| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 1.814,7322 | 1.832,8795 |
| 20.04.2021 | 1.814,5767 | 1.832,7225 |
| 19.04.2021 | 1.814,5569 | 1.832,7025 |
| 16.04.2021 | 1.814,0859 | 1.832,2268 |
| 15.04.2021 | 1.813,9289 | 1.832,0682 |
| 14.04.2021 | 1.813,8589 | 1.831,9975 |
| 13.04.2021 | 1.814,2032 | 1.832,3452 |
| 12.04.2021 | 1.814,0464 | 1.832,1869 |
| 09.04.2021 | 1.813,6413 | 1.831,7777 |
| 08.04.2021 | 1.813,5308 | 1.831,6661 |
| 07.04.2021 | 1.814,3234 | 1.832,4666 |
| 06.04.2021 | 1.814,2457 | 1.832,3882 |
| 05.04.2021 | 1.814,4313 | 1.832,5756 |
| 01.04.2021 | 1.814,3415 | 1.832,4849 |
| 31.03.2021 | 1.814,1939 | 1.832,3358 |
| 30.03.2021 | 1.814,3512 | 1.832,4947 |
| 26.03.2021 | 1.814,138 | 1.832,2794 |
| 25.03.2021 | 1.814,0116 | 1.832,1517 |
| 24.03.2021 | 1.813,9882 | 1.832,1281 |
| 23.03.2021 | 1.814,0598 | 1.832,2004 |
| 22.03.2021 | 1.813,9191 | 1.832,0583 |
| 19.03.2021 | 1.813,4596 | 1.831,5942 |
| 18.03.2021 | 1.813,7197 | 1.831,8569 |
| 16.03.2021 | 1.813,6327 | 1.831,769 |
| 15.03.2021 | 1.813,5833 | 1.831,7191 |
| 12.03.2021 | 1.813,2944 | 1.831,4273 |
| 11.03.2021 | 1.814,097 | 1.832,238 |
| 10.03.2021 | 1.814,2082 | 1.832,3503 |
| 09.03.2021 | 1.814,2647 | 1.832,4073 |
| 08.03.2021 | 1.814,4611 | 1.832,6057 |
| 05.03.2021 | 1.814,0358 | 1.832,1762 |
| 04.03.2021 | 1.814,0421 | 1.832,1825 |
| 03.03.2021 | 1.814,5472 | 1.832,6927 |
| 02.03.2021 | 1.814,5956 | 1.832,7416 |
| 26.02.2021 | 1.814,0838 | 1.832,2246 |
| 25.02.2021 | 1.814,3654 | 1.832,5091 |
| 24.02.2021 | 1.814,7574 | 1.832,905 |
| 23.02.2021 | 1.814,6478 | 1.832,7943 |
| 22.02.2021 | 1.814,5706 | 1.832,7163 |
| 19.02.2021 | 1.814,4223 | 1.832,5665 |
| 18.02.2021 | 1.814,4953 | 1.832,6403 |
| 17.02.2021 | 1.814,4822 | 1.832,627 |
| 16.02.2021 | 1.814,9674 | 1.833,1171 |
| 15.02.2021 | 1.815,2998 | 1.833,4528 |
| 12.02.2021 | 1.814,8299 | 1.832,9782 |
| 11.02.2021 | 1.814,8647 | 1.833,0133 |
| 10.02.2021 | 1.815,5039 | 1.833,6589 |
| 09.02.2021 | 1.815,444 | 1.833,5984 |
| 08.02.2021 | 1.815,9565 | 1.834,1161 |
| 05.02.2021 | 1.815,5712 | 1.833,7269 |
| 04.02.2021 | 1.815,8218 | 1.833,98 |
| 03.02.2021 | 1.816,0514 | 1.834,2119 |
| 02.02.2021 | 1.815,8943 | 1.834,0532 |
| 01.02.2021 | 1.815,7761 | 1.833,9339 |
| 29.01.2021 | 1.815,3145 | 1.833,4676 |
| 28.01.2021 | 1.815,6466 | 1.833,8031 |
| 27.01.2021 | 1.815,8757 | 1.834,0345 |
| 26.01.2021 | 1.815,7223 | 1.833,8795 |
| 25.01.2021 | 1.815,5812 | 1.833,737 |
| 22.01.2021 | 1.815,1086 | 1.833,2597 |
| 21.01.2021 | 1.814,9955 | 1.833,1455 |
| 20.01.2021 | 1.815,1538 | 1.833,3053 |
| 19.01.2021 | 1.815,0007 | 1.833,1507 |
| 18.01.2021 | 1.814,9858 | 1.833,1357 |
| 15.01.2021 | 1.814,5126 | 1.832,6577 |
| 14.01.2021 | 1.814,4127 | 1.832,5568 |
| 13.01.2021 | 1.814,6919 | 1.832,8388 |
| 12.01.2021 | 1.814,6049 | 1.832,7509 |
| 11.01.2021 | 1.814,4473 | 1.832,5918 |
| 08.01.2021 | 1.813,9747 | 1.832,1144 |
| 07.01.2021 | 1.814,3044 | 1.832,4474 |
| 06.01.2021 | 1.814,958 | 1.833,1076 |
| 05.01.2021 | 1.814,8542 | 1.833,0027 |
| 04.01.2021 | 1.815,146 | 1.833,2975 |
| 31.12.2020 | 1.814,7157 | 1.832,8629 |
| 30.12.2020 | 1.814,853 | 1.833,0015 |
| 29.12.2020 | 1.815,1014 | 1.833,2524 |
| 28.12.2020 | 1.814,9429 | 1.833,0923 |
| 25.12.2020 | 1.814,4674 | 1.832,6121 |
| 24.12.2020 | 1.814,3089 | 1.832,452 |
| 23.12.2020 | 1.814,4408 | 1.832,5852 |
| 22.12.2020 | 1.814,3386 | 1.832,482 |
| 21.12.2020 | 1.814,458 | 1.832,6026 |
| 18.12.2020 | 1.814,0985 | 1.832,2395 |
| 17.12.2020 | 1.814,2127 | 1.832,3548 |
| 16.12.2020 | 1.814,2046 | 1.832,3466 |
| 15.12.2020 | 1.814,0528 | 1.832,1933 |
| 14.12.2020 | 1.813,9444 | 1.832,0838 |
| 11.12.2020 | 1.814,1251 | 1.832,2664 |
| 10.12.2020 | 1.814,0527 | 1.832,1932 |
| 09.12.2020 | 1.814,1581 | 1.832,2997 |
| 08.12.2020 | 1.814,1795 | 1.832,3213 |
| 07.12.2020 | 1.814,1182 | 1.832,2594 |
| 04.12.2020 | 1.813,6471 | 1.831,7836 |
| 03.12.2020 | 1.813,7066 | 1.831,8437 |
| 02.12.2020 | 1.814,2282 | 1.832,3705 |
| 01.12.2020 | 1.814,4205 | 1.832,5647 |
| 30.11.2020 | 1.814,3769 | 1.832,5207 |
| 27.11.2020 | 1.814,4673 | 1.832,612 |
| 26.11.2020 | 1.814,6665 | 1.832,8132 |
| 25.11.2020 | 1.814,508 | 1.832,6531 |
| 24.11.2020 | 1.814,4796 | 1.832,6244 |
| 23.11.2020 | 1.814,3728 | 1.832,5165 |
| 20.11.2020 | 1.814,3015 | 1.832,4445 |
