Zeit Basispreis Stop Loss
12.04.2021 1.427,8623 1.499,2554
09.04.2021 1.427,4461 1.498,8184
08.04.2021 1.427,3074 1.498,6728
07.04.2021 1.427,1686 1.498,527
06.04.2021 1.427,0298 1.498,3813
05.04.2021 1.426,8912 1.498,2358
01.04.2021 1.426,3368 1.497,6536
31.03.2021 1.426,1981 1.497,508
30.03.2021 1.426,0594 1.497,3624
26.03.2021 1.425,505 1.496,7803
25.03.2021 1.425,3664 1.496,6347
24.03.2021 1.425,2278 1.496,4892
23.03.2021 1.425,0892 1.496,3437
22.03.2021 1.424,9506 1.496,1981
19.03.2021 1.424,5349 1.495,7616
18.03.2021 1.424,3964 1.495,6162
16.03.2021 1.424,1193 1.495,3253
15.03.2021 1.423,9808 1.495,1798
12.03.2021 1.423,5654 1.494,7437
11.03.2021 1.423,427 1.494,5984
10.03.2021 1.423,2887 1.494,4531
09.03.2021 1.423,1504 1.494,3079
08.03.2021 1.423,0121 1.494,1627
05.03.2021 1.422,5973 1.493,7272
04.03.2021 1.422,4591 1.493,5821
03.03.2021 1.422,3208 1.493,4368
02.03.2021 1.422,1826 1.493,2917
26.02.2021 1.421,63 1.492,7115
25.02.2021 1.421,492 1.492,5666
24.02.2021 1.445,1177 1.517,3736
23.02.2021 1.444,9775 1.517,2264
22.02.2021 1.444,8374 1.517,0793
19.02.2021 1.444,4167 1.516,6375
18.02.2021 1.444,2765 1.516,4903
17.02.2021 1.444,1364 1.516,3432
16.02.2021 1.443,9964 1.516,1962
15.02.2021 1.443,8566 1.516,0494
12.02.2021 1.443,4377 1.515,6096
11.02.2021 1.443,298 1.515,4629
10.02.2021 1.443,1584 1.515,3163
09.02.2021 1.443,0187 1.515,1696
08.02.2021 1.442,879 1.515,023
05.02.2021 1.442,4601 1.514,5831
04.02.2021 1.442,3207 1.514,4367
03.02.2021 1.442,1813 1.514,2904
02.02.2021 1.442,0419 1.514,144
01.02.2021 1.441,9025 1.513,9976
29.01.2021 1.441,4848 1.513,559
28.01.2021 1.441,3455 1.513,4128
27.01.2021 1.441,2062 1.513,2665
26.01.2021 1.441,0669 1.513,1202
25.01.2021 1.440,9277 1.512,9741
22.01.2021 1.440,51 1.512,5355
21.01.2021 1.440,3708 1.512,3893
20.01.2021 1.440,2315 1.512,2431
19.01.2021 1.440,0923 1.512,0969
18.01.2021 1.439,9532 1.511,9509
15.01.2021 1.439,5357 1.511,5125
14.01.2021 1.439,3966 1.511,3664
13.01.2021 1.439,2574 1.511,2203
12.01.2021 1.439,1183 1.511,0742
11.01.2021 1.438,9793 1.510,9283
08.01.2021 1.438,562 1.510,4901
07.01.2021 1.438,4229 1.510,344
06.01.2021 1.438,2839 1.510,1981
05.01.2021 1.438,145 1.510,0523
04.01.2021 1.438,0062 1.509,9065
31.12.2020 1.437,4518 1.509,3244
30.12.2020 1.437,3131 1.509,1788
29.12.2020 1.437,1745 1.509,0332
28.12.2020 1.437,0359 1.508,8877
25.12.2020 1.436,6203 1.508,4513
24.12.2020 1.436,4817 1.508,3058
23.12.2020 1.436,3432 1.508,1604
22.12.2020 1.436,2047 1.508,0149
21.12.2020 1.436,0661 1.507,8694
18.12.2020 1.435,6506 1.507,4331
17.12.2020 1.435,512 1.507,2876
16.12.2020 1.435,3733 1.507,142
15.12.2020 1.435,2347 1.506,9964
14.12.2020 1.435,0961 1.506,8509
11.12.2020 1.434,6809 1.506,4149
10.12.2020 1.434,5424 1.506,2695
09.12.2020 1.434,4039 1.506,1241
08.12.2020 1.434,2653 1.505,9786
07.12.2020 1.434,1266 1.505,8329
04.12.2020 1.433,7101 1.505,3956
03.12.2020 1.433,5713 1.505,2499
02.12.2020 1.433,4324 1.505,104
01.12.2020 1.433,2935 1.504,9582
30.11.2020 1.433,1545 1.504,8122
27.11.2020 1.432,7375 1.504,3744
26.11.2020 1.432,5984 1.504,2283
25.11.2020 1.432,4595 1.504,0825
24.11.2020 1.432,3206 1.503,9366
23.11.2020 1.432,1818 1.503,7909
20.11.2020 1.431,7653 1.503,3536
19.11.2020 1.431,6264 1.503,2077
18.11.2020 1.431,4874 1.503,0618
17.11.2020 1.431,3484 1.502,9158
16.11.2020 1.431,2095 1.502,77
13.11.2020 1.430,7928 1.502,3324
12.11.2020 1.430,654 1.502,1867
11.11.2020 1.430,5151 1.502,0409
10.11.2020 1.430,3763 1.501,8951
09.11.2020 1.430,2375 1.501,7494
06.11.2020 1.429,821 1.501,3121
05.11.2020 1.429,6823 1.501,1664
04.11.2020 1.429,5435 1.501,0207
03.11.2020 1.429,4047 1.500,8749
02.11.2020 1.429,266 1.500,7293
30.10.2020 1.428,8499 1.500,2924
29.10.2020 1.428,7111 1.500,1467
28.10.2020 1.428,5724 1.500,001
27.10.2020 1.428,4337 1.499,8554
26.10.2020 1.428,2951 1.499,7099
23.10.2020 1.427,8789 1.499,2728
22.10.2020 1.427,7402 1.499,1272
19.10.2020 1.427,3242 1.498,6904
16.10.2020 1.426,9086 1.498,254
15.10.2020 1.426,7699 1.498,1084
14.10.2020 1.426,6314 1.497,963
13.10.2020 1.426,4929 1.497,8175
12.10.2020 1.426,3545 1.497,6722
09.10.2020 1.425,939 1.497,236
08.10.2020 1.425,8004 1.497,0904
07.10.2020 1.425,6619 1.496,945
06.10.2020 1.425,5234 1.496,7996
05.10.2020 1.425,3849 1.496,6541
02.10.2020 1.424,9698 1.496,2183
01.10.2020 1.424,8314 1.496,073
30.09.2020 1.424,693 1.495,9277
29.09.2020 1.424,5546 1.495,7823
28.09.2020 1.424,4162 1.495,637
25.09.2020 1.424,0011 1.495,2012
24.09.2020 1.423,8627 1.495,0558
23.09.2020 1.423,7242 1.494,9104
22.09.2020 1.423,5858 1.494,7651
21.09.2020 1.423,4475 1.494,6199
18.09.2020 1.423,0324 1.494,184
17.09.2020 1.422,894 1.494,0387
16.09.2020 1.422,7555 1.493,8933
15.09.2020 1.422,6172 1.493,7481
14.09.2020 1.422,4789 1.493,6028
11.09.2020 1.422,0639 1.493,1671
10.09.2020 1.421,9255 1.493,0218
09.09.2020 1.421,787 1.492,8764
08.09.2020 1.421,6485 1.492,7309
07.09.2020 1.421,5101 1.492,5856
04.09.2020 1.421,095 1.492,1498
03.09.2020 1.420,9567 1.492,0045
02.09.2020 1.420,8183 1.491,8592
01.09.2020 1.420,6799 1.491,7139
31.08.2020 1.420,5416 1.491,5687
28.08.2020 1.420,1267 1.491,133
27.08.2020 1.419,9884 1.490,9878
26.08.2020 1.419,8501 1.490,8426
25.08.2020 1.419,7118 1.490,6974
24.08.2020 1.419,5736 1.490,5523
21.08.2020 1.419,1594 1.490,1174
20.08.2020 1.419,0213 1.489,9724
19.08.2020 1.418,8832 1.489,8274
18.08.2020 1.418,7451 1.489,6824
17.08.2020 1.418,6069 1.489,5372
14.08.2020 1.418,1923 1.489,1019
13.08.2020 1.418,054 1.488,9567
12.08.2020 1.454,0116 1.526,7122
11.08.2020 1.453,8698 1.526,5633
10.08.2020 1.453,7281 1.526,4145
07.08.2020 1.453,3028 1.525,9679
06.08.2020 1.453,161 1.525,8191
05.08.2020 1.453,0193 1.525,6703
04.08.2020 1.452,8776 1.525,5215
03.08.2020 1.452,7359 1.525,3727
31.07.2020 1.452,3111 1.524,9267
30.07.2020 1.452,1693 1.524,7778
29.07.2020 1.452,0275 1.524,6289
28.07.2020 1.451,8856 1.524,4799
27.07.2020 1.451,7436 1.524,3308
24.07.2020 1.451,318 1.523,8839
23.07.2020 1.451,1762 1.523,735
22.07.2020 1.451,0344 1.523,5861
21.07.2020 1.450,8927 1.523,4373
