.746,1124 1.763,5735
05.11.2018 1.746,0755 1.763,5363
02.11.2018 1.745,371 1.762,8247
01.11.2018 1.745,3607 1.762,8143
31.10.2018 1.745,1788 1.762,6306
30.10.2018 1.745,0086 1.762,4587
29.10.2018 1.744,9837 1.762,4335
26.10.2018 1.744,2486 1.761,6911
25.10.2018 1.743,9988 1.761,4388
24.10.2018 1.743,7424 1.761,1798
23.10.2018 1.743,4866 1.760,9215
22.10.2018 1.743,37 1.760,8037
19.10.2018 1.742,6726 1.760,0993
18.10.2018 1.742,495 1.759,92
17.10.2018 1.742,5045 1.759,9295
16.10.2018 1.742,3595 1.759,7831
15.10.2018 1.742,1808 1.759,6026
12.10.2018 1.741,4783 1.758,8931
11.10.2018 1.741,5165 1.758,9317
10.10.2018 1.741,2733 1.758,686
09.10.2018 1.741,0424 1.758,4528
08.10.2018 1.741,6268 1.759,0431
05.10.2018 1.740,8613 1.758,2699
04.10.2018 1.740,6496 1.758,0561
03.10.2018 1.741,0805 1.758,4913
02.10.2018 1.740,8255 1.758,2338
01.10.2018 1.740,6739 1.758,0806
28.09.2018 1.739,9308 1.757,3301
27.09.2018 1.739,7993 1.757,1973
26.09.2018 1.740,0869 1.757,4878
25.09.2018 1.739,8341 1.757,2324
24.09.2018 1.739,7921 1.757,19
21.09.2018 1.739,0362 1.756,4266
20.09.2018 1.738,849 1.756,2375
19.09.2018 1.738,7279 1.756,1152
18.09.2018 1.738,4876 1.755,8725
17.09.2018 1.738,3516 1.755,7351
14.09.2018 1.737,6461 1.755,0226
13.09.2018 1.737,8378 1.755,2162
12.09.2018 1.738,3498 1.755,7333
11.09.2018 1.738,1365 1.755,5179
10.09.2018 1.738,0766 1.755,4574
07.09.2018 1.737,3337 1.754,707
06.09.2018 1.737,3229 1.754,6961
05.09.2018 1.737,9264 1.755,3057
04.09.2018 1.737,7018 1.755,0788
03.09.2018 1.737,7199 1.755,0971
31.08.2018 1.736,9797 1.754,3495
30.08.2018 1.737,0286 1.754,3989
29.08.2018 1.737,2654 1.754,6381
28.08.2018 1.737,2707 1.754,6434
27.08.2018 1.737,2707 1.754,6434
23.08.2018 1.736,6577 1.754,0243
22.08.2018 1.736,592 1.753,9579
21.08.2018 1.736,4231 1.753,7873
20.08.2018 1.736,2868 1.753,6497
17.08.2018 1.735,6592 1.753,0158
16.08.2018 1.735,6459 1.753,0024
15.08.2018 1.736,2526 1.753,6151
14.08.2018 1.736,523 1.753,8882
13.08.2018 1.736,5294 1.753,8947
10.08.2018 1.735,8471 1.753,2056
09.08.2018 1.736,458 1.753,8226
08.08.2018 1.736,9545 1.754,324
07.08.2018 1.736,7926 1.754,1605
06.08.2018 1.736,5701 1.753,9358
03.08.2018 1.736,1114 1.753,4725
02.08.2018 1.736,2425 1.753,6049
01.08.2018 1.736,2959 1.753,6589
31.07.2018 1.736,0509 1.753,4114
30.07.2018 1.735,8944 1.753,2533
27.07.2018 1.735,389 1.752,7429
26.07.2018 1.735,1513 1.752,5028
25.07.2018 1.734,9066 1.752,2557
24.07.2018 1.734,689 1.752,0359
23.07.2018 1.734,5845 1.751,9303
20.07.2018 1.733,8521 1.751,1906
19.07.2018 1.733,7275 1.751,0648
18.07.2018 1.733,7725 1.751,1102
17.07.2018 1.733,5278 1.750,8631
16.07.2018 1.733,3265 1.750,6598
13.07.2018 1.732,7262 1.750,0535
12.07.2018 1.732,4881 1.749,813
11.07.2018 1.732,5222 1.749,8474
10.07.2018 1.732,2797 1.749,6025
09.07.2018 1.732,0959 1.749,4169
06.07.2018 1.732,1646 1.749,4862
05.07.2018 1.732,1144 1.749,4355
04.07.2018 1.732,528 1.749,8533
03.07.2018 1.732,2833 1.749,6061
02.07.2018 1.732,0399 1.749,3603
29.06.2018 1.731,4282 1.748,7425
28.06.2018 1.731,3528 1.748,6663
27.06.2018 1.731,4694 1.748,7841
26.06.2018 1.731,2241 1.748,5363
25.06.2018 1.730,9787 1.748,2885
22.06.2018 1.730,2437 1.747,5461
21.06.2018 1.730,0762 1.747,377
20.06.2018 1.730,0995 1.747,4005
19.06.2018 1.729,8576 1.747,1562
18.06.2018 1.729,7354 1.747,0328
15.06.2018 1.729,0554 1.746,346
14.06.2018 1.729,0954 1.746,3864
13.06.2018 1.729,699 1.746,996
12.06.2018 1.729,566 1.746,8617
11.06.2018 1.729,4464 1.746,7409
08.06.2018 1.728,7295 1.746,0168