| 19.11.2020 | 1.814,1747 | 1.832,3164 |
| 18.11.2020 | 1.814,2536 | 1.832,3961 |
| 17.11.2020 | 1.814,754 | 1.832,9015 |
| 16.11.2020 | 1.815,1141 | 1.833,2652 |
| 13.11.2020 | 1.814,6926 | 1.832,8395 |
| 12.11.2020 | 1.814,8639 | 1.833,0125 |
| 11.11.2020 | 1.815,4379 | 1.833,5923 |
| 10.11.2020 | 1.815,2796 | 1.833,4324 |
| 09.11.2020 | 1.815,7109 | 1.833,868 |
| 06.11.2020 | 1.815,5516 | 1.833,7071 |
| 05.11.2020 | 1.815,8444 | 1.834,0028 |
| 04.11.2020 | 1.816,3404 | 1.834,5038 |
| 03.11.2020 | 1.816,1877 | 1.834,3496 |
| 02.11.2020 | 1.816,0609 | 1.834,2215 |
| 30.10.2020 | 1.815,6286 | 1.833,7849 |
| 29.10.2020 | 1.815,8263 | 1.833,9846 |
| 28.10.2020 | 1.815,9396 | 1.834,099 |
| 27.10.2020 | 1.815,7851 | 1.833,943 |
| 26.10.2020 | 1.815,6767 | 1.833,8335 |
| 23.10.2020 | 1.815,2254 | 1.833,3777 |
| 22.10.2020 | 1.815,1339 | 1.833,2852 |
| 19.10.2020 | 1.815,0908 | 1.833,2417 |
| 16.10.2020 | 1.814,6143 | 1.832,7604 |
| 15.10.2020 | 1.814,5191 | 1.832,6643 |
| 14.10.2020 | 1.814,4549 | 1.832,5994 |
| 13.10.2020 | 1.814,6425 | 1.832,7889 |
| 12.10.2020 | 1.814,484 | 1.832,6288 |
| 09.10.2020 | 1.814,0085 | 1.832,1486 |
| 08.10.2020 | 1.813,9174 | 1.832,0566 |
| 07.10.2020 | 1.814,8018 | 1.832,9498 |
| 06.10.2020 | 1.814,708 | 1.832,8551 |
| 05.10.2020 | 1.814,6831 | 1.832,8299 |
| 02.10.2020 | 1.814,5723 | 1.832,718 |
| 01.10.2020 | 1.814,4256 | 1.832,5699 |
| 30.09.2020 | 1.814,627 | 1.832,7733 |
| 29.09.2020 | 1.814,5903 | 1.832,7362 |
| 28.09.2020 | 1.814,8492 | 1.832,9977 |
| 25.09.2020 | 1.814,3735 | 1.832,5172 |
| 24.09.2020 | 1.814,3237 | 1.832,4669 |
| 23.09.2020 | 1.814,3298 | 1.832,4731 |
| 22.09.2020 | 1.814,4064 | 1.832,5505 |
| 21.09.2020 | 1.814,2651 | 1.832,4078 |
| 18.09.2020 | 1.813,9546 | 1.832,0941 |
| 17.09.2020 | 1.813,8473 | 1.831,9858 |
| 16.09.2020 | 1.813,7414 | 1.831,8788 |
| 15.09.2020 | 1.813,7093 | 1.831,8464 |
| 14.09.2020 | 1.813,6022 | 1.831,7382 |
| 11.09.2020 | 1.814,1801 | 1.832,3219 |
| 10.09.2020 | 1.814,1793 | 1.832,3211 |
| 09.09.2020 | 1.814,1886 | 1.832,3305 |
| 08.09.2020 | 1.814,2152 | 1.832,3574 |
| 07.09.2020 | 1.814,2044 | 1.832,3464 |
| 04.09.2020 | 1.813,7277 | 1.831,865 |
| 03.09.2020 | 1.813,5686 | 1.831,7043 |
| 02.09.2020 | 1.814,0753 | 1.832,2161 |
| 01.09.2020 | 1.814,2849 | 1.832,4277 |
| 31.08.2020 | 1.814,3516 | 1.832,4951 |
| 28.08.2020 | 1.814,2858 | 1.832,4287 |
| 27.08.2020 | 1.814,4742 | 1.832,6189 |
| 26.08.2020 | 1.814,54 | 1.832,6854 |
| 25.08.2020 | 1.814,4055 | 1.832,5496 |
| 24.08.2020 | 1.814,2822 | 1.832,425 |
| 21.08.2020 | 1.814,1997 | 1.832,3417 |
| 20.08.2020 | 1.814,2498 | 1.832,3923 |
| 19.08.2020 | 1.814,1978 | 1.832,3398 |
| 18.08.2020 | 1.814,5981 | 1.832,7441 |
| 17.08.2020 | 1.814,9772 | 1.833,127 |
| 14.08.2020 | 1.814,579 | 1.832,7248 |
| 13.08.2020 | 1.814,6679 | 1.832,8146 |
| 12.08.2020 | 1.815,3511 | 1.833,5046 |
| 11.08.2020 | 1.815,6887 | 1.833,8456 |
| 10.08.2020 | 1.815,548 | 1.833,7035 |
| 07.08.2020 | 1.815,1145 | 1.833,2656 |
| 06.08.2020 | 1.815,6476 | 1.833,8041 |
| 05.08.2020 | 1.815,8658 | 1.834,0245 |
| 04.08.2020 | 1.815,707 | 1.833,8641 |
| 03.08.2020 | 1.815,5505 | 1.833,706 |
| 31.07.2020 | 1.815,177 | 1.833,3288 |
| 30.07.2020 | 1.815,3239 | 1.833,4771 |
| 29.07.2020 | 1.815,6773 | 1.833,8341 |
| 28.07.2020 | 1.815,5217 | 1.833,6769 |
| 27.07.2020 | 1.815,4004 | 1.833,5544 |
| 24.07.2020 | 1.814,9379 | 1.833,0873 |
| 23.07.2020 | 1.814,8458 | 1.832,9943 |
| 22.07.2020 | 1.814,929 | 1.833,0783 |
| 21.07.2020 | 1.814,8481 | 1.832,9966 |
| 20.07.2020 | 1.814,7394 | 1.832,8868 |
| 17.07.2020 | 1.814,2586 | 1.832,4012 |
| 16.07.2020 | 1.814,2655 | 1.832,4082 |
| 15.07.2020 | 1.814,203 | 1.832,345 |
| 14.07.2020 | 1.814,1091 | 1.832,2502 |
| 13.07.2020 | 1.814,368 | 1.832,5117 |
| 10.07.2020 | 1.813,888 | 1.832,0269 |
| 09.07.2020 | 1.813,7358 | 1.831,8732 |
| 08.07.2020 | 1.814,4751 | 1.832,6199 |
| 07.07.2020 | 1.814,3575 | 1.832,5011 |
| 06.07.2020 | 1.814,2135 | 1.832,3556 |
| 03.07.2020 | 1.813,7535 | 1.831,891 |
| 02.07.2020 | 1.813,5941 | 1.831,73 |
| 01.07.2020 | 1.814,1146 | 1.832,2557 |
| 30.06.2020 | 1.814,0481 | 1.832,1886 |
| 29.06.2020 | 1.814,1366 | 1.832,278 |
| 26.06.2020 | 1.814,0315 | 1.832,1718 |
| 24.06.2020 | 1.813,9078 | 1.832,0469 |
| 23.06.2020 | 1.813,7571 | 1.831,8947 |