20.07.2020 1.450,751 1.523,2886
17.07.2020 1.450,3259 1.522,8422
16.07.2020 1.450,1842 1.522,6934
15.07.2020 1.450,0424 1.522,5445
14.07.2020 1.449,9005 1.522,3955
13.07.2020 1.449,7586 1.522,2465
10.07.2020 1.449,3327 1.521,7993
09.07.2020 1.449,1908 1.521,6503
08.07.2020 1.449,0487 1.521,5011
07.07.2020 1.448,9067 1.521,352
06.07.2020 1.448,7648 1.521,203
03.07.2020 1.448,3392 1.520,7562
02.07.2020 1.448,1971 1.520,607
01.07.2020 1.448,0549 1.520,4576
30.06.2020 1.447,9125 1.520,3081
29.06.2020 1.447,77 1.520,1585
26.06.2020 1.447,3427 1.519,7098
24.06.2020 1.447,0573 1.519,4102
23.06.2020 1.446,9145 1.519,2602
22.06.2020 1.446,7717 1.519,1103
19.06.2020 1.446,3434 1.518,6606
18.06.2020 1.446,2012 1.518,5113
17.06.2020 1.446,0591 1.518,3621
16.06.2020 1.445,917 1.518,2129
15.06.2020 1.445,7746 1.518,0633
12.06.2020 1.445,3476 1.517,615
11.06.2020 1.445,2054 1.517,4657
10.06.2020 1.445,0631 1.517,3163
09.06.2020 1.444,9208 1.517,1668
08.06.2020 1.444,7786 1.517,0175
05.06.2020 1.444,3522 1.516,5698
04.06.2020 1.444,2101 1.516,4206
03.06.2020 1.444,0678 1.516,2712
02.06.2020 1.443,925 1.516,1213
01.06.2020 1.443,7825 1.515,9716
29.05.2020 1.443,3563 1.515,5241
28.05.2020 1.443,2141 1.515,3748
27.05.2020 1.443,0719 1.515,2255
26.05.2020 1.442,9295 1.515,076
25.05.2020 1.442,7866 1.514,9259
22.05.2020 1.442,3581 1.514,476
21.05.2020 1.442,2151 1.514,3259
20.05.2020 1.442,0716 1.514,1752
19.05.2020 1.441,9279 1.514,0243
18.05.2020 1.441,784 1.513,8732
15.05.2020 1.441,3528 1.513,4204
14.05.2020 1.441,209 1.513,2695
13.05.2020 1.441,0653 1.513,1186
12.05.2020 1.440,9216 1.512,9677
11.05.2020 1.440,7776 1.512,8165
08.05.2020 1.440,3444 1.512,3616
07.05.2020 1.440,2 1.512,21
06.05.2020 1.440,0554 1.512,0582
05.05.2020 1.439,9105 1.511,906
04.05.2020 1.439,7655 1.511,7538
30.04.2020 1.439,1845 1.511,1437
29.04.2020 1.439,0382 1.510,9901
28.04.2020 1.438,8916 1.510,8362
27.04.2020 1.438,745 1.510,6823
24.04.2020 1.438,3044 1.510,2196
23.04.2020 1.438,1577 1.510,0656
22.04.2020 1.438,0108 1.509,9113
21.04.2020 1.437,8631 1.509,7563
20.04.2020 1.437,7147 1.509,6004
17.04.2020 1.437,2713 1.509,1349
16.04.2020 1.437,1234 1.508,9796
15.04.2020 1.436,9755 1.508,8243
14.04.2020 1.436,8281 1.508,6695
13.04.2020 1.436,6808 1.508,5148
09.04.2020 1.436,0919 1.507,8965
08.04.2020 1.435,9455 1.507,7428
07.04.2020 1.435,7989 1.507,5888
06.04.2020 1.435,6523 1.507,4349
03.04.2020 1.435,2121 1.506,9727
02.04.2020 1.435,0654 1.506,8187
01.04.2020 1.434,9186 1.506,6645
31.03.2020 1.434,7714 1.506,51
30.03.2020 1.434,6239 1.506,3551
27.03.2020 1.434,1814 1.505,8905
26.03.2020 1.434,0341 1.505,7358
25.03.2020 1.433,8869 1.505,5812
24.03.2020 1.433,7401 1.505,4271
23.03.2020 1.433,5935 1.505,2732
20.03.2020 1.433,1533 1.504,811
19.03.2020 1.433,0046 1.504,6548
18.03.2020 1.432,8565 1.504,4993
17.03.2020 1.432,7091 1.504,3446
16.03.2020 1.432,5618 1.504,1899
13.03.2020 1.432,1167 1.503,7225
12.03.2020 1.431,9689 1.503,5673
11.03.2020 1.431,8214 1.503,4125
10.03.2020 1.431,6636 1.503,2468
09.03.2020 1.431,5069 1.503,0822
06.03.2020 1.431,0295 1.502,581
05.03.2020 1.430,8699 1.502,4134
04.03.2020 1.430,7128 1.502,2484
03.03.2020 1.430,5507 1.502,0782
02.03.2020 1.430,3893 1.501,9088
28.02.2020 1.429,8984 1.501,3933
27.02.2020 1.429,7336 1.501,2203
26.02.2020 1.452,8644 1.525,5076
25.02.2020 1.452,6968 1.525,3316
24.02.2020 1.452,5293 1.525,1558
21.02.2020 1.452,0268 1.524,6281
20.02.2020 1.451,8592 1.524,4522
19.02.2020 1.451,6917 1.524,2763
18.02.2020 1.451,5243 1.524,1005
17.02.2020 1.451,3569 1.523,9247
14.02.2020 1.450,8551 1.523,3979
13.02.2020 1.450,6878 1.523,2222
12.02.2020 1.450,5205 1.523,0465
11.02.2020 1.450,3533 1.522,871
10.02.2020 1.450,1863 1.522,6956
07.02.2020 1.449,6855 1.522,1698
06.02.2020 1.449,5185 1.521,9944
05.02.2020 1.449,3514 1.521,819
04.02.2020 1.449,1844 1.521,6436
03.02.2020 1.449,0174 1.521,4683
31.01.2020 1.448,5164 1.520,9422
30.01.2020 1.448,3528 1.520,7704
29.01.2020 1.448,1889 1.520,5983
28.01.2020 1.448,0256 1.520,4269
27.01.2020 1.447,8623 1.520,2554
24.01.2020 1.447,3709 1.519,7394
23.01.2020 1.447,207 1.519,5674
22.01.2020 1.447,0433 1.519,3955
21.01.2020 1.446,8795 1.519,2235
20.01.2020 1.446,7154 1.519,0512
17.01.2020 1.446,2225 1.518,5336
16.01.2020 1.446,0578 1.518,3607
15.01.2020 1.445,893 1.518,1877
14.01.2020 1.445,7274 1.518,0138
13.01.2020 1.445,5622 1.517,8403
10.01.2020 1.445,0645 1.517,3177
09.01.2020 1.444,8985 1.517,1434
08.01.2020 1.444,7322 1.516,9688
07.01.2020 1.444,5658 1.516,7941
06.01.2020 1.444,3995 1.516,6195
03.01.2020 1.443,9004 1.516,0954
02.01.2020 1.443,7342 1.515,9209
01.01.2020 1.443,5679 1.515,7463
30.12.2019 1.443,2353 1.515,3971
27.12.2019 1.442,7361 1.514,8729
26.12.2019 1.442,5699 1.514,6984
25.12.2019 1.442,4036 1.514,5238
24.12.2019 1.442,2374 1.514,3493
23.12.2019 1.442,0712 1.514,1748
20.12.2019 1.441,5729 1.513,6515
19.12.2019 1.441,4069 1.513,4772
18.12.2019 1.441,2409 1.513,3029
17.12.2019 1.441,0747 1.513,1284
16.12.2019 1.440,9084 1.512,9538
13.12.2019 1.440,4088 1.512,4292
12.12.2019 1.440,243 1.512,2552
11.12.2019 1.440,0774 1.512,0813
10.12.2019 1.439,9116 1.511,9072
09.12.2019 1.439,7456 1.511,7329
06.12.2019 1.439,248 1.511,2104
05.12.2019 1.439,0821 1.511,0362
04.12.2019 1.438,9161 1.510,8619
03.12.2019 1.438,7504 1.510,6879
02.12.2019 1.438,5847 1.510,5139
29.11.2019 1.438,0876 1.509,992
28.11.2019 1.437,9219 1.509,818
27.11.2019 1.437,7559 1.509,6437
26.11.2019 1.437,5899 1.509,4694
25.11.2019 1.437,424 1.509,2952
22.11.2019 1.436,9264 1.508,7727
21.11.2019 1.436,7604 1.508,5984
20.11.2019 1.436,5945 1.508,4242
19.11.2019 1.436,4287 1.508,2501
18.11.2019 1.436,263 1.508,0762
15.11.2019 1.435,766 1.507,5543
14.11.2019 1.435,6003 1.507,3803
13.11.2019 1.435,4346 1.507,2063
12.11.2019 1.435,2689 1.507,0323
11.11.2019 1.435,1032 1.506,8584
08.11.2019 1.434,6061 1.506,3364
07.11.2019 1.434,4404 1.506,1624
06.11.2019 1.434,2747 1.505,9884
05.11.2019 1.434,1091 1.505,8146
04.11.2019 1.433,9436 1.505,6408
01.11.2019 1.433,4472 1.505,1196