07.06.2018 1.728,5987 1.745,8847
06.06.2018 1.728,8503 1.746,1388
05.06.2018 1.728,6912 1.745,9781
04.06.2018 1.728,6229 1.745,9091
01.06.2018 1.727,9635 1.745,2431
31.05.2018 1.727,9814 1.745,2612
30.05.2018 1.728,3312 1.745,6145
29.05.2018 1.728,5763 1.745,8621
28.05.2018 1.728,4535 1.745,738
25.05.2018 1.727,7371 1.745,0145
24.05.2018 1.727,8198 1.745,098
23.05.2018 1.727,6797 1.744,9565
22.05.2018 1.727,5232 1.744,7984
21.05.2018 1.727,3301 1.744,6034
18.05.2018 1.726,7029 1.743,9699
17.05.2018 1.726,6808 1.743,9476
16.05.2018 1.727,2329 1.744,5052
15.05.2018 1.727,7421 1.745,0195
14.05.2018 1.727,6369 1.744,9133
11.05.2018 1.727,0461 1.744,3166
10.05.2018 1.727,7603 1.745,0379
09.05.2018 1.728,143 1.745,4244
08.05.2018 1.728,2164 1.745,4986
07.05.2018 1.728,2164 1.745,4986
04.05.2018 1.727,5592 1.744,8348
03.05.2018 1.727,7933 1.745,0712
02.05.2018 1.727,8464 1.745,1249
30.04.2018 1.727,3878 1.744,6617
27.04.2018 1.726,7687 1.744,0364
26.04.2018 1.726,6928 1.743,9597
25.04.2018 1.726,4578 1.743,7224
24.04.2018 1.726,2229 1.743,4851
23.04.2018 1.726,0564 1.743,317
20.04.2018 1.725,3523 1.742,6058
19.04.2018 1.725,243 1.742,4954
18.04.2018 1.725,3444 1.742,5978
17.04.2018 1.725,1098 1.742,3609
16.04.2018 1.724,8753 1.742,1241
13.04.2018 1.724,2399 1.741,4823
12.04.2018 1.724,0654 1.741,3061
11.04.2018 1.724,1459 1.741,3874
10.04.2018 1.724,027 1.741,2673
09.04.2018 1.723,8748 1.741,1135
06.04.2018 1.723,9471 1.741,1866
05.04.2018 1.723,7623 1.740,9999
04.04.2018 1.723,9145 1.741,1536
03.04.2018 1.723,8675 1.741,1062
02.04.2018 1.723,7452 1.740,9827
29.03.2018 1.722,8321 1.740,0604
28.03.2018 1.722,7236 1.739,9508
27.03.2018 1.722,9361 1.740,1655
26.03.2018 1.722,7088 1.739,9359
23.03.2018 1.722,0092 1.739,2293
22.03.2018 1.721,8059 1.739,024
21.03.2018 1.721,674 1.738,8907
20.03.2018 1.721,7373 1.738,9547
19.03.2018 1.721,5484 1.738,7639
16.03.2018 1.720,8821 1.738,0909
15.03.2018 1.720,7415 1.737,9489
14.03.2018 1.720,6874 1.737,8943
13.03.2018 1.721,2225 1.738,4347
12.03.2018 1.721,158 1.738,3696
09.03.2018 1.720,4828 1.737,6876
08.03.2018 1.720,3267 1.737,53
07.03.2018 1.720,8437 1.738,0521
06.03.2018 1.720,8071 1.738,0152
05.03.2018 1.720,7239 1.737,9311
02.03.2018 1.720,0703 1.737,271
01.03.2018 1.720,0958 1.737,2968
28.02.2018 1.720,2931 1.737,496
27.02.2018 1.720,3528 1.737,5563
26.02.2018 1.720,5237 1.737,7289
23.02.2018 1.720,1987 1.737,4007
22.02.2018 1.720,1515 1.737,353
21.02.2018 1.720,1559 1.737,3575
20.02.2018 1.719,9868 1.737,1867
19.02.2018 1.719,9615 1.737,1611
16.02.2018 1.719,3033 1.736,4963
15.02.2018 1.719,3317 1.736,525
14.02.2018 1.719,7672 1.736,9649
13.02.2018 1.720,308 1.737,5111
12.02.2018 1.720,2318 1.737,4341
09.02.2018 1.719,6641 1.736,8607
08.02.2018 1.720,2979 1.737,5009
07.02.2018 1.720,4641 1.737,6687
06.02.2018 1.720,3219 1.737,5251
05.02.2018 1.720,3865 1.737,5904
02.02.2018 1.719,7352 1.736,9326
01.02.2018 1.719,6937 1.736,8906
31.01.2018 1.720,0209 1.737,2211
30.01.2018 1.719,8904 1.737,0893
29.01.2018 1.719,8595 1.737,0581
26.01.2018 1.719,3126 1.736,5057
25.01.2018 1.719,1503 1.736,3418
24.01.2018 1.718,9402 1.736,1296
23.01.2018 1.718,7224 1.735,9096
22.01.2018 1.718,62 1.735,8062
19.01.2018 1.718,0083 1.735,1884
18.01.2018 1.717,8568 1.735,0354
17.01.2018 1.717,8852 1.735,0641
16.01.2018 1.717,6678 1.734,8445
15.01.2018 1.717,5036 1.734,6786
12.01.2018 1.716,8513 1.734,0198
11.01.2018 1.716,6339 1.733,8002
10.01.2018 1.716,6311 1.733,7974
09.01.2018 1.716,4331 1.733,5974