| 22.06.2020 | 1.813,6144 | 1.831,7505 |
| 19.06.2020 | 1.813,1344 | 1.831,2657 |
| 18.06.2020 | 1.813,5561 | 1.831,6917 |
| 17.06.2020 | 1.813,5016 | 1.831,6366 |
| 16.06.2020 | 1.813,3407 | 1.831,4741 |
| 15.06.2020 | 1.813,2295 | 1.831,3618 |
| 12.06.2020 | 1.812,8562 | 1.830,9848 |
| 11.06.2020 | 1.813,5941 | 1.831,73 |
| 10.06.2020 | 1.813,8024 | 1.831,9404 |
| 09.06.2020 | 1.813,6569 | 1.831,7935 |
| 08.06.2020 | 1.813,7196 | 1.831,8568 |
| 05.06.2020 | 1.813,2969 | 1.831,4299 |
| 04.06.2020 | 1.813,178 | 1.831,3098 |
| 03.06.2020 | 1.813,7012 | 1.831,8382 |
| 02.06.2020 | 1.813,8565 | 1.831,9951 |
| 01.06.2020 | 1.813,7917 | 1.831,9296 |
| 29.05.2020 | 1.813,4502 | 1.831,5847 |
| 28.05.2020 | 1.813,7748 | 1.831,9125 |
| 27.05.2020 | 1.813,9676 | 1.832,1073 |
| 26.05.2020 | 1.813,8619 | 1.832,0005 |
| 25.05.2020 | 1.813,7555 | 1.831,8931 |
| 22.05.2020 | 1.813,2759 | 1.831,4087 |
| 21.05.2020 | 1.813,6177 | 1.831,7539 |
| 20.05.2020 | 1.813,6608 | 1.831,7974 |
| 19.05.2020 | 1.814,0466 | 1.832,1871 |
| 18.05.2020 | 1.814,1555 | 1.832,2971 |
| 15.05.2020 | 1.814,0123 | 1.832,1524 |
| 14.05.2020 | 1.814,1613 | 1.832,3029 |
| 13.05.2020 | 1.814,597 | 1.832,743 |
| 12.05.2020 | 1.814,6378 | 1.832,7842 |
| 11.05.2020 | 1.814,9694 | 1.833,1191 |
| 08.05.2020 | 1.814,9694 | 1.833,1191 |
| 07.05.2020 | 1.815,3598 | 1.833,5134 |
| 06.05.2020 | 1.816,2089 | 1.834,371 |
| 05.05.2020 | 1.816,2659 | 1.834,4286 |
| 04.05.2020 | 1.816,1013 | 1.834,2623 |
| 30.04.2020 | 1.815,7716 | 1.833,9293 |
| 29.04.2020 | 1.815,7016 | 1.833,8586 |
| 28.04.2020 | 1.815,6312 | 1.833,7875 |
| 27.04.2020 | 1.815,4783 | 1.833,6331 |
| 24.04.2020 | 1.815,0065 | 1.833,1566 |
| 23.04.2020 | 1.814,8934 | 1.833,0423 |
| 22.04.2020 | 1.814,9513 | 1.833,1008 |
| 21.04.2020 | 1.814,847 | 1.832,9955 |
| 20.04.2020 | 1.814,7302 | 1.832,8775 |
| 17.04.2020 | 1.814,1792 | 1.832,321 |
| 16.04.2020 | 1.814,106 | 1.832,2471 |
| 15.04.2020 | 1.813,9333 | 1.832,0726 |
| 14.04.2020 | 1.813,9198 | 1.832,059 |
| 13.04.2020 | 1.814,0667 | 1.832,2074 |
| 09.04.2020 | 1.813,3559 | 1.831,4895 |
| 08.04.2020 | 1.813,5177 | 1.831,6529 |
| 07.04.2020 | 1.813,9734 | 1.832,1131 |
| 06.04.2020 | 1.813,81 | 1.831,9481 |
| 03.04.2020 | 1.813,235 | 1.831,3674 |
| 02.04.2020 | 1.813,3758 | 1.831,5096 |
| 01.04.2020 | 1.813,5877 | 1.831,7236 |
| 31.03.2020 | 1.813,4008 | 1.831,5348 |
| 30.03.2020 | 1.813,4625 | 1.831,5971 |
| 27.03.2020 | 1.813,2856 | 1.831,4185 |
| 26.03.2020 | 1.813,0927 | 1.831,2236 |
| 25.03.2020 | 1.813,0104 | 1.831,1405 |
| 24.03.2020 | 1.812,8224 | 1.830,9506 |
| 23.03.2020 | 1.812,8577 | 1.830,9863 |
| 20.03.2020 | 1.812,271 | 1.830,3937 |
| 19.03.2020 | 1.812,4739 | 1.830,5986 |
| 18.03.2020 | 1.812,4629 | 1.830,5875 |
| 17.03.2020 | 1.812,2892 | 1.830,4121 |
| 16.03.2020 | 1.812,1826 | 1.830,3044 |
| 13.03.2020 | 1.811,7212 | 1.829,8384 |
| 12.03.2020 | 1.812,3644 | 1.830,488 |
| 11.03.2020 | 1.812,7201 | 1.830,8473 |
| 10.03.2020 | 1.812,7256 | 1.830,8529 |
| 09.03.2020 | 1.812,6187 | 1.830,7449 |
| 06.03.2020 | 1.812,3409 | 1.830,4643 |
| 05.03.2020 | 1.812,2337 | 1.830,356 |
| 04.03.2020 | 1.812,6769 | 1.830,8037 |
| 03.03.2020 | 1.812,6192 | 1.830,7454 |
| 02.03.2020 | 1.812,5016 | 1.830,6266 |
| 28.02.2020 | 1.811,8906 | 1.830,0095 |
| 27.02.2020 | 1.812,1399 | 1.830,2613 |
| 26.02.2020 | 1.812,5272 | 1.830,6525 |
| 25.02.2020 | 1.812,3163 | 1.830,4395 |
| 24.02.2020 | 1.812,1501 | 1.830,2716 |
| 21.02.2020 | 1.811,8686 | 1.829,9873 |
| 20.02.2020 | 1.811,7552 | 1.829,8728 |
| 19.02.2020 | 1.811,6834 | 1.829,8002 |
| 18.02.2020 | 1.812,026 | 1.830,1463 |
| 17.02.2020 | 1.812,003 | 1.830,123 |
| 14.02.2020 | 1.811,2999 | 1.829,4129 |
| 13.02.2020 | 1.811,6164 | 1.829,7326 |
| 12.02.2020 | 1.812,4653 | 1.830,59 |
| 11.02.2020 | 1.812,3389 | 1.830,4623 |
| 10.02.2020 | 1.812,2393 | 1.830,3617 |
| 07.02.2020 | 1.812,0373 | 1.830,1577 |
| 06.02.2020 | 1.812,4605 | 1.830,5851 |
| 05.02.2020 | 1.812,7857 | 1.830,9136 |
| 04.02.2020 | 1.812,6174 | 1.830,7436 |
| 03.02.2020 | 1.812,3939 | 1.830,5178 |
| 31.01.2020 | 1.811,7316 | 1.829,8489 |
| 30.01.2020 | 1.811,7697 | 1.829,8874 |
| 29.01.2020 | 1.812,0336 | 1.830,1539 |
| 28.01.2020 | 1.811,8739 | 1.829,9926 |
| 27.01.2020 | 1.811,7042 | 1.829,8212 |
| 24.01.2020 | 1.811,001 | 1.829,111 |