31.10.2019 1.433,2818 1.504,9459
30.10.2019 1.433,1163 1.504,7721
29.10.2019 1.432,9509 1.504,5984
28.10.2019 1.432,7856 1.504,4249
25.10.2019 1.432,2897 1.503,9042
24.10.2019 1.432,1243 1.503,7305
23.10.2019 1.431,9591 1.503,5571
22.10.2019 1.431,7939 1.503,3836
21.10.2019 1.431,6287 1.503,2101
18.10.2019 1.431,1334 1.502,6901
17.10.2019 1.430,9682 1.502,5166
16.10.2019 1.430,8031 1.502,3433
15.10.2019 1.430,6379 1.502,1698
14.10.2019 1.430,4727 1.501,9963
11.10.2019 1.429,9771 1.501,476
10.10.2019 1.429,8122 1.501,3028
09.10.2019 1.429,6473 1.501,1297
08.10.2019 1.429,4823 1.500,9564
07.10.2019 1.429,3173 1.500,7832
04.10.2019 1.428,8224 1.500,2635
02.10.2019 1.428,4925 1.499,9171
01.10.2019 1.428,3275 1.499,7439
30.09.2019 1.428,1626 1.499,5707
27.09.2019 1.427,6682 1.499,0516
26.09.2019 1.427,5033 1.498,8785
25.09.2019 1.427,3385 1.498,7054
24.09.2019 1.427,1737 1.498,5324
23.09.2019 1.427,009 1.498,3595
20.09.2019 1.426,5148 1.497,8405
19.09.2019 1.426,3501 1.497,6676
18.09.2019 1.426,1854 1.497,4947
17.09.2019 1.426,0208 1.497,3218
16.09.2019 1.425,8562 1.497,149
13.09.2019 1.425,3627 1.496,6308
12.09.2019 1.425,1983 1.496,4582
11.09.2019 1.425,0339 1.496,2856
10.09.2019 1.424,8696 1.496,1131
09.09.2019 1.424,7053 1.495,9406
06.09.2019 1.424,2125 1.495,4231
05.09.2019 1.424,0482 1.495,2506
04.09.2019 1.423,884 1.495,0782
03.09.2019 1.423,7199 1.494,9059
02.09.2019 1.423,5558 1.494,7336
30.08.2019 1.423,0636 1.494,2168
29.08.2019 1.422,8996 1.494,0446
28.08.2019 1.422,7356 1.493,8724
27.08.2019 1.422,5715 1.493,7001
26.08.2019 1.422,4075 1.493,5279
23.08.2019 1.421,9156 1.493,0114
22.08.2019 1.421,7517 1.492,8393
21.08.2019 1.421,5878 1.492,6672
20.08.2019 1.421,4239 1.492,4951
19.08.2019 1.421,2599 1.492,3229
16.08.2019 1.420,7682 1.491,8066
15.08.2019 1.420,6043 1.491,6345
14.08.2019 1.420,4404 1.491,4624
13.08.2019 1.420,2765 1.491,2903
12.08.2019 1.420,1126 1.491,1182
09.08.2019 1.419,6212 1.490,6023
08.08.2019 1.419,4577 1.490,4306
07.08.2019 1.455,3895 1.528,159
06.08.2019 1.455,2218 1.527,9829
05.08.2019 1.455,0539 1.527,8066
02.08.2019 1.454,5504 1.527,2779
01.08.2019 1.454,3826 1.527,1017
31.07.2019 1.454,2147 1.526,9254
30.07.2019 1.454,0469 1.526,7492
29.07.2019 1.453,879 1.526,573
26.07.2019 1.453,3753 1.526,0441
25.07.2019 1.453,2074 1.525,8678
24.07.2019 1.453,0396 1.525,6916
23.07.2019 1.452,8718 1.525,5154
22.07.2019 1.452,7038 1.525,339
19.07.2019 1.452,1999 1.524,8099
18.07.2019 1.452,032 1.524,6336
17.07.2019 1.451,8642 1.524,4574
16.07.2019 1.451,6964 1.524,2812
15.07.2019 1.451,5286 1.524,105
12.07.2019 1.451,0252 1.523,5765
11.07.2019 1.450,8574 1.523,4003
10.07.2019 1.450,6896 1.523,2241
09.07.2019 1.450,5218 1.523,0479
08.07.2019 1.450,3541 1.522,8718
05.07.2019 1.449,851 1.522,3436
04.07.2019 1.449,6833 1.522,1675
03.07.2019 1.449,5157 1.521,9915
02.07.2019 1.449,348 1.521,8154
01.07.2019 1.449,1803 1.521,6393
28.06.2019 1.448,6776 1.521,1115
27.06.2019 1.448,5101 1.520,9356
26.06.2019 1.448,3426 1.520,7597
25.06.2019 1.448,1751 1.520,5839
24.06.2019 1.448,0076 1.520,408
21.06.2019 1.447,5052 1.519,8805
20.06.2019 1.447,3377 1.519,7046
19.06.2019 1.447,1702 1.519,5287
18.06.2019 1.447,0028 1.519,3529
17.06.2019 1.446,8353 1.519,1771
14.06.2019 1.446,3329 1.518,6495
13.06.2019 1.446,1655 1.518,4738
12.06.2019 1.445,9981 1.518,298
11.06.2019 1.445,8308 1.518,1223
07.06.2019 1.445,1618 1.517,4199
06.06.2019 1.444,9946 1.517,2443
05.06.2019 1.444,8273 1.517,0687
04.06.2019 1.444,66 1.516,893
03.06.2019 1.444,4928 1.516,7174
31.05.2019 1.443,9912 1.516,1908
30.05.2019 1.443,8241 1.516,0153
29.05.2019 1.443,6569 1.515,8397
28.05.2019 1.443,4898 1.515,6643
27.05.2019 1.443,3226 1.515,4887
24.05.2019 1.442,821 1.514,9621
23.05.2019 1.442,6538 1.514,7865
22.05.2019 1.442,4866 1.514,6109
21.05.2019 1.442,3194 1.514,4354
20.05.2019 1.442,1522 1.514,2598
17.05.2019 1.441,6509 1.513,7334
16.05.2019 1.441,4838 1.513,558
15.05.2019 1.441,3167 1.513,3825
14.05.2019 1.441,1496 1.513,2071
13.05.2019 1.440,9826 1.513,0317
10.05.2019 1.440,4817 1.512,5058
09.05.2019 1.440,3147 1.512,3304
08.05.2019 1.440,1477 1.512,1551
07.05.2019 1.439,9808 1.511,9798
06.05.2019 1.439,814 1.511,8047
03.05.2019 1.439,3134 1.511,2791
02.05.2019 1.439,1465 1.511,1038
30.04.2019 1.438,8128 1.510,7534
29.04.2019 1.438,646 1.510,5783
26.04.2019 1.438,1458 1.510,0531
25.04.2019 1.437,9791 1.509,8781
24.04.2019 1.437,8123 1.509,7029
23.04.2019 1.437,6456 1.509,5279
22.04.2019 1.437,479 1.509,353
18.04.2019 1.436,8125 1.508,6531
17.04.2019 1.436,6459 1.508,4782
16.04.2019 1.436,4793 1.508,3033
15.04.2019 1.436,3127 1.508,1283
12.04.2019 1.435,8135 1.507,6042
11.04.2019 1.435,6471 1.507,4295
10.04.2019 1.435,4808 1.507,2548
09.04.2019 1.435,3145 1.507,0802
08.04.2019 1.435,1482 1.506,9056
05.04.2019 1.434,6492 1.506,3817
04.04.2019 1.434,4829 1.506,207
03.04.2019 1.434,3165 1.506,0323
02.04.2019 1.434,1503 1.505,8578
01.04.2019 1.433,9841 1.505,6833
29.03.2019 1.433,4856 1.505,1599
28.03.2019 1.433,3195 1.504,9855
27.03.2019 1.433,1533 1.504,811
26.03.2019 1.432,9872 1.504,6366
25.03.2019 1.432,8212 1.504,4623
22.03.2019 1.432,3235 1.503,9397
21.03.2019 1.432,1575 1.503,7654
20.03.2019 1.431,9916 1.503,5912
19.03.2019 1.431,8257 1.503,417
18.03.2019 1.431,6597 1.503,2427
15.03.2019 1.431,1622 1.502,7203
14.03.2019 1.430,9964 1.502,5462
13.03.2019 1.430,8306 1.502,3721
12.03.2019 1.430,6649 1.502,1981
11.03.2019 1.430,4993 1.502,0243
08.03.2019 1.430,0025 1.501,5026
07.03.2019 1.429,8369 1.501,3287
06.03.2019 1.429,6713 1.501,1549
05.03.2019 1.429,5057 1.500,981
04.03.2019 1.429,3401 1.500,8071
01.03.2019 1.428,8436 1.500,2858
28.02.2019 1.428,6781 1.500,112
27.02.2019 1.454,6126 1.527,3432
26.02.2019 1.454,4441 1.527,1663
25.02.2019 1.454,2756 1.526,9894
22.02.2019 1.453,7703 1.526,4588
21.02.2019 1.453,6019 1.526,282
20.02.2019 1.453,4335 1.526,1052
19.02.2019 1.453,2651 1.525,9284
18.02.2019 1.453,0967 1.525,7515
15.02.2019 1.452,5917 1.525,2213
14.02.2019 1.452,4234 1.525,0446
13.02.2019 1.452,2551 1.524,8679
12.02.2019 1.452,0868 1.524,6911