08.01.2018 1.717,0413 1.734,2117
05.01.2018 1.716,4374 1.733,6018
04.01.2018 1.716,2203 1.733,3825
03.01.2018 1.716,5642 1.733,7298
02.01.2018 1.716,3486 1.733,5121
29.12.2017 1.715,6013 1.732,7573
28.12.2017 1.715,5515 1.732,707
27.12.2017 1.715,8412 1.732,9996
26.12.2017 1.715,6804 1.732,8372
22.12.2017 1.714,9328 1.732,0821
21.12.2017 1.714,7317 1.731,879
20.12.2017 1.714,5162 1.731,6614
19.12.2017 1.714,6582 1.731,8048
18.12.2017 1.714,4799 1.731,6247
15.12.2017 1.713,95 1.731,0895
14.12.2017 1.713,8848 1.731,0236
12.12.2017 1.713,9474 1.731,0869
11.12.2017 1.713,8315 1.730,9698
08.12.2017 1.713,2101 1.730,3422
07.12.2017 1.713,2712 1.730,4039
06.12.2017 1.713,5205 1.730,6557
05.12.2017 1.713,3796 1.730,5134
04.12.2017 1.713,2851 1.730,418
01.12.2017 1.712,7191 1.729,8463
30.11.2017 1.712,6195 1.729,7457
29.11.2017 1.713,3783 1.730,5121
28.11.2017 1.713,5168 1.730,652
27.11.2017 1.713,4165 1.730,5507
24.11.2017 1.713,0862 1.730,2171
23.11.2017 1.712,9944 1.730,1243
22.11.2017 1.712,7885 1.729,9164
21.11.2017 1.712,8144 1.729,9425
20.11.2017 1.712,6297 1.729,756
17.11.2017 1.712,1252 1.729,2465
16.11.2017 1.712,0161 1.729,1363
15.11.2017 1.712,6508 1.729,7773
14.11.2017 1.713,035 1.730,1654
13.11.2017 1.713,2367 1.730,3691
10.11.2017 1.712,6832 1.729,81
09.11.2017 1.713,4125 1.730,5466
08.11.2017 1.713,8368 1.730,9752
07.11.2017 1.713,6898 1.730,8267
06.11.2017 1.713,4995 1.730,6345
03.11.2017 1.713,1099 1.730,241
02.11.2017 1.713,1671 1.730,2988
01.11.2017 1.713,2365 1.730,3689
30.10.2017 1.712,9212 1.730,0504
27.10.2017 1.712,5136 1.729,6387
26.10.2017 1.712,3179 1.729,4411
25.10.2017 1.712,1184 1.729,2396
24.10.2017 1.711,9168 1.729,036
23.10.2017 1.711,7791 1.728,8969
20.10.2017 1.711,2341 1.728,3464
19.10.2017 1.711,2125 1.728,3246
18.10.2017 1.711,2239 1.728,3361
17.10.2017 1.711,1194 1.728,2306
16.10.2017 1.710,9187 1.728,0279
13.10.2017 1.710,3681 1.727,4718
12.10.2017 1.710,2044 1.727,3064
11.10.2017 1.710,2245 1.727,3267
10.10.2017 1.710,0696 1.727,1703
09.10.2017 1.709,9353 1.727,0347
06.10.2017 1.709,332 1.726,4253
05.10.2017 1.709,9312 1.727,0305
04.10.2017 1.710,1747 1.727,2764
02.10.2017 1.710,0474 1.727,1479
29.09.2017 1.709,4566 1.726,5512
28.09.2017 1.709,3192 1.726,4124
27.09.2017 1.709,6454 1.726,7419
26.09.2017 1.709,4443 1.726,5387
25.09.2017 1.709,4372 1.726,5316
22.09.2017 1.708,8336 1.725,9219
21.09.2017 1.708,6877 1.725,7746
20.09.2017 1.708,5639 1.725,6495
19.09.2017 1.708,3654 1.725,4491
18.09.2017 1.708,1915 1.725,2734
15.09.2017 1.707,6787 1.724,7555
14.09.2017 1.707,7968 1.724,8748
13.09.2017 1.708,4087 1.725,4928
12.09.2017 1.708,2477 1.725,3302
11.09.2017 1.708,1886 1.725,2705
08.09.2017 1.707,6254 1.724,7017
07.09.2017 1.707,5285 1.724,6038
06.09.2017 1.707,8928 1.724,9717
05.09.2017 1.707,7093 1.724,7864
04.09.2017 1.707,5086 1.724,5837
01.09.2017 1.706,9068 1.723,9759
31.08.2017 1.706,8679 1.723,9366
30.08.2017 1.706,7716 1.723,8393
29.08.2017 1.707,2055 1.724,2776
28.08.2017 1.707,2055 1.724,2776
25.08.2017 1.706,7035 1.723,7705
24.08.2017 1.706,781 1.723,8488
23.08.2017 1.706,6315 1.723,6978
22.08.2017 1.706,6497 1.723,7162
21.08.2017 1.706,5348 1.723,6001
18.08.2017 1.706,007 1.723,0671
17.08.2017 1.705,8662 1.722,9249
16.08.2017 1.705,7763 1.722,8341
15.08.2017 1.706,2772 1.723,34
14.08.2017 1.706,6436 1.723,71
11.08.2017 1.706,1771 1.723,2389
10.08.2017 1.706,1385 1.723,1999
09.08.2017 1.706,8237 1.723,8919
08.08.2017 1.706,9144 1.723,9835
07.08.2017 1.707,0139 1.724,084