| 23.01.2020 | 1.810,8572 | 1.828,9658 |
| 22.01.2020 | 1.810,8604 | 1.828,969 |
| 21.01.2020 | 1.810,7492 | 1.828,8567 |
| 20.01.2020 | 1.810,5774 | 1.828,6832 |
| 17.01.2020 | 1.809,8754 | 1.827,9742 |
| 16.01.2020 | 1.809,71 | 1.827,8071 |
| 15.01.2020 | 1.809,5976 | 1.827,6936 |
| 14.01.2020 | 1.809,4242 | 1.827,5184 |
| 13.01.2020 | 1.809,5038 | 1.827,5988 |
| 10.01.2020 | 1.808,8075 | 1.826,8956 |
| 09.01.2020 | 1.808,58 | 1.826,6658 |
| 08.01.2020 | 1.809,2024 | 1.827,2944 |
| 07.01.2020 | 1.809,0784 | 1.827,1692 |
| 06.01.2020 | 1.809,1686 | 1.827,2603 |
| 03.01.2020 | 1.808,468 | 1.826,5527 |
| 02.01.2020 | 1.808,571 | 1.826,6567 |
| 01.01.2020 | 1.808,7341 | 1.826,8214 |
| 30.12.2019 | 1.808,4581 | 1.826,5427 |
| 27.12.2019 | 1.808,1527 | 1.826,2343 |
| 26.12.2019 | 1.808,2609 | 1.826,3435 |
| 25.12.2019 | 1.808,2064 | 1.826,2885 |
| 24.12.2019 | 1.807,9651 | 1.826,0448 |
| 23.12.2019 | 1.807,9577 | 1.826,0373 |
| 20.12.2019 | 1.807,2378 | 1.825,3102 |
| 19.12.2019 | 1.807,1637 | 1.825,2353 |
| 18.12.2019 | 1.807,1325 | 1.825,2038 |
| 17.12.2019 | 1.807,1627 | 1.825,2343 |
| 16.12.2019 | 1.806,947 | 1.825,0165 |
| 13.12.2019 | 1.806,3469 | 1.824,4104 |
| 12.12.2019 | 1.806,6594 | 1.824,726 |
| 11.12.2019 | 1.806,868 | 1.824,9367 |
| 10.12.2019 | 1.806,6638 | 1.824,7304 |
| 09.12.2019 | 1.806,5352 | 1.824,6006 |
| 06.12.2019 | 1.806,0855 | 1.824,1464 |
| 05.12.2019 | 1.805,9974 | 1.824,0574 |
| 04.12.2019 | 1.806,6173 | 1.824,6835 |
| 03.12.2019 | 1.806,711 | 1.824,7781 |
| 02.12.2019 | 1.806,5788 | 1.824,6446 |
| 29.11.2019 | 1.805,9774 | 1.824,0372 |
| 28.11.2019 | 1.806,437 | 1.824,5014 |
| 27.11.2019 | 1.806,2016 | 1.824,2636 |
| 26.11.2019 | 1.806,3457 | 1.824,4092 |
| 25.11.2019 | 1.806,1935 | 1.824,2554 |
| 22.11.2019 | 1.805,8556 | 1.823,9142 |
| 21.11.2019 | 1.805,6569 | 1.823,7135 |
| 20.11.2019 | 1.805,6109 | 1.823,667 |
| 19.11.2019 | 1.805,9832 | 1.824,043 |
| 18.11.2019 | 1.805,935 | 1.823,9944 |
| 15.11.2019 | 1.805,2731 | 1.823,3258 |
| 14.11.2019 | 1.805,5834 | 1.823,6392 |
| 13.11.2019 | 1.806,1274 | 1.824,1887 |
| 12.11.2019 | 1.806,0016 | 1.824,0616 |
| 11.11.2019 | 1.805,923 | 1.823,9822 |
| 08.11.2019 | 1.805,2071 | 1.823,2592 |
| 07.11.2019 | 1.805,5314 | 1.823,5867 |
| 06.11.2019 | 1.806,7271 | 1.824,7944 |
| 05.11.2019 | 1.806,7114 | 1.824,7785 |
| 04.11.2019 | 1.806,4909 | 1.824,5558 |
| 01.11.2019 | 1.805,8146 | 1.823,8727 |
| 31.10.2019 | 1.805,8422 | 1.823,9006 |
| 30.10.2019 | 1.805,798 | 1.823,856 |
| 29.10.2019 | 1.805,8114 | 1.823,8695 |
| 28.10.2019 | 1.805,6061 | 1.823,6622 |
| 25.10.2019 | 1.804,8834 | 1.822,9322 |
| 24.10.2019 | 1.804,691 | 1.822,7379 |
| 23.10.2019 | 1.804,4645 | 1.822,5091 |
| 22.10.2019 | 1.804,3292 | 1.822,3725 |
| 21.10.2019 | 1.804,183 | 1.822,2248 |
| 18.10.2019 | 1.803,5456 | 1.821,5811 |
| 17.10.2019 | 1.803,3796 | 1.821,4134 |
| 16.10.2019 | 1.803,366 | 1.821,3997 |
| 15.10.2019 | 1.803,3203 | 1.821,3535 |
| 14.10.2019 | 1.803,0799 | 1.821,1107 |
| 11.10.2019 | 1.802,3419 | 1.820,3653 |
| 10.10.2019 | 1.802,376 | 1.820,3998 |
| 09.10.2019 | 1.802,1905 | 1.820,2124 |
| 08.10.2019 | 1.802,855 | 1.820,8836 |
| 07.10.2019 | 1.802,6809 | 1.820,7077 |
| 04.10.2019 | 1.801,9433 | 1.819,9627 |
| 02.10.2019 | 1.802,1752 | 1.820,197 |
| 01.10.2019 | 1.801,9244 | 1.819,9436 |
| 30.09.2019 | 1.801,8024 | 1.819,8204 |
| 27.09.2019 | 1.801,2051 | 1.819,2172 |
| 26.09.2019 | 1.801,3761 | 1.819,3899 |
| 25.09.2019 | 1.801,3048 | 1.819,3178 |
| 24.09.2019 | 1.801,0524 | 1.819,0629 |
| 23.09.2019 | 1.801,0456 | 1.819,0561 |
| 20.09.2019 | 1.800,29 | 1.818,2929 |
| 19.09.2019 | 1.800,1823 | 1.818,1841 |
| 18.09.2019 | 1.800,1084 | 1.818,1095 |
| 17.09.2019 | 1.799,8695 | 1.817,8682 |
| 16.09.2019 | 1.799,6311 | 1.817,6274 |
| 13.09.2019 | 1.798,9694 | 1.816,9591 |
| 12.09.2019 | 1.799,5524 | 1.817,5479 |
| 11.09.2019 | 1.799,7605 | 1.817,7581 |
| 10.09.2019 | 1.799,6603 | 1.817,6569 |
| 09.09.2019 | 1.799,5116 | 1.817,5067 |
| 06.09.2019 | 1.798,9906 | 1.816,9805 |
| 05.09.2019 | 1.798,8504 | 1.816,8389 |
| 04.09.2019 | 1.799,2841 | 1.817,2769 |
| 03.09.2019 | 1.799,2771 | 1.817,2699 |
| 02.09.2019 | 1.799,2245 | 1.817,2167 |
| 30.08.2019 | 1.798,4618 | 1.816,4464 |
| 29.08.2019 | 1.798,5995 | 1.816,5855 |
| 28.08.2019 | 1.798,8345 | 1.816,8228 |