11.02.2019 1.451,9185 1.524,5144
08.02.2019 1.451,4136 1.523,9843
07.02.2019 1.451,2453 1.523,8076
06.02.2019 1.451,0771 1.523,631
05.02.2019 1.450,9089 1.523,4543
04.02.2019 1.450,7408 1.523,2778
01.02.2019 1.450,2365 1.522,7483
31.01.2019 1.450,0684 1.522,5718
30.01.2019 1.449,9003 1.522,3953
29.01.2019 1.449,7322 1.522,2188
28.01.2019 1.449,5641 1.522,0423
25.01.2019 1.449,0599 1.521,5129
24.01.2019 1.448,8919 1.521,3365
23.01.2019 1.448,7239 1.521,1601
22.01.2019 1.448,5559 1.520,9837
21.01.2019 1.448,3879 1.520,8073
18.01.2019 1.447,884 1.520,2782
17.01.2019 1.447,716 1.520,1018
16.01.2019 1.447,5481 1.519,9255
15.01.2019 1.447,3802 1.519,7492
14.01.2019 1.447,2123 1.519,5729
11.01.2019 1.446,709 1.519,0445
10.01.2019 1.446,5413 1.518,8684
09.01.2019 1.446,3736 1.518,6923
08.01.2019 1.446,206 1.518,5163
07.01.2019 1.446,0384 1.518,3403
04.01.2019 1.445,5358 1.517,8126
03.01.2019 1.445,3682 1.517,6366
02.01.2019 1.445,2007 1.517,4607
01.01.2019 1.445,0333 1.517,285
31.12.2018 1.444,8658 1.517,1091
28.12.2018 1.444,3634 1.516,5816
27.12.2018 1.444,196 1.516,4058
26.12.2018 1.444,0287 1.516,2301
25.12.2018 1.443,8613 1.516,0544
24.12.2018 1.443,694 1.515,8787
21.12.2018 1.443,1923 1.515,3519
20.12.2018 1.443,0251 1.515,1764
19.12.2018 1.442,8579 1.515,0008
18.12.2018 1.442,6907 1.514,8252
17.12.2018 1.442,5235 1.514,6497
14.12.2018 1.442,0222 1.514,1233
13.12.2018 1.441,8551 1.513,9479
12.12.2018 1.441,688 1.513,7724
11.12.2018 1.441,5209 1.513,5969
10.12.2018 1.441,3536 1.513,4213
07.12.2018 1.440,8519 1.512,8945
06.12.2018 1.440,6847 1.512,7189
05.12.2018 1.440,5175 1.512,5434
04.12.2018 1.440,3504 1.512,3679
03.12.2018 1.440,1833 1.512,1925
30.11.2018 1.439,682 1.511,6661
29.11.2018 1.439,5151 1.511,4909
28.11.2018 1.439,3481 1.511,3155
27.11.2018 1.439,1811 1.511,1402
26.11.2018 1.439,0141 1.510,9648
23.11.2018 1.438,5133 1.510,439
22.11.2018 1.438,3465 1.510,2638
21.11.2018 1.438,1797 1.510,0887
20.11.2018 1.438,0129 1.509,9135
19.11.2018 1.437,8461 1.509,7384
16.11.2018 1.437,3464 1.509,2137
15.11.2018 1.437,1798 1.509,0388
14.11.2018 1.437,0133 1.508,864
13.11.2018 1.436,8468 1.508,6891
12.11.2018 1.436,6804 1.508,5144
09.11.2018 1.436,1814 1.507,9905
08.11.2018 1.436,0151 1.507,8159
07.11.2018 1.435,8488 1.507,6412
06.11.2018 1.435,6825 1.507,4666
05.11.2018 1.435,5163 1.507,2921
02.11.2018 1.435,0178 1.506,7687
01.11.2018 1.434,8517 1.506,5943
31.10.2018 1.434,6856 1.506,4199
30.10.2018 1.434,5195 1.506,2455
29.10.2018 1.434,3535 1.506,0712
26.10.2018 1.433,8556 1.505,5484
25.10.2018 1.433,6898 1.505,3743
24.10.2018 1.433,524 1.505,2002
23.10.2018 1.433,3581 1.505,026
22.10.2018 1.433,1922 1.504,8518
19.10.2018 1.432,6946 1.504,3293
18.10.2018 1.432,5288 1.504,1552
17.10.2018 1.432,363 1.503,9812
16.10.2018 1.432,1973 1.503,8072
15.10.2018 1.432,0317 1.503,6333
12.10.2018 1.431,535 1.503,1118
11.10.2018 1.431,3695 1.502,938
10.10.2018 1.431,204 1.502,7642
09.10.2018 1.431,0386 1.502,5905
08.10.2018 1.430,8732 1.502,4169
05.10.2018 1.430,3771 1.501,896
04.10.2018 1.430,2119 1.501,7225
03.10.2018 1.430,0466 1.501,5489
02.10.2018 1.429,8812 1.501,3753
01.10.2018 1.429,7159 1.501,2017
28.09.2018 1.429,2196 1.500,6806
27.09.2018 1.429,0543 1.500,507
26.09.2018 1.428,8889 1.500,3333
25.09.2018 1.428,7235 1.500,1597
24.09.2018 1.428,5582 1.499,9861
21.09.2018 1.428,0622 1.499,4653
20.09.2018 1.427,8969 1.499,2917
19.09.2018 1.427,7316 1.499,1182
18.09.2018 1.427,5663 1.498,9446
17.09.2018 1.427,4011 1.498,7712
14.09.2018 1.426,9057 1.498,251
13.09.2018 1.426,7405 1.498,0775
12.09.2018 1.426,5754 1.497,9042
11.09.2018 1.426,4103 1.497,7308
10.09.2018 1.426,2452 1.497,5575
07.09.2018 1.425,75 1.497,0375
06.09.2018 1.425,5851 1.496,8644
05.09.2018 1.425,4202 1.496,6912
04.09.2018 1.425,2553 1.496,5181
03.09.2018 1.425,0904 1.496,3449
31.08.2018 1.424,5959 1.495,8257
30.08.2018 1.424,4311 1.495,6527
29.08.2018 1.424,2663 1.495,4796
28.08.2018 1.424,1015 1.495,3066
27.08.2018 1.423,9369 1.495,1337
23.08.2018 1.423,2782 1.494,4421
22.08.2018 1.423,1136 1.494,2693
21.08.2018 1.422,949 1.494,0965
20.08.2018 1.422,7845 1.493,9237
17.08.2018 1.422,2912 1.493,4058
16.08.2018 1.422,1268 1.493,2331
15.08.2018 1.421,9623 1.493,0604
14.08.2018 1.421,7978 1.492,8877
13.08.2018 1.421,6334 1.492,7151
10.08.2018 1.421,1402 1.492,1972
09.08.2018 1.420,9759 1.492,0247
08.08.2018 1.461,2116 1.534,2722
07.08.2018 1.461,0426 1.534,0947
06.08.2018 1.460,8736 1.533,9173
03.08.2018 1.460,3669 1.533,3852
02.08.2018 1.460,1987 1.533,2086
01.08.2018 1.460,031 1.533,0326
31.07.2018 1.459,8638 1.532,857
30.07.2018 1.459,6971 1.532,682
27.07.2018 1.459,1993 1.532,1593
26.07.2018 1.459,0336 1.531,9853
25.07.2018 1.458,8681 1.531,8115
24.07.2018 1.458,7033 1.531,6385
23.07.2018 1.458,5388 1.531,4657
20.07.2018 1.458,0481 1.530,9505
19.07.2018 1.457,8847 1.530,7789
18.07.2018 1.457,7215 1.530,6076
17.07.2018 1.457,5584 1.530,4363
16.07.2018 1.457,3957 1.530,2655
13.07.2018 1.456,9098 1.529,7553
12.07.2018 1.456,7479 1.529,5853
11.07.2018 1.456,5863 1.529,4156
10.07.2018 1.456,4251 1.529,2464
09.07.2018 1.456,2639 1.529,0771
06.07.2018 1.455,782 1.528,5711
05.07.2018 1.455,6215 1.528,4026
04.07.2018 1.455,4614 1.528,2345
03.07.2018 1.455,3019 1.528,067
02.07.2018 1.455,1426 1.527,8997
29.06.2018 1.454,6643 1.527,3975
28.06.2018 1.454,505 1.527,2303
27.06.2018 1.454,3456 1.527,0629
26.06.2018 1.454,1862 1.526,8955
25.06.2018 1.454,0269 1.526,7282
22.06.2018 1.453,5492 1.526,2267
21.06.2018 1.453,3896 1.526,0591
20.06.2018 1.453,23 1.525,8915
19.06.2018 1.453,0706 1.525,7241
18.06.2018 1.452,9112 1.525,5568
15.06.2018 1.452,4329 1.525,0545
14.06.2018 1.452,2735 1.524,8872
13.06.2018 1.452,1142 1.524,7199
12.06.2018 1.451,955 1.524,5528
11.06.2018 1.451,796 1.524,3858
08.06.2018 1.451,3191 1.523,8851
07.06.2018 1.451,1602 1.523,7182
06.06.2018 1.451,0011 1.523,5512
05.06.2018 1.450,8421 1.523,3842
04.06.2018 1.450,683 1.523,2172
01.06.2018 1.450,2063 1.522,7166
31.05.2018 1.450,0476 1.522,55
30.05.2018 1.449,889 1.522,3835