04.08.2017 1.706,4812 1.723,546
03.08.2017 1.706,3248 1.723,388
02.08.2017 1.706,5907 1.723,6566
01.08.2017 1.706,8655 1.723,9342
31.07.2017 1.706,6741 1.723,7408
28.07.2017 1.706,0831 1.723,1439
27.07.2017 1.705,9751 1.723,0349
26.07.2017 1.706,0347 1.723,095
25.07.2017 1.705,8366 1.722,895
24.07.2017 1.705,6361 1.722,6925
21.07.2017 1.705,0866 1.722,1375
20.07.2017 1.704,8864 1.721,9353
19.07.2017 1.704,8546 1.721,9031
18.07.2017 1.704,8792 1.721,928
17.07.2017 1.704,7326 1.721,7799
14.07.2017 1.704,2117 1.721,2538
13.07.2017 1.704,0536 1.721,0941
12.07.2017 1.703,9127 1.720,9518
11.07.2017 1.703,9194 1.720,9586
10.07.2017 1.703,7626 1.720,8002
07.07.2017 1.703,1628 1.720,1944
06.07.2017 1.702,9932 1.720,0231
05.07.2017 1.703,6713 1.720,708
04.07.2017 1.703,9503 1.720,9898
03.07.2017 1.703,7503 1.720,7878
30.06.2017 1.703,3716 1.720,4053
29.06.2017 1.703,2935 1.720,3264
28.06.2017 1.703,174 1.720,2057
27.06.2017 1.703,4528 1.720,4873
26.06.2017 1.703,253 1.720,2855
23.06.2017 1.702,6816 1.719,7084
22.06.2017 1.702,4822 1.719,507
21.06.2017 1.702,3104 1.719,3335
20.06.2017 1.702,3236 1.719,3468
19.06.2017 1.702,1489 1.719,1704
16.06.2017 1.701,582 1.718,5978
14.06.2017 1.701,6529 1.718,6694
13.06.2017 1.701,6302 1.718,6465
12.06.2017 1.702,0629 1.719,0835
09.06.2017 1.701,6542 1.718,6707
08.06.2017 1.701,4656 1.718,4803
07.06.2017 1.701,3354 1.718,3488
06.06.2017 1.701,6498 1.718,6663
02.06.2017 1.700,9772 1.717,987
01.06.2017 1.700,824 1.717,8322
31.05.2017 1.700,9234 1.717,9326
30.05.2017 1.701,105 1.718,1161
29.05.2017 1.701,2907 1.718,3036
26.05.2017 1.700,7175 1.717,7247
25.05.2017 1.700,8397 1.717,8481
24.05.2017 1.700,9835 1.717,9933
23.05.2017 1.700,8867 1.717,8956
22.05.2017 1.700,7525 1.717,76
19.05.2017 1.700,2254 1.717,2277
18.05.2017 1.700,0966 1.717,0976
17.05.2017 1.699,9484 1.716,9479
16.05.2017 1.700,4704 1.717,4751
15.05.2017 1.700,7566 1.717,7642
12.05.2017 1.700,4847 1.717,4895
11.05.2017 1.700,344 1.717,3474
10.05.2017 1.700,9247 1.717,9339
09.05.2017 1.701,6584 1.718,675
08.05.2017 1.701,5734 1.718,5891
05.05.2017 1.701,2498 1.718,2623
04.05.2017 1.701,0979 1.718,1089
03.05.2017 1.701,0427 1.718,0531
02.05.2017 1.701,3245 1.718,3377
28.04.2017 1.700,5779 1.717,5837
27.04.2017 1.700,4131 1.717,4172
26.04.2017 1.700,4668 1.717,4715
25.04.2017 1.700,3107 1.717,3138
24.04.2017 1.700,1222 1.717,1234
21.04.2017 1.699,6031 1.716,5991
20.04.2017 1.699,4148 1.716,4089
19.04.2017 1.699,279 1.716,2718
18.04.2017 1.699,4145 1.716,4086
17.04.2017 1.699,2943 1.716,2872
14.04.2017 1.698,7409 1.715,7283
13.04.2017 1.698,5524 1.715,5379
12.04.2017 1.698,3693 1.715,353
11.04.2017 1.698,2166 1.715,1988
10.04.2017 1.698,3665 1.715,3502
07.04.2017 1.697,9342 1.714,9135
06.04.2017 1.697,7538 1.714,7313
05.04.2017 1.698,2641 1.715,2467
04.04.2017 1.698,3147 1.715,2978
03.04.2017 1.698,5102 1.715,4953
31.03.2017 1.698,0617 1.715,0423
30.03.2017 1.697,8788 1.714,8576
29.03.2017 1.697,768 1.714,7457
28.03.2017 1.698,0534 1.715,0339
27.03.2017 1.697,8898 1.714,8687
24.03.2017 1.697,3265 1.714,2998
23.03.2017 1.697,1388 1.714,1102
22.03.2017 1.696,9785 1.713,9483
21.03.2017 1.696,8722 1.713,8409
20.03.2017 1.696,8987 1.713,8677
17.03.2017 1.696,4049 1.713,3689
16.03.2017 1.696,2287 1.713,191
15.03.2017 1.696,131 1.713,0923
14.03.2017 1.696,025 1.712,9853
13.03.2017 1.695,9503 1.712,9098
10.03.2017 1.696,1722 1.713,1339
09.03.2017 1.696,0352 1.712,9956
08.03.2017 1.695,8778 1.712,8366
07.03.2017 1.696,3874 1.713,3513