| 27.08.2019 | 1.798,6834 | 1.816,6702 |
| 26.08.2019 | 1.798,6834 | 1.816,6702 |
| 23.08.2019 | 1.798,2646 | 1.816,2472 |
| 22.08.2019 | 1.798,0301 | 1.816,0104 |
| 21.08.2019 | 1.797,8488 | 1.815,8273 |
| 20.08.2019 | 1.797,7114 | 1.815,6885 |
| 19.08.2019 | 1.797,6687 | 1.815,6454 |
| 16.08.2019 | 1.797,0588 | 1.815,0294 |
| 15.08.2019 | 1.797,2708 | 1.815,2435 |
| 14.08.2019 | 1.797,5554 | 1.815,531 |
| 13.08.2019 | 1.798,1393 | 1.816,1207 |
| 12.08.2019 | 1.797,986 | 1.815,9659 |
| 09.08.2019 | 1.797,7101 | 1.815,6872 |
| 08.08.2019 | 1.797,918 | 1.815,8972 |
| 07.08.2019 | 1.798,3973 | 1.816,3813 |
| 06.08.2019 | 1.798,2166 | 1.816,1988 |
| 05.08.2019 | 1.798,1733 | 1.816,155 |
| 02.08.2019 | 1.797,5295 | 1.815,5048 |
| 01.08.2019 | 1.797,5361 | 1.815,5115 |
| 31.07.2019 | 1.797,5717 | 1.815,5474 |
| 30.07.2019 | 1.797,3955 | 1.815,3695 |
| 29.07.2019 | 1.797,4312 | 1.815,4055 |
| 26.07.2019 | 1.796,6595 | 1.814,6261 |
| 25.07.2019 | 1.796,4381 | 1.814,4025 |
| 24.07.2019 | 1.796,1874 | 1.814,1493 |
| 23.07.2019 | 1.796,0507 | 1.814,0112 |
| 22.07.2019 | 1.795,8397 | 1.813,7981 |
| 19.07.2019 | 1.795,1237 | 1.813,0749 |
| 18.07.2019 | 1.794,9846 | 1.812,9344 |
| 17.07.2019 | 1.795,0273 | 1.812,9776 |
| 16.07.2019 | 1.794,8075 | 1.812,7556 |
| 15.07.2019 | 1.794,6328 | 1.812,5791 |
| 12.07.2019 | 1.793,8357 | 1.811,7741 |
| 11.07.2019 | 1.793,8576 | 1.811,7962 |
| 10.07.2019 | 1.793,6025 | 1.811,5385 |
| 09.07.2019 | 1.793,3644 | 1.811,298 |
| 08.07.2019 | 1.793,966 | 1.811,9057 |
| 05.07.2019 | 1.793,2097 | 1.811,1418 |
| 04.07.2019 | 1.793,2614 | 1.811,194 |
| 03.07.2019 | 1.792,9944 | 1.810,9243 |
| 02.07.2019 | 1.793,4431 | 1.811,3775 |
| 01.07.2019 | 1.793,2892 | 1.811,2221 |
| 28.06.2019 | 1.792,5033 | 1.810,4283 |
| 27.06.2019 | 1.792,3734 | 1.810,2971 |
| 26.06.2019 | 1.792,5443 | 1.810,4697 |
| 25.06.2019 | 1.792,2753 | 1.810,1981 |
| 24.06.2019 | 1.792,0064 | 1.809,9265 |
| 21.06.2019 | 1.791,1997 | 1.809,1117 |
| 20.06.2019 | 1.791,1128 | 1.809,0239 |
| 19.06.2019 | 1.791,1178 | 1.809,029 |
| 18.06.2019 | 1.790,8601 | 1.808,7687 |
| 17.06.2019 | 1.790,6785 | 1.808,5853 |
| 14.06.2019 | 1.789,8968 | 1.807,7958 |
| 13.06.2019 | 1.790,0172 | 1.807,9174 |
| 12.06.2019 | 1.790,6063 | 1.808,5124 |
| 11.06.2019 | 1.790,3913 | 1.808,2952 |
| 07.06.2019 | 1.789,4626 | 1.807,3572 |
| 06.06.2019 | 1.789,4661 | 1.807,3608 |
| 05.06.2019 | 1.789,9691 | 1.807,8688 |
| 04.06.2019 | 1.790,0459 | 1.807,9464 |
| 03.06.2019 | 1.789,9163 | 1.807,8155 |
| 31.05.2019 | 1.789,1331 | 1.807,0244 |
| 30.05.2019 | 1.789,4071 | 1.807,3012 |
| 29.05.2019 | 1.789,5091 | 1.807,4042 |
| 28.05.2019 | 1.789,3161 | 1.807,2093 |
| 27.05.2019 | 1.789,0724 | 1.806,9631 |
| 24.05.2019 | 1.788,2635 | 1.806,1461 |
| 23.05.2019 | 1.788,4115 | 1.806,2956 |
| 22.05.2019 | 1.788,4413 | 1.806,3257 |
| 21.05.2019 | 1.788,2241 | 1.806,1063 |
| 20.05.2019 | 1.788,0288 | 1.805,9091 |
| 17.05.2019 | 1.787,2659 | 1.805,1386 |
| 16.05.2019 | 1.787,2825 | 1.805,1553 |
| 15.05.2019 | 1.787,8467 | 1.805,7252 |
| 14.05.2019 | 1.788,1391 | 1.806,0205 |
| 13.05.2019 | 1.788,1902 | 1.806,0721 |
| 10.05.2019 | 1.787,4923 | 1.805,3672 |
| 09.05.2019 | 1.788,2055 | 1.806,0876 |
| 08.05.2019 | 1.788,9408 | 1.806,8302 |
| 07.05.2019 | 1.788,7502 | 1.806,6377 |
| 06.05.2019 | 1.788,7502 | 1.806,6377 |
| 03.05.2019 | 1.788,1792 | 1.806,061 |
| 02.05.2019 | 1.788,1955 | 1.806,0775 |
| 30.04.2019 | 1.787,7987 | 1.805,6767 |
| 29.04.2019 | 1.787,6045 | 1.805,4805 |
| 26.04.2019 | 1.786,9283 | 1.804,7976 |
| 25.04.2019 | 1.786,7449 | 1.804,6123 |
| 24.04.2019 | 1.786,4728 | 1.804,3375 |
| 23.04.2019 | 1.786,2048 | 1.804,0668 |
| 22.04.2019 | 1.786,2048 | 1.804,0668 |
| 18.04.2019 | 1.785,1955 | 1.803,0475 |
| 17.04.2019 | 1.784,9941 | 1.802,844 |
| 16.04.2019 | 1.785,0098 | 1.802,8599 |
| 15.04.2019 | 1.784,7384 | 1.802,5858 |
| 12.04.2019 | 1.783,9912 | 1.801,8311 |
| 11.04.2019 | 1.784,0056 | 1.801,8457 |
| 10.04.2019 | 1.783,7714 | 1.801,6091 |
| 09.04.2019 | 1.783,7406 | 1.801,578 |
| 08.04.2019 | 1.784,347 | 1.802,1905 |
| 05.04.2019 | 1.783,5909 | 1.801,4268 |
| 04.04.2019 | 1.783,3424 | 1.801,1758 |
| 03.04.2019 | 1.783,7269 | 1.801,5642 |
| 02.04.2019 | 1.783,4554 | 1.801,29 |
| 01.04.2019 | 1.783,2971 | 1.801,1301 |
| 29.03.2019 | 1.782,5014 | 1.800,3264 |