29.05.2018 1.449,7302 1.522,2167
28.05.2018 1.449,5715 1.522,0501
25.05.2018 1.449,0953 1.521,5501
24.05.2018 1.448,9366 1.521,3834
23.05.2018 1.448,7778 1.521,2167
22.05.2018 1.448,619 1.521,05
21.05.2018 1.448,4603 1.520,8833
18.05.2018 1.447,9846 1.520,3838
17.05.2018 1.447,826 1.520,2173
16.05.2018 1.447,6675 1.520,0509
15.05.2018 1.447,5089 1.519,8843
14.05.2018 1.447,3503 1.519,7178
11.05.2018 1.446,8748 1.519,2185
10.05.2018 1.446,7158 1.519,0516
09.05.2018 1.446,5566 1.518,8844
08.05.2018 1.446,3975 1.518,7174
07.05.2018 1.446,2388 1.518,5507
04.05.2018 1.445,7626 1.518,0507
03.05.2018 1.445,6038 1.517,884
02.05.2018 1.445,4449 1.517,7171
30.04.2018 1.445,1271 1.517,3835
27.04.2018 1.444,6498 1.516,8823
26.04.2018 1.444,4899 1.516,7144
25.04.2018 1.444,3301 1.516,5466
24.04.2018 1.444,1706 1.516,3791
23.04.2018 1.444,0112 1.516,2118
20.04.2018 1.443,5329 1.515,7095
19.04.2018 1.443,3729 1.515,5415
18.04.2018 1.443,2132 1.515,3739
17.04.2018 1.443,0537 1.515,2064
16.04.2018 1.442,8943 1.515,039
13.04.2018 1.442,4173 1.514,5382
12.04.2018 1.442,2585 1.514,3714
11.04.2018 1.442,0999 1.514,2049
10.04.2018 1.441,9414 1.514,0385
09.04.2018 1.441,7829 1.513,872
06.04.2018 1.441,3075 1.513,3729
05.04.2018 1.441,1491 1.513,2066
04.04.2018 1.440,9907 1.513,0402
03.04.2018 1.440,8322 1.512,8738
02.04.2018 1.440,6739 1.512,7076
29.03.2018 1.440,0409 1.512,0429
28.03.2018 1.439,8825 1.511,8766
27.03.2018 1.439,7243 1.511,7105
26.03.2018 1.439,5664 1.511,5447
23.03.2018 1.439,0929 1.511,0475
22.03.2018 1.438,9346 1.510,8813
21.03.2018 1.438,7766 1.510,7154
20.03.2018 1.438,6187 1.510,5496
19.03.2018 1.438,4608 1.510,3838
16.03.2018 1.437,9877 1.509,8871
15.03.2018 1.437,8302 1.509,7217
14.03.2018 1.437,6725 1.509,5561
13.03.2018 1.437,5149 1.509,3906
12.03.2018 1.437,3573 1.509,2252
09.03.2018 1.436,8849 1.508,7291
08.03.2018 1.436,7274 1.508,5638
07.03.2018 1.436,57 1.508,3985
06.03.2018 1.436,4127 1.508,2333
05.03.2018 1.436,2554 1.508,0682
02.03.2018 1.435,7836 1.507,5728
01.03.2018 1.435,6264 1.507,4077
28.02.2018 1.435,4692 1.507,2427
27.02.2018 1.435,312 1.507,0776
26.02.2018 1.435,1547 1.506,9124
23.02.2018 1.434,6832 1.506,4174
22.02.2018 1.434,5262 1.506,2525
21.02.2018 1.459,2693 1.532,2328
20.02.2018 1.459,1097 1.532,0652
19.02.2018 1.458,9501 1.531,8976
16.02.2018 1.458,4713 1.531,3949
15.02.2018 1.458,3117 1.531,2273
14.02.2018 1.458,1521 1.531,0597
13.02.2018 1.457,9925 1.530,8921
12.02.2018 1.457,833 1.530,7247
09.02.2018 1.457,3544 1.530,2221
08.02.2018 1.457,195 1.530,0548
07.02.2018 1.457,0356 1.529,8874
06.02.2018 1.456,8762 1.529,72
05.02.2018 1.456,7167 1.529,5525
02.02.2018 1.456,2384 1.529,0503
01.02.2018 1.456,079 1.528,883
31.01.2018 1.455,9197 1.528,7157
30.01.2018 1.455,7604 1.528,5484
29.01.2018 1.455,6011 1.528,3812
26.01.2018 1.455,1233 1.527,8795
25.01.2018 1.454,964 1.527,7122
24.01.2018 1.454,8048 1.527,545
23.01.2018 1.454,6455 1.527,3778
22.01.2018 1.454,4862 1.527,2105
19.01.2018 1.454,0085 1.526,7089
18.01.2018 1.453,8492 1.526,5417
17.01.2018 1.453,69 1.526,3745
16.01.2018 1.453,5308 1.526,2073
15.01.2018 1.453,3716 1.526,0402
12.01.2018 1.452,8943 1.525,539
11.01.2018 1.452,7352 1.525,372
10.01.2018 1.452,5761 1.525,2049
09.01.2018 1.452,417 1.525,0379
08.01.2018 1.452,2582 1.524,8711
05.01.2018 1.451,7822 1.524,3713
04.01.2018 1.451,6234 1.524,2046
03.01.2018 1.451,4646 1.524,0378
02.01.2018 1.451,3057 1.523,871
29.12.2017 1.450,6704 1.523,2039
28.12.2017 1.450,5117 1.523,0373
27.12.2017 1.450,3531 1.522,8708
26.12.2017 1.450,1944 1.522,7041
22.12.2017 1.449,5599 1.522,0379
21.12.2017 1.449,4011 1.521,8712
20.12.2017 1.449,2424 1.521,7045
19.12.2017 1.449,0838 1.521,538
18.12.2017 1.448,9253 1.521,3716
15.12.2017 1.448,4501 1.520,8726
14.12.2017 1.448,2917 1.520,7063
12.12.2017 1.447,975 1.520,3738
11.12.2017 1.447,8166 1.520,2074
08.12.2017 1.447,341 1.519,7081
07.12.2017 1.447,1825 1.519,5416
06.12.2017 1.447,024 1.519,3752
05.12.2017 1.446,8655 1.519,2088
04.12.2017 1.446,707 1.519,0424
01.12.2017 1.446,2328 1.518,5444
30.11.2017 1.446,0746 1.518,3783
29.11.2017 1.445,9164 1.518,2122
28.11.2017 1.445,7582 1.518,0461
27.11.2017 1.445,6 1.517,88
24.11.2017 1.445,1253 1.517,3816
23.11.2017 1.444,9671 1.517,2155
22.11.2017 1.444,8089 1.517,0493
21.11.2017 1.444,6508 1.516,8833
20.11.2017 1.444,4927 1.516,7173
17.11.2017 1.444,0187 1.516,2196
16.11.2017 1.443,8607 1.516,0537
15.11.2017 1.443,7026 1.515,8877
14.11.2017 1.443,5446 1.515,7218
13.11.2017 1.443,3867 1.515,556
10.11.2017 1.442,913 1.515,0587
09.11.2017 1.442,7551 1.514,8929
08.11.2017 1.442,5973 1.514,7272
07.11.2017 1.442,4395 1.514,5615
06.11.2017 1.442,2816 1.514,3957
03.11.2017 1.441,808 1.513,8984
02.11.2017 1.441,6523 1.513,7349
01.11.2017 1.441,4974 1.513,5723
30.10.2017 1.441,1898 1.513,2493
27.10.2017 1.440,7315 1.512,7681
26.10.2017 1.440,5791 1.512,6081
25.10.2017 1.440,4273 1.512,4487
24.10.2017 1.440,2761 1.512,2899
23.10.2017 1.440,1251 1.512,1314
20.10.2017 1.439,6739 1.511,6576
19.10.2017 1.439,5235 1.511,4997
18.10.2017 1.439,3732 1.511,3419
17.10.2017 1.439,2232 1.511,1844
16.10.2017 1.439,0734 1.511,0271
13.10.2017 1.438,625 1.510,5563
12.10.2017 1.438,4757 1.510,3995
11.10.2017 1.438,3266 1.510,2429
10.10.2017 1.438,1777 1.510,0866
09.10.2017 1.438,029 1.509,9305
06.10.2017 1.437,5839 1.509,4631
05.10.2017 1.437,4356 1.509,3074
04.10.2017 1.437,2874 1.509,1518
02.10.2017 1.436,9918 1.508,8414
29.09.2017 1.436,5485 1.508,3759
28.09.2017 1.436,4008 1.508,2208
27.09.2017 1.436,2532 1.508,0659
26.09.2017 1.436,1056 1.507,9109
25.09.2017 1.435,958 1.507,7559
22.09.2017 1.435,5153 1.507,2911
21.09.2017 1.435,3678 1.507,1362
20.09.2017 1.435,2203 1.506,9813
19.09.2017 1.435,0728 1.506,8264
18.09.2017 1.434,9253 1.506,6716
15.09.2017 1.434,483 1.506,2072
14.09.2017 1.434,3355 1.506,0523
13.09.2017 1.434,188 1.505,8974
12.09.2017 1.434,0406 1.505,7426
11.09.2017 1.433,8932 1.505,5879
08.09.2017 1.433,4512 1.505,1238
07.09.2017 1.433,304 1.504,9692
06.09.2017 1.433,1568 1.504,8146
05.09.2017 1.433,0096 1.504,6601