06.03.2017 1.696,3614 1.713,325
03.03.2017 1.695,8689 1.712,8276
02.03.2017 1.695,7558 1.712,7134
01.03.2017 1.695,7671 1.712,7248
28.02.2017 1.696,0184 1.712,9786
27.02.2017 1.695,9123 1.712,8714
24.02.2017 1.695,7151 1.712,6723
23.02.2017 1.696,0998 1.713,0608
22.02.2017 1.696,2002 1.713,1622
21.02.2017 1.696,2373 1.713,1997
20.02.2017 1.696,0615 1.713,0221
17.02.2017 1.695,5275 1.712,4828
16.02.2017 1.695,3995 1.712,3535
15.02.2017 1.695,4561 1.712,4107
14.02.2017 1.695,6228 1.712,579
13.02.2017 1.696,1134 1.713,0745
10.02.2017 1.696,169 1.713,1307
09.02.2017 1.696,1335 1.713,0948
08.02.2017 1.696,3775 1.713,3413
07.02.2017 1.696,9339 1.713,9032
06.02.2017 1.696,8593 1.713,8279
03.02.2017 1.696,3353 1.713,2987
02.02.2017 1.696,3627 1.713,3263
01.02.2017 1.696,3258 1.713,2891
31.01.2017 1.696,6572 1.713,6238
30.01.2017 1.696,4934 1.713,4583
27.01.2017 1.696,0662 1.713,0269
26.01.2017 1.696,0115 1.712,9716
25.01.2017 1.695,8779 1.712,8367
24.01.2017 1.695,7099 1.712,667
23.01.2017 1.695,5334 1.712,4887
20.01.2017 1.695,0678 1.712,0185
19.01.2017 1.694,9519 1.711,9014
18.01.2017 1.694,8174 1.711,7656
17.01.2017 1.695,0117 1.711,9618
16.01.2017 1.694,8343 1.711,7826
13.01.2017 1.694,3022 1.711,2452
12.01.2017 1.694,1249 1.711,0661
11.01.2017 1.693,9953 1.710,9353
10.01.2017 1.694,0313 1.710,9716
09.01.2017 1.693,8695 1.710,8082
06.01.2017 1.693,3463 1.710,2798
05.01.2017 1.693,8673 1.710,806
04.01.2017 1.693,7186 1.710,6558
03.01.2017 1.694,0513 1.710,9918
02.01.2017 1.693,9261 1.710,8654
30.12.2016 1.693,3939 1.710,3278
29.12.2016 1.693,3235 1.710,2567
28.12.2016 1.693,2555 1.710,1881
27.12.2016 1.693,2555 1.710,1881
23.12.2016 1.692,5701 1.709,4958
22.12.2016 1.692,6162 1.709,5424
21.12.2016 1.692,7278 1.709,6551
20.12.2016 1.692,6295 1.709,5558
19.12.2016 1.692,7792 1.709,707
16.12.2016 1.692,3079 1.709,231
15.12.2016 1.692,1939 1.709,1158
14.12.2016 1.692,0712 1.708,9919
13.12.2016 1.692,0482 1.708,9687
12.12.2016 1.692,2659 1.709,1886
09.12.2016 1.691,8684 1.708,7871
08.12.2016 1.691,7133 1.708,6304
07.12.2016 1.691,7723 1.708,69
06.12.2016 1.692,03 1.708,9503
05.12.2016 1.691,9152 1.708,8344
02.12.2016 1.691,6225 1.708,5387
01.12.2016 1.691,4517 1.708,3662
30.11.2016 1.691,3669 1.708,2806
29.11.2016 1.691,6728 1.708,5895
28.11.2016 1.692,0217 1.708,9419
25.11.2016 1.691,7958 1.708,7138
24.11.2016 1.691,6707 1.708,5874
23.11.2016 1.691,5019 1.708,4169
22.11.2016 1.691,4061 1.708,3202
21.11.2016 1.691,3419 1.708,2553
18.11.2016 1.690,8706 1.707,7793
17.11.2016 1.691,0513 1.707,9618
16.11.2016 1.691,0132 1.707,9233
15.11.2016 1.691,4546 1.708,3691
14.11.2016 1.691,7969 1.708,7149
11.11.2016 1.691,6105 1.708,5266
10.11.2016 1.691,4443 1.708,3587
09.11.2016 1.691,4839 1.708,3987
08.11.2016 1.691,4669 1.708,3816
07.11.2016 1.692,3491 1.709,2726
04.11.2016 1.691,8708 1.708,7895
03.11.2016 1.691,7486 1.708,6661
02.11.2016 1.692,3492 1.709,2727
01.11.2016 1.692,4511 1.709,3756
31.10.2016 1.692,308 1.709,2311
28.10.2016 1.691,8097 1.708,7278
27.10.2016 1.691,7618 1.708,6794
26.10.2016 1.691,6761 1.708,5929
25.10.2016 1.691,5391 1.708,4545
24.10.2016 1.691,4408 1.708,3552
21.10.2016 1.690,9562 1.707,8658
20.10.2016 1.690,8007 1.707,7087
19.10.2016 1.690,7866 1.707,6945
18.10.2016 1.690,9323 1.707,8416
17.10.2016 1.690,7666 1.707,6743
14.10.2016 1.690,326 1.707,2293
13.10.2016 1.690,1607 1.707,0623
12.10.2016 1.690,0725 1.706,9732
11.10.2016 1.690,0832 1.706,984
10.10.2016 1.689,9327 1.706,832
07.10.2016 1.689,4359 1.706,3303