| 28.03.2019 | 1.782,355 | 1.800,1786 |
| 27.03.2019 | 1.782,5285 | 1.800,3538 |
| 26.03.2019 | 1.782,2903 | 1.800,1132 |
| 25.03.2019 | 1.782,0247 | 1.799,8449 |
| 22.03.2019 | 1.781,4212 | 1.799,2354 |
| 21.03.2019 | 1.781,3638 | 1.799,1774 |
| 20.03.2019 | 1.781,2451 | 1.799,0576 |
| 19.03.2019 | 1.781,1021 | 1.798,9131 |
| 18.03.2019 | 1.780,9147 | 1.798,7238 |
| 15.03.2019 | 1.780,1303 | 1.797,9316 |
| 14.03.2019 | 1.779,9755 | 1.797,7753 |
| 13.03.2019 | 1.780,6506 | 1.798,4571 |
| 12.03.2019 | 1.780,5783 | 1.798,3841 |
| 11.03.2019 | 1.780,4292 | 1.798,2335 |
| 08.03.2019 | 1.779,6487 | 1.797,4452 |
| 07.03.2019 | 1.779,6396 | 1.797,436 |
| 06.03.2019 | 1.779,9527 | 1.797,7522 |
| 05.03.2019 | 1.779,8102 | 1.797,6083 |
| 04.03.2019 | 1.779,6274 | 1.797,4237 |
| 01.03.2019 | 1.778,8847 | 1.796,6735 |
| 28.02.2019 | 1.778,7651 | 1.796,5528 |
| 27.02.2019 | 1.779,3252 | 1.797,1185 |
| 26.02.2019 | 1.779,4816 | 1.797,2764 |
| 25.02.2019 | 1.779,2427 | 1.797,0351 |
| 22.02.2019 | 1.778,8218 | 1.796,61 |
| 21.02.2019 | 1.778,6345 | 1.796,4208 |
| 20.02.2019 | 1.778,602 | 1.796,388 |
| 19.02.2019 | 1.778,8745 | 1.796,6632 |
| 18.02.2019 | 1.778,8072 | 1.796,5953 |
| 15.02.2019 | 1.777,9952 | 1.795,7752 |
| 14.02.2019 | 1.777,9301 | 1.795,7094 |
| 13.02.2019 | 1.778,6202 | 1.796,4064 |
| 12.02.2019 | 1.778,5727 | 1.796,3584 |
| 11.02.2019 | 1.778,4937 | 1.796,2786 |
| 08.02.2019 | 1.777,7063 | 1.795,4834 |
| 07.02.2019 | 1.778,3339 | 1.796,1172 |
| 06.02.2019 | 1.778,4569 | 1.796,2415 |
| 05.02.2019 | 1.778,4471 | 1.796,2316 |
| 04.02.2019 | 1.778,1974 | 1.795,9794 |
| 01.02.2019 | 1.777,4301 | 1.795,2044 |
| 31.01.2019 | 1.777,5188 | 1.795,294 |
| 30.01.2019 | 1.777,8257 | 1.795,604 |
| 29.01.2019 | 1.777,8538 | 1.795,6323 |
| 28.01.2019 | 1.777,6193 | 1.795,3955 |
| 25.01.2019 | 1.776,8049 | 1.794,5729 |
| 24.01.2019 | 1.776,6262 | 1.794,3925 |
| 23.01.2019 | 1.776,4361 | 1.794,2005 |
| 22.01.2019 | 1.776,1674 | 1.793,9291 |
| 21.01.2019 | 1.775,9994 | 1.793,7594 |
| 18.01.2019 | 1.775,1849 | 1.792,9367 |
| 17.01.2019 | 1.774,9855 | 1.792,7354 |
| 16.01.2019 | 1.774,9725 | 1.792,7222 |
| 15.01.2019 | 1.774,7684 | 1.792,5161 |
| 14.01.2019 | 1.774,5545 | 1.792,3 |
| 11.01.2019 | 1.774,0292 | 1.791,7695 |
| 10.01.2019 | 1.773,7643 | 1.791,5019 |
| 09.01.2019 | 1.773,4968 | 1.791,2318 |
| 08.01.2019 | 1.774,0444 | 1.791,7848 |
| 07.01.2019 | 1.773,8285 | 1.791,5668 |
| 04.01.2019 | 1.773,0219 | 1.790,7521 |
| 03.01.2019 | 1.772,7504 | 1.790,4779 |
| 02.01.2019 | 1.773,1244 | 1.790,8556 |
| 01.01.2019 | 1.772,8586 | 1.790,5872 |
| 31.12.2018 | 1.772,5877 | 1.790,3136 |
| 28.12.2018 | 1.772,0939 | 1.789,8148 |
| 27.12.2018 | 1.772,2276 | 1.789,9499 |
| 26.12.2018 | 1.772,2276 | 1.789,9499 |
| 25.12.2018 | 1.772,0008 | 1.789,7208 |
| 24.12.2018 | 1.771,7298 | 1.789,4471 |
| 21.12.2018 | 1.771,0964 | 1.788,8074 |
| 20.12.2018 | 1.770,8257 | 1.788,534 |
| 19.12.2018 | 1.770,6128 | 1.788,3189 |
| 18.12.2018 | 1.770,5854 | 1.788,2913 |
| 17.12.2018 | 1.770,481 | 1.788,1858 |
| 14.12.2018 | 1.769,8233 | 1.787,5215 |
| 13.12.2018 | 1.769,87 | 1.787,5687 |
| 12.12.2018 | 1.770,0985 | 1.787,7995 |
| 11.12.2018 | 1.769,8615 | 1.787,5601 |
| 10.12.2018 | 1.769,7279 | 1.787,4252 |
| 07.12.2018 | 1.768,952 | 1.786,6415 |
| 06.12.2018 | 1.769,1108 | 1.786,8019 |
| 05.12.2018 | 1.769,7037 | 1.787,4007 |
| 04.12.2018 | 1.769,4393 | 1.787,1337 |
| 03.12.2018 | 1.769,3295 | 1.787,0228 |
| 30.11.2018 | 1.768,545 | 1.786,2305 |
| 29.11.2018 | 1.768,7575 | 1.786,4451 |
| 28.11.2018 | 1.769,1613 | 1.786,8529 |
| 27.11.2018 | 1.769,0743 | 1.786,765 |
| 26.11.2018 | 1.768,8361 | 1.786,5245 |
| 23.11.2018 | 1.768,3669 | 1.786,0506 |
| 22.11.2018 | 1.768,2439 | 1.785,9263 |
| 21.11.2018 | 1.767,9829 | 1.785,6627 |
| 20.11.2018 | 1.767,9422 | 1.785,6216 |
| 19.11.2018 | 1.767,8821 | 1.785,5609 |
| 16.11.2018 | 1.767,1805 | 1.784,8523 |
| 15.11.2018 | 1.767,1246 | 1.784,7958 |
| 14.11.2018 | 1.767,7399 | 1.785,4173 |
| 13.11.2018 | 1.768,19 | 1.785,8719 |
| 12.11.2018 | 1.768,019 | 1.785,6992 |
| 09.11.2018 | 1.767,2364 | 1.784,9088 |
| 08.11.2018 | 1.767,4565 | 1.785,1311 |
| 07.11.2018 | 1.768,6739 | 1.786,3606 |
| 06.11.2018 | 1.768,4403 | 1.786,1247 |
| 05.11.2018 | 1.768,4001 | 1.786,0841 |
| 02.11.2018 | 1.767,6857 | 1.785,3626 |