04.09.2017 1.432,8624 1.504,5055
01.09.2017 1.432,421 1.504,0421
31.08.2017 1.432,2738 1.503,8875
30.08.2017 1.432,1267 1.503,733
29.08.2017 1.431,9796 1.503,5786
28.08.2017 1.431,8325 1.503,4241
25.08.2017 1.431,3911 1.502,9607
24.08.2017 1.431,244 1.502,8062
23.08.2017 1.431,0969 1.502,6517
22.08.2017 1.430,9498 1.502,4973
21.08.2017 1.430,8027 1.502,3428
18.08.2017 1.430,3617 1.501,8798
17.08.2017 1.430,2147 1.501,7254
16.08.2017 1.430,0677 1.501,5711
15.08.2017 1.429,9208 1.501,4168
14.08.2017 1.429,7738 1.501,2625
11.08.2017 1.429,3333 1.500,8
10.08.2017 1.429,1866 1.500,6459
09.08.2017 1.467,5398 1.540,9168
08.08.2017 1.467,389 1.540,7585
07.08.2017 1.467,2383 1.540,6002
04.08.2017 1.466,7863 1.540,1256
03.08.2017 1.466,6354 1.539,9672
02.08.2017 1.466,4846 1.539,8088
01.08.2017 1.466,3338 1.539,6505
31.07.2017 1.466,1831 1.539,4923
28.07.2017 1.465,7309 1.539,0174
27.07.2017 1.465,5802 1.538,8592
26.07.2017 1.465,4295 1.538,701
25.07.2017 1.465,2788 1.538,5427
24.07.2017 1.465,1281 1.538,3845
21.07.2017 1.464,6761 1.537,9099
20.07.2017 1.464,5254 1.537,7517
19.07.2017 1.464,3748 1.537,5935
18.07.2017 1.464,2243 1.537,4355
17.07.2017 1.464,0738 1.537,2775
14.07.2017 1.463,6225 1.536,8036
13.07.2017 1.463,472 1.536,6456
12.07.2017 1.463,3215 1.536,4876
11.07.2017 1.463,1709 1.536,3294
10.07.2017 1.463,0204 1.536,1714
07.07.2017 1.462,5691 1.535,6976
06.07.2017 1.462,4188 1.535,5397
05.07.2017 1.462,2684 1.535,3818
04.07.2017 1.462,118 1.535,2239
03.07.2017 1.461,9677 1.535,0661
30.06.2017 1.461,5169 1.534,5927
29.06.2017 1.461,3665 1.534,4348
28.06.2017 1.461,2162 1.534,277
27.06.2017 1.461,066 1.534,1193
26.06.2017 1.460,9159 1.533,9617
23.06.2017 1.460,4656 1.533,4889
22.06.2017 1.460,3155 1.533,3313
21.06.2017 1.460,1654 1.533,1737
20.06.2017 1.460,0154 1.533,0162
19.06.2017 1.459,8653 1.532,8586
16.06.2017 1.459,4152 1.532,386
14.06.2017 1.459,1152 1.532,071
13.06.2017 1.458,9652 1.531,9135
12.06.2017 1.458,8153 1.531,7561
09.06.2017 1.458,3656 1.531,2839
08.06.2017 1.458,2157 1.531,1265
07.06.2017 1.458,0658 1.530,9691
06.06.2017 1.457,916 1.530,8118
02.06.2017 1.457,3171 1.530,183
01.06.2017 1.457,1673 1.530,0257
31.05.2017 1.457,0175 1.529,8684
30.05.2017 1.456,8677 1.529,7111
29.05.2017 1.456,718 1.529,5539
26.05.2017 1.456,2688 1.529,0822
25.05.2017 1.456,1191 1.528,9251
24.05.2017 1.455,9694 1.528,7679
23.05.2017 1.455,8197 1.528,6107
22.05.2017 1.455,67 1.528,4535
19.05.2017 1.455,2212 1.527,9823
18.05.2017 1.455,0715 1.527,8251
17.05.2017 1.454,9218 1.527,6679
16.05.2017 1.454,7721 1.527,5107
15.05.2017 1.454,6224 1.527,3535
12.05.2017 1.454,1736 1.526,8823
11.05.2017 1.454,024 1.526,7252
10.05.2017 1.453,8744 1.526,5681
09.05.2017 1.453,7249 1.526,4111
08.05.2017 1.453,5753 1.526,2541
05.05.2017 1.453,1267 1.525,783
04.05.2017 1.452,9772 1.525,6261
03.05.2017 1.452,8278 1.525,4692
02.05.2017 1.452,6784 1.525,3123
28.04.2017 1.452,0808 1.524,6848
27.04.2017 1.451,9314 1.524,528
26.04.2017 1.451,7821 1.524,3712
25.04.2017 1.451,6327 1.524,2143
24.04.2017 1.451,4833 1.524,0575
21.04.2017 1.451,0355 1.523,5873
20.04.2017 1.450,8863 1.523,4306
19.04.2017 1.450,737 1.523,2739
18.04.2017 1.450,5877 1.523,1171
17.04.2017 1.450,4385 1.522,9604
14.04.2017 1.449,991 1.522,4906
13.04.2017 1.449,8418 1.522,3339
12.04.2017 1.449,6926 1.522,1772
11.04.2017 1.449,5435 1.522,0207
10.04.2017 1.449,3944 1.521,8641
07.04.2017 1.448,9472 1.521,3946
06.04.2017 1.448,7981 1.521,238
05.04.2017 1.448,649 1.521,0815
04.04.2017 1.448,4999 1.520,9249
03.04.2017 1.448,3509 1.520,7684
31.03.2017 1.447,9038 1.520,299
30.03.2017 1.447,7548 1.520,1425
29.03.2017 1.447,6059 1.519,9862
28.03.2017 1.447,4569 1.519,8297
27.03.2017 1.447,3079 1.519,6733
24.03.2017 1.446,8608 1.519,2038
23.03.2017 1.446,7118 1.519,0474
22.03.2017 1.446,5628 1.518,8909
21.03.2017 1.446,4139 1.518,7346
20.03.2017 1.446,2651 1.518,5784
17.03.2017 1.445,8187 1.518,1096
16.03.2017 1.445,6698 1.517,9533
15.03.2017 1.445,5209 1.517,7969
14.03.2017 1.445,372 1.517,6406
13.03.2017 1.445,2232 1.517,4844
10.03.2017 1.444,7769 1.517,0157
09.03.2017 1.444,6281 1.516,8595
08.03.2017 1.444,4793 1.516,7033
07.03.2017 1.444,3305 1.516,547
06.03.2017 1.444,1817 1.516,3908
03.03.2017 1.443,7359 1.515,9227
02.03.2017 1.443,5873 1.515,7667
01.03.2017 1.443,4387 1.515,6106
28.02.2017 1.443,29 1.515,4545
27.02.2017 1.443,1412 1.515,2983
24.02.2017 1.442,6947 1.514,8294
23.02.2017 1.442,5459 1.514,6732
22.02.2017 1.466,0972 1.539,4021
21.02.2017 1.465,9461 1.539,2434
20.02.2017 1.465,795 1.539,0848
17.02.2017 1.465,3418 1.538,6089
16.02.2017 1.465,1907 1.538,4502
15.02.2017 1.465,0397 1.538,2917
14.02.2017 1.464,8888 1.538,1332
13.02.2017 1.464,7377 1.537,9746
10.02.2017 1.464,2845 1.537,4987
09.02.2017 1.464,1334 1.537,3401
08.02.2017 1.463,9823 1.537,1814
07.02.2017 1.463,8312 1.537,0228
06.02.2017 1.463,6803 1.536,8643
03.02.2017 1.463,2282 1.536,3896
02.02.2017 1.463,0775 1.536,2314
01.02.2017 1.462,9267 1.536,073
31.01.2017 1.462,776 1.535,9148
30.01.2017 1.462,6253 1.535,7566
27.01.2017 1.462,173 1.535,2817
26.01.2017 1.462,0222 1.535,1233
25.01.2017 1.461,8714 1.534,965
24.01.2017 1.461,7206 1.534,8066
23.01.2017 1.461,5698 1.534,6483
20.01.2017 1.461,118 1.534,1739
19.01.2017 1.460,9675 1.534,0159
18.01.2017 1.460,8169 1.533,8577
17.01.2017 1.460,6663 1.533,6996
16.01.2017 1.460,5157 1.533,5415
13.01.2017 1.460,0639 1.533,0671
12.01.2017 1.459,9134 1.532,9091
11.01.2017 1.459,763 1.532,7512
10.01.2017 1.459,6126 1.532,5932
09.01.2017 1.459,4623 1.532,4354
06.01.2017 1.459,0116 1.531,9622
05.01.2017 1.458,8614 1.531,8045
04.01.2017 1.458,7112 1.531,6468
03.01.2017 1.458,561 1.531,4891
02.01.2017 1.458,411 1.531,3316
30.12.2016 1.457,9609 1.530,8589
29.12.2016 1.457,8108 1.530,7013
28.12.2016 1.457,6607 1.530,5437
27.12.2016 1.457,5106 1.530,3861
23.12.2016 1.456,9106 1.529,7561
22.12.2016 1.456,7605 1.529,5985
21.12.2016 1.456,6107 1.529,4412
20.12.2016 1.456,4609 1.529,2839
19.12.2016 1.456,3108 1.529,1263
16.12.2016 1.455,8608 1.528,6538
15.12.2016 1.455,7108 1.528,4963