06.10.2016 1.689,341 1.706,2344
05.10.2016 1.689,2323 1.706,1246
04.10.2016 1.689,9442 1.706,8436
30.09.2016 1.689,7129 1.706,61
29.09.2016 1.689,6014 1.706,4974
28.09.2016 1.689,4883 1.706,3832
27.09.2016 1.689,8026 1.706,7006
26.09.2016 1.689,7371 1.706,6345
23.09.2016 1.689,428 1.706,3223
22.09.2016 1.689,2626 1.706,1552
21.09.2016 1.689,1315 1.706,0228
20.09.2016 1.688,9748 1.705,8645
19.09.2016 1.688,8533 1.705,7418
16.09.2016 1.688,3863 1.705,2702
15.09.2016 1.688,2403 1.705,1227
14.09.2016 1.688,4257 1.705,31
13.09.2016 1.688,4075 1.705,2916
12.09.2016 1.688,8984 1.705,7874
09.09.2016 1.688,5169 1.705,4021
08.09.2016 1.688,3846 1.705,2684
07.09.2016 1.688,313 1.705,1961
06.09.2016 1.688,6734 1.705,5601
05.09.2016 1.688,556 1.705,4416
02.09.2016 1.688,06 1.704,9406
01.09.2016 1.688,0076 1.704,8877
31.08.2016 1.687,8669 1.704,7456
30.08.2016 1.688,1076 1.704,9887
29.08.2016 1.688,1076 1.704,9887
26.08.2016 1.687,9094 1.704,7885
25.08.2016 1.687,7905 1.704,6684
24.08.2016 1.687,6655 1.704,5422
23.08.2016 1.687,6208 1.704,497
22.08.2016 1.687,5135 1.704,3886
19.08.2016 1.687,0575 1.703,9281
18.08.2016 1.687,1974 1.704,0694
17.08.2016 1.687,1044 1.703,9754
16.08.2016 1.687,4642 1.704,3388
15.08.2016 1.687,687 1.704,5639
12.08.2016 1.687,4573 1.704,3319
11.08.2016 1.687,4061 1.704,2802
10.08.2016 1.687,5246 1.704,3998
09.08.2016 1.688,1674 1.705,0491
08.08.2016 1.688,087 1.704,9679
05.08.2016 1.687,7993 1.704,6773
04.08.2016 1.687,6915 1.704,5684
03.08.2016 1.688,0668 1.704,9475
02.08.2016 1.688,5613 1.705,4469
01.08.2016 1.688,4517 1.705,3362
29.07.2016 1.687,9673 1.704,847
28.07.2016 1.687,8271 1.704,7054
27.07.2016 1.687,8532 1.704,7317
26.07.2016 1.687,7668 1.704,6445
25.07.2016 1.687,6707 1.704,5474
22.07.2016 1.687,1919 1.704,0638
21.07.2016 1.687,0385 1.703,9089
20.07.2016 1.686,9108 1.703,7799
19.07.2016 1.687,0212 1.703,8914
18.07.2016 1.686,9105 1.703,7796
15.07.2016 1.686,5086 1.703,3737
14.07.2016 1.686,3455 1.703,209
13.07.2016 1.686,2278 1.703,0901
12.07.2016 1.686,2679 1.703,1306
11.07.2016 1.686,1151 1.702,9763
08.07.2016 1.685,6269 1.702,4832
07.07.2016 1.685,4731 1.702,3278
06.07.2016 1.685,5217 1.702,3769
05.07.2016 1.686,0919 1.702,9528
04.07.2016 1.686,0802 1.702,941
01.07.2016 1.685,5931 1.702,449
30.06.2016 1.685,8139 1.702,672
29.06.2016 1.685,6559 1.702,5125
28.06.2016 1.685,7562 1.702,6138
27.06.2016 1.686,033 1.702,8933
24.06.2016 1.685,5485 1.702,404
23.06.2016 1.685,3868 1.702,2407
22.06.2016 1.685,2516 1.702,1041
21.06.2016 1.685,1089 1.701,96
20.06.2016 1.685,1321 1.701,9834
17.06.2016 1.684,6638 1.701,5104
16.06.2016 1.684,5132 1.701,3583
15.06.2016 1.684,6914 1.701,5383
14.06.2016 1.684,6885 1.701,5354
13.06.2016 1.684,6789 1.701,5257
10.06.2016 1.684,818 1.701,6662
09.06.2016 1.684,7043 1.701,5513
07.06.2016 1.684,8924 1.701,7413
06.06.2016 1.684,7758 1.701,6236
03.06.2016 1.684,3441 1.701,1875
02.06.2016 1.684,2129 1.701,055
01.06.2016 1.684,2931 1.701,136
31.05.2016 1.684,4927 1.701,3376
30.05.2016 1.684,4589 1.701,3035
27.05.2016 1.683,9738 1.700,8135
26.05.2016 1.684,262 1.701,1046
25.05.2016 1.684,3969 1.701,2409
24.05.2016 1.684,3576 1.701,2012
23.05.2016 1.684,2495 1.701,092
20.05.2016 1.683,8352 1.700,6736
19.05.2016 1.684,0011 1.700,8411
18.05.2016 1.683,8591 1.700,6977
17.05.2016 1.684,0017 1.700,8417
13.05.2016 1.684,206 1.701,0481
12.05.2016 1.684,2039 1.701,0459
11.05.2016 1.684,248 1.701,0905
10.05.2016 1.685,2013 1.702,0533
09.05.2016 1.685,0833 1.701,9341