| 01.11.2018 | 1.767,6721 | 1.785,3488 |
| 31.10.2018 | 1.767,4869 | 1.785,1618 |
| 30.10.2018 | 1.767,3134 | 1.784,9865 |
| 29.10.2018 | 1.767,2852 | 1.784,9581 |
| 26.10.2018 | 1.766,5403 | 1.784,2057 |
| 25.10.2018 | 1.766,2873 | 1.783,9502 |
| 24.10.2018 | 1.766,0276 | 1.783,6879 |
| 23.10.2018 | 1.765,7686 | 1.783,4263 |
| 22.10.2018 | 1.765,6488 | 1.783,3053 |
| 19.10.2018 | 1.764,9416 | 1.782,591 |
| 18.10.2018 | 1.764,7607 | 1.782,4083 |
| 17.10.2018 | 1.764,767 | 1.782,4147 |
| 16.10.2018 | 1.764,6187 | 1.782,2649 |
| 15.10.2018 | 1.764,4367 | 1.782,0811 |
| 12.10.2018 | 1.763,7244 | 1.781,3616 |
| 11.10.2018 | 1.763,7593 | 1.781,3969 |
| 10.10.2018 | 1.763,5129 | 1.781,148 |
| 09.10.2018 | 1.763,2788 | 1.780,9116 |
| 08.10.2018 | 1.763,8599 | 1.781,4985 |
| 05.10.2018 | 1.763,0846 | 1.780,7154 |
| 04.10.2018 | 1.762,8697 | 1.780,4984 |
| 03.10.2018 | 1.763,2973 | 1.780,9303 |
| 02.10.2018 | 1.763,039 | 1.780,6694 |
| 01.10.2018 | 1.762,8842 | 1.780,513 |
| 28.09.2018 | 1.762,1313 | 1.779,7526 |
| 27.09.2018 | 1.761,9966 | 1.779,6166 |
| 26.09.2018 | 1.762,2809 | 1.779,9037 |
| 25.09.2018 | 1.762,0249 | 1.779,6451 |
| 24.09.2018 | 1.761,9796 | 1.779,5994 |
| 21.09.2018 | 1.761,2141 | 1.778,8262 |
| 20.09.2018 | 1.761,0237 | 1.778,6339 |
| 19.09.2018 | 1.760,8995 | 1.778,5085 |
| 18.09.2018 | 1.760,656 | 1.778,2626 |
| 17.09.2018 | 1.760,5168 | 1.778,122 |
| 14.09.2018 | 1.759,8018 | 1.777,3998 |
| 13.09.2018 | 1.759,9903 | 1.777,5902 |
| 12.09.2018 | 1.760,4991 | 1.778,1041 |
| 11.09.2018 | 1.760,2826 | 1.777,8854 |
| 10.09.2018 | 1.760,2195 | 1.777,8217 |
| 07.09.2018 | 1.759,4672 | 1.777,0619 |
| 06.09.2018 | 1.759,4533 | 1.777,0478 |
| 05.09.2018 | 1.760,0537 | 1.777,6542 |
| 04.09.2018 | 1.759,826 | 1.777,4243 |
| 03.09.2018 | 1.759,841 | 1.777,4394 |
| 31.08.2018 | 1.759,0914 | 1.776,6823 |
| 30.08.2018 | 1.759,1372 | 1.776,7286 |
| 29.08.2018 | 1.759,3709 | 1.776,9646 |
| 28.08.2018 | 1.759,3731 | 1.776,9668 |
| 27.08.2018 | 1.759,3731 | 1.776,9668 |
| 23.08.2018 | 1.758,7476 | 1.776,3351 |
| 22.08.2018 | 1.758,6788 | 1.776,2656 |
| 21.08.2018 | 1.758,5068 | 1.776,0919 |
| 20.08.2018 | 1.758,3674 | 1.775,9511 |
| 17.08.2018 | 1.757,7305 | 1.775,3078 |
| 16.08.2018 | 1.757,7141 | 1.775,2912 |
| 15.08.2018 | 1.758,3177 | 1.775,9009 |
| 14.08.2018 | 1.758,585 | 1.776,1709 |
| 13.08.2018 | 1.758,5883 | 1.776,1742 |
| 10.08.2018 | 1.757,8967 | 1.775,4757 |
| 09.08.2018 | 1.758,5044 | 1.776,0894 |
| 08.08.2018 | 1.758,9978 | 1.776,5878 |
| 07.08.2018 | 1.758,8328 | 1.776,4211 |
| 06.08.2018 | 1.758,6072 | 1.776,1933 |
| 03.08.2018 | 1.758,1392 | 1.775,7206 |
| 02.08.2018 | 1.758,2672 | 1.775,8499 |
| 01.08.2018 | 1.758,3175 | 1.775,9007 |
| 31.07.2018 | 1.758,0693 | 1.775,65 |
| 30.07.2018 | 1.757,9097 | 1.775,4888 |
| 27.07.2018 | 1.757,395 | 1.774,969 |
| 26.07.2018 | 1.757,1542 | 1.774,7257 |
| 25.07.2018 | 1.756,9064 | 1.774,4755 |
| 24.07.2018 | 1.756,6857 | 1.774,2526 |
| 23.07.2018 | 1.756,5781 | 1.774,1439 |
| 20.07.2018 | 1.755,8364 | 1.773,3948 |
| 19.07.2018 | 1.755,7087 | 1.773,2658 |
| 18.07.2018 | 1.755,7506 | 1.773,3081 |
| 17.07.2018 | 1.755,5028 | 1.773,0578 |
| 16.07.2018 | 1.755,2984 | 1.772,8514 |
| 13.07.2018 | 1.754,6888 | 1.772,2357 |
| 12.07.2018 | 1.754,4476 | 1.771,9921 |
| 11.07.2018 | 1.754,4787 | 1.772,0235 |
| 10.07.2018 | 1.754,2331 | 1.771,7754 |
| 09.07.2018 | 1.754,0462 | 1.771,5867 |
| 06.07.2018 | 1.754,1056 | 1.771,6467 |
| 05.07.2018 | 1.754,0523 | 1.771,5928 |
| 04.07.2018 | 1.754,4628 | 1.772,0074 |
| 03.07.2018 | 1.754,215 | 1.771,7572 |
| 02.07.2018 | 1.753,9685 | 1.771,5082 |
| 29.06.2018 | 1.753,3475 | 1.770,881 |
| 28.06.2018 | 1.753,269 | 1.770,8017 |
| 27.06.2018 | 1.753,3825 | 1.770,9163 |
| 26.06.2018 | 1.753,134 | 1.770,6653 |
| 25.06.2018 | 1.752,8855 | 1.770,4144 |
| 22.06.2018 | 1.752,1412 | 1.769,6626 |
| 21.06.2018 | 1.751,9706 | 1.769,4903 |
| 20.06.2018 | 1.751,9908 | 1.769,5107 |
| 19.06.2018 | 1.751,7458 | 1.769,2633 |
| 18.06.2018 | 1.751,6205 | 1.769,1367 |
| 15.06.2018 | 1.750,9312 | 1.768,4405 |
| 14.06.2018 | 1.750,9681 | 1.768,4778 |
| 13.06.2018 | 1.751,5686 | 1.769,0843 |
| 12.06.2018 | 1.751,4325 | 1.768,9468 |
| 11.06.2018 | 1.751,3099 | 1.768,823 |
| 08.06.2018 | 1.750,5839 | 1.768,0897 |
| 07.06.2018 | 1.750,4501 | 1.767,9546 |