14.12.2016 1.455,5608 1.528,3388
13.12.2016 1.455,4108 1.528,1813
12.12.2016 1.455,261 1.528,0241
09.12.2016 1.454,8115 1.527,5521
08.12.2016 1.454,6616 1.527,3947
07.12.2016 1.454,5118 1.527,2374
06.12.2016 1.454,3619 1.527,08
05.12.2016 1.454,212 1.526,9226
02.12.2016 1.453,7628 1.526,4509
01.12.2016 1.453,6133 1.526,294
30.11.2016 1.453,4635 1.526,1367
29.11.2016 1.453,3139 1.525,9796
28.11.2016 1.453,1642 1.525,8224
25.11.2016 1.452,7151 1.525,3509
24.11.2016 1.452,5654 1.525,1937
23.11.2016 1.452,4157 1.525,0365
22.11.2016 1.452,266 1.524,8793
21.11.2016 1.452,1164 1.524,7222
18.11.2016 1.451,6674 1.524,2508
17.11.2016 1.451,5178 1.524,0937
16.11.2016 1.451,368 1.523,9364
15.11.2016 1.451,2182 1.523,7791
14.11.2016 1.451,0685 1.523,6219
11.11.2016 1.450,6194 1.523,1504
10.11.2016 1.450,4697 1.522,9932
09.11.2016 1.450,3203 1.522,8363
08.11.2016 1.450,1708 1.522,6793
07.11.2016 1.450,0214 1.522,5225
04.11.2016 1.449,5728 1.522,0514
03.11.2016 1.449,4233 1.521,8945
02.11.2016 1.449,2738 1.521,7375
01.11.2016 1.449,1243 1.521,5805
31.10.2016 1.448,9748 1.521,4235
28.10.2016 1.448,5263 1.520,9526
27.10.2016 1.448,3768 1.520,7956
26.10.2016 1.448,2275 1.520,6389
25.10.2016 1.448,0782 1.520,4821
24.10.2016 1.447,9289 1.520,3253
21.10.2016 1.447,4812 1.519,8553
20.10.2016 1.447,332 1.519,6986
19.10.2016 1.447,1828 1.519,5419
18.10.2016 1.447,0335 1.519,3852
17.10.2016 1.446,8844 1.519,2286
14.10.2016 1.446,4364 1.518,7582
13.10.2016 1.446,2871 1.518,6015
12.10.2016 1.446,1379 1.518,4448
11.10.2016 1.445,9887 1.518,2881
10.10.2016 1.445,8394 1.518,1314
07.10.2016 1.445,392 1.517,6616
06.10.2016 1.445,2429 1.517,505
05.10.2016 1.445,0939 1.517,3486
04.10.2016 1.444,9448 1.517,192
30.09.2016 1.444,3483 1.516,5657
29.09.2016 1.444,1993 1.516,4093
28.09.2016 1.444,0503 1.516,2528
27.09.2016 1.443,9013 1.516,0964
26.09.2016 1.443,7523 1.515,9399
23.09.2016 1.443,3054 1.515,4707
22.09.2016 1.443,1565 1.515,3143
21.09.2016 1.443,0077 1.515,1581
20.09.2016 1.442,8587 1.515,0016
19.09.2016 1.442,7098 1.514,8453
16.09.2016 1.442,263 1.514,3762
15.09.2016 1.442,114 1.514,2197
14.09.2016 1.441,9652 1.514,0635
13.09.2016 1.441,8165 1.513,9073
12.09.2016 1.441,6676 1.513,751
09.09.2016 1.441,221 1.513,2821
08.09.2016 1.441,0722 1.513,1258
07.09.2016 1.440,9234 1.512,9696
06.09.2016 1.440,7746 1.512,8133
05.09.2016 1.440,6257 1.512,657
02.09.2016 1.440,1791 1.512,1881
01.09.2016 1.440,0302 1.512,0317
31.08.2016 1.439,8813 1.511,8754
30.08.2016 1.439,7324 1.511,719
29.08.2016 1.439,5835 1.511,5627
26.08.2016 1.439,1369 1.511,0937
25.08.2016 1.438,9881 1.510,9375
24.08.2016 1.438,8394 1.510,7814
23.08.2016 1.438,6906 1.510,6251
22.08.2016 1.438,5419 1.510,469
19.08.2016 1.438,0955 1.510,0003
18.08.2016 1.437,9467 1.509,844
17.08.2016 1.437,7981 1.509,688
16.08.2016 1.437,6493 1.509,5318
15.08.2016 1.437,5007 1.509,3757
12.08.2016 1.437,0543 1.508,907
11.08.2016 1.436,9055 1.508,7508
10.08.2016 1.473,3566 1.547,0244
09.08.2016 1.473,2038 1.546,864
08.08.2016 1.473,0505 1.546,703
05.08.2016 1.472,5898 1.546,2193
04.08.2016 1.472,4334 1.546,0551
03.08.2016 1.472,2763 1.545,8901
02.08.2016 1.472,1187 1.545,7246
01.08.2016 1.471,9607 1.545,5587
29.07.2016 1.471,4854 1.545,0597
28.07.2016 1.471,3266 1.544,8929
27.07.2016 1.471,1673 1.544,7257
26.07.2016 1.471,0077 1.544,5581
25.07.2016 1.470,8476 1.544,39
22.07.2016 1.470,3664 1.543,8847
21.07.2016 1.470,2059 1.543,7162
20.07.2016 1.470,0454 1.543,5477
19.07.2016 1.469,8849 1.543,3791
18.07.2016 1.469,7243 1.543,2105
15.07.2016 1.469,2418 1.542,7039
14.07.2016 1.469,0835 1.542,5377
13.07.2016 1.468,9247 1.542,3709
12.07.2016 1.468,7656 1.542,2039
11.07.2016 1.468,6064 1.542,0367
08.07.2016 1.468,1265 1.541,5328
07.07.2016 1.467,9665 1.541,3648
06.07.2016 1.467,8064 1.541,1967
05.07.2016 1.467,6462 1.541,0285
04.07.2016 1.467,486 1.540,8603
01.07.2016 1.467,0048 1.540,355
30.06.2016 1.466,8436 1.540,1858
29.06.2016 1.466,6823 1.540,0164
28.06.2016 1.466,5213 1.539,8474
27.06.2016 1.466,3606 1.539,6786
24.06.2016 1.465,8784 1.539,1723
23.06.2016 1.465,7172 1.539,0031
22.06.2016 1.465,5561 1.538,8339
21.06.2016 1.465,3949 1.538,6646
20.06.2016 1.465,2338 1.538,4955
17.06.2016 1.464,7514 1.537,989
16.06.2016 1.464,5907 1.537,8202
15.06.2016 1.464,43 1.537,6515
14.06.2016 1.464,2692 1.537,4827
13.06.2016 1.464,1084 1.537,3138
10.06.2016 1.463,6263 1.536,8076
09.06.2016 1.463,4656 1.536,6389
07.06.2016 1.463,1443 1.536,3015
06.06.2016 1.462,9836 1.536,1328
03.06.2016 1.462,5015 1.535,6266
02.06.2016 1.462,3409 1.535,4579
01.06.2016 1.462,1802 1.535,2892
31.05.2016 1.462,0194 1.535,1204
30.05.2016 1.461,8587 1.534,9516
27.05.2016 1.461,3766 1.534,4454
26.05.2016 1.461,2159 1.534,2767
25.05.2016 1.461,0553 1.534,1081
24.05.2016 1.460,8947 1.533,9394
23.05.2016 1.460,7341 1.533,7708
20.05.2016 1.460,2522 1.533,2648
19.05.2016 1.460,0916 1.533,0962
18.05.2016 1.459,931 1.532,9276
17.05.2016 1.459,7705 1.532,759
13.05.2016 1.459,129 1.532,0855
12.05.2016 1.458,9687 1.531,9171
11.05.2016 1.458,8084 1.531,7488
10.05.2016 1.458,6481 1.531,5805
09.05.2016 1.458,4878 1.531,4122
06.05.2016 1.458,0071 1.530,9075
05.05.2016 1.457,8469 1.530,7392
04.05.2016 1.457,6868 1.530,5711
03.05.2016 1.457,5268 1.530,4031
02.05.2016 1.457,3668 1.530,2351
29.04.2016 1.456,887 1.529,7314
28.04.2016 1.456,727 1.529,5634
27.04.2016 1.456,567 1.529,3954
26.04.2016 1.456,407 1.529,2274
25.04.2016 1.456,247 1.529,0594
22.04.2016 1.455,7672 1.528,5556
21.04.2016 1.455,6073 1.528,3877
20.04.2016 1.455,4474 1.528,2198
19.04.2016 1.455,2876 1.528,052
18.04.2016 1.455,1278 1.527,8842
15.04.2016 1.454,6487 1.527,3811
14.04.2016 1.454,489 1.527,2135
13.04.2016 1.454,3294 1.527,0459
12.04.2016 1.454,1698 1.526,8783
11.04.2016 1.454,0101 1.526,7106
08.04.2016 1.453,5311 1.526,2077
07.04.2016 1.453,3715 1.526,0401
06.04.2016 1.453,2118 1.525,8724
05.04.2016 1.453,0522 1.525,7048
04.04.2016 1.452,8926 1.525,5372
01.04.2016 1.452,4138 1.525,0345
31.03.2016 1.452,2542 1.524,8669
30.03.2016 1.452,0946 1.524,6993