06.05.2016 1.684,6219 1.701,4681
05.05.2016 1.684,7333 1.701,5806
04.05.2016 1.685,0684 1.701,9191
03.05.2016 1.685,3442 1.702,1976
02.05.2016 1.685,3442 1.702,1976
29.04.2016 1.684,8974 1.701,7464
28.04.2016 1.684,7574 1.701,605
27.04.2016 1.684,7422 1.701,5896
26.04.2016 1.684,7349 1.701,5822
25.04.2016 1.684,5741 1.701,4198
22.04.2016 1.684,0927 1.700,9336
21.04.2016 1.683,9418 1.700,7812
20.04.2016 1.683,8322 1.700,6705
19.04.2016 1.683,7923 1.700,6302
18.04.2016 1.683,6315 1.700,4678
15.04.2016 1.683,1903 1.700,0222
14.04.2016 1.683,0297 1.699,86
13.04.2016 1.683,0774 1.699,9082
12.04.2016 1.683,2259 1.700,0582
11.04.2016 1.683,1295 1.699,9608
08.04.2016 1.682,6479 1.699,4744
07.04.2016 1.682,5121 1.699,3372
06.04.2016 1.682,4262 1.699,2505
05.04.2016 1.683,006 1.699,8361
04.04.2016 1.682,8502 1.699,6787
01.04.2016 1.682,818 1.699,6462
31.03.2016 1.682,681 1.699,5078
30.03.2016 1.682,5223 1.699,3475
29.03.2016 1.682,5822 1.699,408
28.03.2016 1.682,836 1.699,6644
24.03.2016 1.682,2012 1.699,0232
23.03.2016 1.682,057 1.698,8776
21.03.2016 1.682,0526 1.698,8731
18.03.2016 1.681,5803 1.698,3961
17.03.2016 1.681,42 1.698,2342
16.03.2016 1.681,2794 1.698,0922
15.03.2016 1.681,2527 1.698,0652
14.03.2016 1.681,1289 1.697,9402
11.03.2016 1.680,7785 1.697,5863
10.03.2016 1.681,1779 1.697,9897
09.03.2016 1.681,152 1.697,9635
08.03.2016 1.681,3267 1.698,14
07.03.2016 1.681,5503 1.698,3658
04.03.2016 1.681,198 1.698,01
03.03.2016 1.681,0796 1.697,8904
02.03.2016 1.681,1319 1.697,9432
01.03.2016 1.681,326 1.698,1393
29.02.2016 1.681,1975 1.698,0095
26.02.2016 1.680,8938 1.697,7027
25.02.2016 1.680,9519 1.697,7614
24.02.2016 1.681,269 1.698,0817
23.02.2016 1.681,2082 1.698,0203
22.02.2016 1.681,1675 1.697,9792
19.02.2016 1.680,6897 1.697,4966
18.02.2016 1.680,8187 1.697,6269
17.02.2016 1.680,7494 1.697,5569
16.02.2016 1.680,789 1.697,5969
15.02.2016 1.681,2493 1.698,0618
12.02.2016 1.680,7641 1.697,5717
11.02.2016 1.680,7702 1.697,5779
10.02.2016 1.680,9988 1.697,8088
09.02.2016 1.681,5021 1.698,3171
08.02.2016 1.681,7281 1.698,5454
05.02.2016 1.681,4286 1.698,2429
04.02.2016 1.681,3639 1.698,1775
03.02.2016 1.681,5923 1.698,4082
02.02.2016 1.682,0853 1.698,9062
01.02.2016 1.681,9788 1.698,7986
29.01.2016 1.681,5581 1.698,3737
28.01.2016 1.681,4336 1.698,2479
26.01.2016 1.681,409 1.698,2231
25.01.2016 1.681,2538 1.698,0663
22.01.2016 1.680,7853 1.697,5932
21.01.2016 1.680,6253 1.697,4316
20.01.2016 1.680,5248 1.697,33
19.01.2016 1.680,645 1.697,4515
18.01.2016 1.680,49 1.697,2949
15.01.2016 1.680,0104 1.696,8105
14.01.2016 1.679,9309 1.696,7302
13.01.2016 1.679,8051 1.696,6032
12.01.2016 1.679,8628 1.696,6614
11.01.2016 1.679,713 1.696,5101
08.01.2016 1.679,2339 1.696,0262
07.01.2016 1.679,0804 1.695,8712
06.01.2016 1.678,9732 1.695,7629
05.01.2016 1.679,5293 1.696,3246
04.01.2016 1.679,3696 1.696,1633
01.01.2016 1.679,352 1.696,1455
30.12.2015 1.679,0381 1.695,8285
28.12.2015 1.679,0934 1.695,8843
25.12.2015 1.678,6196 1.695,4058
23.12.2015 1.678,3084 1.695,0915
22.12.2015 1.678,308 1.695,0911
21.12.2015 1.678,3596 1.695,1432
18.12.2015 1.678,1193 1.694,9005
17.12.2015 1.677,9607 1.694,7403
16.12.2015 1.678,1204 1.694,9016
15.12.2015 1.678,0981 1.694,8791
14.12.2015 1.677,96 1.694,7396
11.12.2015 1.677,6337 1.694,41
10.12.2015 1.677,8007 1.694,5787
09.12.2015 1.677,8732 1.694,6519
08.12.2015 1.677,7941 1.694,572
07.12.2015 1.677,8802 1.694,659
04.12.2015 1.677,5728 1.694,3485
03.12.2015 1.677,4348 1.694,2091
02.12.2015 1.677,3689 1.694,1426