29.03.2016 1.451,935 1.524,5318
28.03.2016 1.451,7755 1.524,3643
24.03.2016 1.451,1377 1.523,6946
23.03.2016 1.450,9783 1.523,5272
21.03.2016 1.450,6595 1.523,1925
18.03.2016 1.450,1814 1.522,6905
17.03.2016 1.450,0221 1.522,5232
16.03.2016 1.449,8629 1.522,356
15.03.2016 1.449,7037 1.522,1889
14.03.2016 1.449,5444 1.522,0216
11.03.2016 1.449,067 1.521,5204
10.03.2016 1.448,9079 1.521,3533
09.03.2016 1.448,7488 1.521,1862
08.03.2016 1.448,5897 1.521,0192
07.03.2016 1.448,4306 1.520,8521
04.03.2016 1.447,9536 1.520,3513
03.03.2016 1.447,7946 1.520,1843
02.03.2016 1.447,6356 1.520,0174
01.03.2016 1.447,4767 1.519,8505
29.02.2016 1.447,3178 1.519,6837
26.02.2016 1.446,8412 1.519,1833
25.02.2016 1.446,6815 1.519,0156
24.02.2016 1.469,1226 1.542,5787
23.02.2016 1.468,9613 1.542,4094
22.02.2016 1.468,8 1.542,24
19.02.2016 1.468,3163 1.541,7321
18.02.2016 1.468,1551 1.541,5629
17.02.2016 1.467,9939 1.541,3936
16.02.2016 1.467,8327 1.541,2243
12.02.2016 1.467,1881 1.540,5475
11.02.2016 1.467,027 1.540,3784
10.02.2016 1.466,8659 1.540,2092
09.02.2016 1.466,7048 1.540,04
08.02.2016 1.466,5437 1.539,8709
05.02.2016 1.466,0605 1.539,3635
04.02.2016 1.465,8994 1.539,1944
03.02.2016 1.465,7383 1.539,0252
02.02.2016 1.465,5772 1.538,8561
01.02.2016 1.465,4162 1.538,687
29.01.2016 1.464,9334 1.538,1801
28.01.2016 1.464,7725 1.538,0111
26.01.2016 1.464,4507 1.537,6732
25.01.2016 1.464,2898 1.537,5043
22.01.2016 1.463,8073 1.536,9977
21.01.2016 1.463,6465 1.536,8288
20.01.2016 1.463,4857 1.536,66
19.01.2016 1.463,3249 1.536,4911
18.01.2016 1.463,1641 1.536,3223
15.01.2016 1.462,6819 1.535,816
14.01.2016 1.462,5211 1.535,6472
13.01.2016 1.462,3604 1.535,4784
12.01.2016 1.462,1998 1.535,3098
11.01.2016 1.462,0391 1.535,1411
08.01.2016 1.461,5572 1.534,6351
07.01.2016 1.461,3966 1.534,4664
06.01.2016 1.461,236 1.534,2978
05.01.2016 1.461,0756 1.534,1294
04.01.2016 1.460,9153 1.533,9611
01.01.2016 1.460,4349 1.533,4566
30.12.2015 1.460,1143 1.533,12
29.12.2015 1.459,954 1.532,9517
28.12.2015 1.459,7939 1.532,7836
25.12.2015 1.459,3138 1.532,2795
23.12.2015 1.458,9936 1.531,9433
22.12.2015 1.458,8335 1.531,7752
21.12.2015 1.458,6736 1.531,6073
18.12.2015 1.458,194 1.531,1037
17.12.2015 1.458,0341 1.530,9358
16.12.2015 1.457,8742 1.530,7679
15.12.2015 1.457,7144 1.530,6001
14.12.2015 1.457,5546 1.530,4323
11.12.2015 1.457,0747 1.529,9284
10.12.2015 1.456,9149 1.529,7606
09.12.2015 1.456,7551 1.529,5929
08.12.2015 1.456,5954 1.529,4252
07.12.2015 1.456,4357 1.529,2575
04.12.2015 1.455,9567 1.528,7545
03.12.2015 1.455,7971 1.528,587
02.12.2015 1.455,6375 1.528,4194
01.12.2015 1.455,4779 1.528,2518
30.11.2015 1.455,3183 1.528,0842
27.11.2015 1.454,8395 1.527,5815
26.11.2015 1.454,6799 1.527,4139
25.11.2015 1.454,5203 1.527,2463
24.11.2015 1.454,3607 1.527,0787
23.11.2015 1.454,201 1.526,9111
20.11.2015 1.453,7223 1.526,4084
19.11.2015 1.453,5627 1.526,2408
18.11.2015 1.453,4031 1.526,0733
17.11.2015 1.453,2434 1.525,9056
16.11.2015 1.453,0838 1.525,738
13.11.2015 1.452,605 1.525,2353
12.11.2015 1.452,4454 1.525,0677
11.11.2015 1.452,2858 1.524,9001
10.11.2015 1.452,1263 1.524,7326
09.11.2015 1.451,9666 1.524,5649
06.11.2015 1.451,488 1.524,0624
05.11.2015 1.451,3285 1.523,8949
04.11.2015 1.451,169 1.523,7275
03.11.2015 1.451,0094 1.523,5599
02.11.2015 1.450,8499 1.523,3924
30.10.2015 1.450,3718 1.522,8904
29.10.2015 1.450,2125 1.522,7231
28.10.2015 1.450,0534 1.522,5561
27.10.2015 1.449,8943 1.522,389
26.10.2015 1.449,7352 1.522,222
23.10.2015 1.449,258 1.521,7209
22.10.2015 1.449,0989 1.521,5538
21.10.2015 1.448,9399 1.521,3869
20.10.2015 1.448,7809 1.521,2199
19.10.2015 1.448,6218 1.521,0529
16.10.2015 1.448,1449 1.520,5521
15.10.2015 1.447,986 1.520,3853
14.10.2015 1.447,8271 1.520,2185
13.10.2015 1.447,6682 1.520,0516
12.10.2015 1.447,5092 1.519,8847
09.10.2015 1.447,0326 1.519,3842
08.10.2015 1.446,8737 1.519,2174
07.10.2015 1.446,7148 1.519,0505
06.10.2015 1.446,5559 1.518,8837
05.10.2015 1.446,3971 1.518,717
02.10.2015 1.445,9208 1.518,2168
01.10.2015 1.445,762 1.518,0501
30.09.2015 1.445,6033 1.517,8835
29.09.2015 1.445,4446 1.517,7168
28.09.2015 1.445,2859 1.517,5502
25.09.2015 1.444,8098 1.517,0503
24.09.2015 1.444,6511 1.516,8837
23.09.2015 1.444,4924 1.516,717
22.09.2015 1.444,3338 1.516,5505
21.09.2015 1.444,1752 1.516,384
18.09.2015 1.443,6997 1.515,8847
17.09.2015 1.443,5412 1.515,7183
16.09.2015 1.443,3826 1.515,5517
15.09.2015 1.443,2241 1.515,3853
14.09.2015 1.443,0656 1.515,2189
11.09.2015 1.442,5905 1.514,72
10.09.2015 1.442,4322 1.514,5538
09.09.2015 1.442,2739 1.514,3876
08.09.2015 1.442,1155 1.514,2213
07.09.2015 1.441,9572 1.514,0551
03.09.2015 1.441,4826 1.513,5567
02.09.2015 1.441,3244 1.513,3906
31.08.2015 1.441,0082 1.513,0586
28.08.2015 1.440,8502 1.512,8927
27.08.2015 1.440,3759 1.512,3947
26.08.2015 1.440,2178 1.512,2287
25.08.2015 1.440,0597 1.512,0627
24.08.2015 1.439,9016 1.511,8967
21.08.2015 1.439,7435 1.511,7307
20.08.2015 1.439,2696 1.511,2331
19.08.2015 1.439,1116 1.511,0672
18.08.2015 1.438,9537 1.510,9014
14.08.2015 1.438,6378 1.510,5697
13.08.2015 1.438,1639 1.510,0721
11.08.2015 1.472,7485 1.546,3859
10.08.2015 1.472,5869 1.546,2162
07.08.2015 1.472,4253 1.546,0466
06.08.2015 1.471,9407 1.545,5377
05.08.2015 1.471,7792 1.545,3682
04.08.2015 1.471,6177 1.545,1986
03.08.2015 1.471,4562 1.545,029
31.07.2015 1.471,2947 1.544,8594
30.07.2015 1.470,8103 1.544,3508
29.07.2015 1.470,6488 1.544,1812
28.07.2015 1.470,4873 1.544,0117
27.07.2015 1.470,3258 1.543,8421
24.07.2015 1.470,1643 1.543,6725
23.07.2015 1.469,6799 1.543,1639
22.07.2015 1.469,5184 1.542,9943
21.07.2015 1.469,357 1.542,8249
20.07.2015 1.469,1955 1.542,6553
16.07.2015 1.468,5499 1.541,9774
15.07.2015 1.468,3885 1.541,8079
14.07.2015 1.468,2272 1.541,6386
13.07.2015 1.468,0659 1.541,4692
10.07.2015 1.467,9046 1.541,2998
09.07.2015 1.467,4209 1.540,7919
08.07.2015 1.467,2597 1.540,6227
07.07.2015 1.467,0987 1.540,4536
06.07.2015 1.466,9376 1.540,2845
03.07.2015 1.466,7765 1.540,1153
02.07.2015 1.466,2934 1.539,6081
01.07.2015 1.465,9715 1.539,2701