01.12.2015 1.677,7112 1.694,4883
30.11.2015 1.677,7226 1.694,4998
27.11.2015 1.677,378 1.694,1518
26.11.2015 1.677,6808 1.694,4576
25.11.2015 1.677,5302 1.694,3055
24.11.2015 1.677,5981 1.694,3741
23.11.2015 1.677,5054 1.694,2805
20.11.2015 1.677,1396 1.693,911
19.11.2015 1.677,313 1.694,0861
18.11.2015 1.677,2539 1.694,0264
17.11.2015 1.677,2719 1.694,0446
16.11.2015 1.677,5545 1.694,33
13.11.2015 1.677,4672 1.694,2419
12.11.2015 1.677,336 1.694,1094
11.11.2015 1.677,566 1.694,3417
10.11.2015 1.677,4253 1.694,1996
09.11.2015 1.677,8094 1.694,5875
06.11.2015 1.677,7986 1.694,5766
05.11.2015 1.677,8865 1.694,6654
04.11.2015 1.678,1745 1.694,9562
03.11.2015 1.678,7767 1.695,5645
02.11.2015 1.678,6552 1.695,4418
30.10.2015 1.678,2126 1.694,9947
29.10.2015 1.678,0568 1.694,8374
28.10.2015 1.678,1556 1.694,9372
27.10.2015 1.678,2053 1.694,9874
26.10.2015 1.678,0564 1.694,837
23.10.2015 1.677,6252 1.694,4015
22.10.2015 1.677,4854 1.694,2603
21.10.2015 1.677,3912 1.694,1651
20.10.2015 1.677,5014 1.694,2764
19.10.2015 1.677,4082 1.694,1823
16.10.2015 1.676,9912 1.693,7611
15.10.2015 1.676,8423 1.693,6107
14.10.2015 1.676,7813 1.693,5491
13.10.2015 1.676,7657 1.693,5334
12.10.2015 1.676,8113 1.693,5794
09.10.2015 1.676,3646 1.693,1282
08.10.2015 1.676,2776 1.693,0404
07.10.2015 1.676,1342 1.692,8955
06.10.2015 1.676,7563 1.693,5239
05.10.2015 1.676,61 1.693,3761
02.10.2015 1.676,2635 1.693,0261
01.10.2015 1.676,3057 1.693,0688
30.09.2015 1.676,2895 1.693,0524
29.09.2015 1.676,259 1.693,0216
28.09.2015 1.676,2207 1.692,9829
25.09.2015 1.676,334 1.693,0973
24.09.2015 1.676,193 1.692,9549
23.09.2015 1.676,0139 1.692,774
22.09.2015 1.675,9971 1.692,7571
21.09.2015 1.675,8972 1.692,6562
18.09.2015 1.675,473 1.692,2277
17.09.2015 1.675,3401 1.692,0935
16.09.2015 1.675,5245 1.692,2797
15.09.2015 1.675,4432 1.692,1976
14.09.2015 1.675,3196 1.692,0728
11.09.2015 1.674,9949 1.691,7448
10.09.2015 1.675,4535 1.692,208
09.09.2015 1.675,4683 1.692,223
08.09.2015 1.675,4922 1.692,2471
07.09.2015 1.675,574 1.692,3297
04.09.2015 1.675,1274 1.691,8787
03.09.2015 1.675,1273 1.691,8786
02.09.2015 1.675,1274 1.691,8787
28.08.2015 1.675,2653 1.692,018
27.08.2015 1.675,0424 1.691,7928
26.08.2015 1.675,0874 1.691,8383
25.08.2015 1.675,1924 1.691,9443
24.08.2015 1.675,1975 1.691,9495
21.08.2015 1.675,0713 1.691,822
20.08.2015 1.674,6743 1.691,421
19.08.2015 1.674,8491 1.691,5976
18.08.2015 1.674,7026 1.691,4496
14.08.2015 1.674,9325 1.691,6818
13.08.2015 1.674,8862 1.691,6351
12.08.2015 1.674,9107 1.691,6598
11.08.2015 1.674,9851 1.691,735
10.08.2015 1.675,2487 1.692,0012
07.08.2015 1.675,4858 1.692,2407
06.08.2015 1.675,0877 1.691,8386
05.08.2015 1.675,0145 1.691,7646
04.08.2015 1.675,4533 1.692,2078
03.08.2015 1.676,1069 1.692,868
31.07.2015 1.676,0143 1.692,7744
30.07.2015 1.675,5696 1.692,3253
29.07.2015 1.675,4464 1.692,2009
28.07.2015 1.675,4663 1.692,221
27.07.2015 1.675,5803 1.692,3361
24.07.2015 1.675,444 1.692,1984
23.07.2015 1.674,9992 1.691,7492
22.07.2015 1.674,8631 1.691,6117
21.07.2015 1.674,8616 1.691,6102
20.07.2015 1.674,9269 1.691,6762
16.07.2015 1.674,4664 1.691,2111
15.07.2015 1.674,3181 1.691,0613
14.07.2015 1.674,2284 1.690,9707
13.07.2015 1.674,1137 1.690,8548
10.07.2015 1.673,9754 1.690,7152
09.07.2015 1.673,7188 1.690,456
08.07.2015 1.673,5707 1.690,3064
07.07.2015 1.673,4381 1.690,1725
06.07.2015 1.673,8996 1.690,6386
03.07.2015 1.673,769 1.690,5067
02.07.2015 1.673,3924 1.690,1263
01.07.2015 1.673,0962 1.689,8272