| 06.06.2018 | 1.750,6987 | 1.768,2057 |
| 05.06.2018 | 1.750,5365 | 1.768,0419 |
| 04.06.2018 | 1.750,4652 | 1.767,9699 |
| 01.06.2018 | 1.749,7967 | 1.767,2947 |
| 31.05.2018 | 1.749,8116 | 1.767,3097 |
| 30.05.2018 | 1.750,1584 | 1.767,66 |
| 29.05.2018 | 1.750,4004 | 1.767,9044 |
| 28.05.2018 | 1.750,2745 | 1.767,7772 |
| 25.05.2018 | 1.749,5491 | 1.767,0446 |
| 24.05.2018 | 1.749,6288 | 1.767,1251 |
| 23.05.2018 | 1.749,4857 | 1.766,9806 |
| 22.05.2018 | 1.749,3262 | 1.766,8195 |
| 21.05.2018 | 1.749,1301 | 1.766,6214 |
| 18.05.2018 | 1.748,4939 | 1.765,9788 |
| 17.05.2018 | 1.748,4688 | 1.765,9535 |
| 16.05.2018 | 1.749,0179 | 1.766,5081 |
| 15.05.2018 | 1.749,5242 | 1.767,0194 |
| 14.05.2018 | 1.749,416 | 1.766,9102 |
| 11.05.2018 | 1.748,8163 | 1.766,3045 |
| 10.05.2018 | 1.749,5275 | 1.767,0228 |
| 09.05.2018 | 1.749,9073 | 1.767,4064 |
| 08.05.2018 | 1.749,9777 | 1.767,4775 |
| 07.05.2018 | 1.749,9777 | 1.767,4775 |
| 04.05.2018 | 1.749,3115 | 1.766,8046 |
| 03.05.2018 | 1.749,5426 | 1.767,038 |
| 02.05.2018 | 1.749,5928 | 1.767,0887 |
| 30.04.2018 | 1.749,1284 | 1.766,6197 |
| 27.04.2018 | 1.748,5004 | 1.765,9854 |
| 26.04.2018 | 1.748,4215 | 1.765,9057 |
| 25.04.2018 | 1.748,1836 | 1.765,6654 |
| 24.04.2018 | 1.747,9458 | 1.765,4253 |
| 23.04.2018 | 1.747,7763 | 1.765,2541 |
| 20.04.2018 | 1.747,0634 | 1.764,534 |
| 19.04.2018 | 1.746,9511 | 1.764,4206 |
| 18.04.2018 | 1.747,0496 | 1.764,5201 |
| 17.04.2018 | 1.746,8121 | 1.764,2802 |
| 16.04.2018 | 1.746,5747 | 1.764,0404 |
| 13.04.2018 | 1.745,9305 | 1.763,3898 |
| 12.04.2018 | 1.745,753 | 1.763,2105 |
| 11.04.2018 | 1.745,8306 | 1.763,2889 |
| 10.04.2018 | 1.745,7087 | 1.763,1658 |
| 09.04.2018 | 1.745,5535 | 1.763,009 |
| 06.04.2018 | 1.745,617 | 1.763,0732 |
| 05.04.2018 | 1.745,4293 | 1.762,8836 |
| 04.04.2018 | 1.745,5785 | 1.763,0343 |
| 03.04.2018 | 1.745,5286 | 1.762,9839 |
| 02.04.2018 | 1.745,4034 | 1.762,8574 |
| 29.03.2018 | 1.744,4785 | 1.761,9233 |
| 28.03.2018 | 1.744,3671 | 1.761,8108 |
| 27.03.2018 | 1.744,5766 | 1.762,0224 |
| 26.03.2018 | 1.744,3463 | 1.761,7898 |
| 23.03.2018 | 1.743,6379 | 1.761,0743 |
| 22.03.2018 | 1.743,4317 | 1.760,866 |
| 21.03.2018 | 1.743,2968 | 1.760,7298 |
| 20.03.2018 | 1.743,3571 | 1.760,7907 |
| 19.03.2018 | 1.743,1653 | 1.760,597 |
| 16.03.2018 | 1.742,4903 | 1.759,9152 |
| 15.03.2018 | 1.742,3468 | 1.759,7703 |
| 14.03.2018 | 1.742,2899 | 1.759,7128 |
| 13.03.2018 | 1.742,8222 | 1.760,2504 |
| 12.03.2018 | 1.742,7548 | 1.760,1823 |
| 09.03.2018 | 1.742,0711 | 1.759,4918 |
| 08.03.2018 | 1.741,9121 | 1.759,3312 |
| 07.03.2018 | 1.742,4263 | 1.759,8506 |
| 06.03.2018 | 1.742,3869 | 1.759,8108 |
| 05.03.2018 | 1.742,3009 | 1.759,7239 |
| 02.03.2018 | 1.741,6389 | 1.759,0553 |
| 01.03.2018 | 1.741,6616 | 1.759,0782 |
| 28.02.2018 | 1.741,8561 | 1.759,2747 |
| 27.02.2018 | 1.741,913 | 1.759,3321 |
| 26.02.2018 | 1.742,0811 | 1.759,5019 |
| 23.02.2018 | 1.741,7478 | 1.759,1653 |
| 22.02.2018 | 1.741,6978 | 1.759,1148 |
| 21.02.2018 | 1.741,6995 | 1.759,1165 |
| 20.02.2018 | 1.741,5276 | 1.758,9429 |
| 19.02.2018 | 1.741,4996 | 1.758,9146 |
| 16.02.2018 | 1.740,8332 | 1.758,2415 |
| 15.02.2018 | 1.740,8589 | 1.758,2675 |
| 14.02.2018 | 1.741,2917 | 1.758,7046 |
| 13.02.2018 | 1.741,8298 | 1.759,2481 |
| 12.02.2018 | 1.741,7509 | 1.759,1684 |
| 09.02.2018 | 1.741,175 | 1.758,5868 |
| 08.02.2018 | 1.741,8061 | 1.759,2242 |
| 07.02.2018 | 1.741,9696 | 1.759,3893 |
| 06.02.2018 | 1.741,8246 | 1.759,2428 |
| 05.02.2018 | 1.741,8865 | 1.759,3054 |
| 02.02.2018 | 1.741,227 | 1.758,6393 |
| 01.02.2018 | 1.741,1828 | 1.758,5946 |
| 31.01.2018 | 1.741,5073 | 1.758,9224 |
| 30.01.2018 | 1.741,374 | 1.758,7877 |
| 29.01.2018 | 1.741,3403 | 1.758,7537 |
| 26.01.2018 | 1.740,7853 | 1.758,1932 |
| 25.01.2018 | 1.740,6203 | 1.758,0265 |
| 24.01.2018 | 1.740,4075 | 1.757,8116 |
| 23.01.2018 | 1.740,187 | 1.757,5889 |
| 22.01.2018 | 1.740,0819 | 1.757,4827 |
| 19.01.2018 | 1.739,4621 | 1.756,8567 |
| 18.01.2018 | 1.739,3079 | 1.756,701 |
| 17.01.2018 | 1.739,3336 | 1.756,7269 |
| 16.01.2018 | 1.739,1135 | 1.756,5046 |
| 15.01.2018 | 1.738,9466 | 1.756,3361 |
| 12.01.2018 | 1.738,2861 | 1.755,669 |
| 11.01.2018 | 1.738,066 | 1.755,4467 |
| 10.01.2018 | 1.738,0605 | 1.755,4411 |
| 09.01.2018 | 1.737,8598 | 1.755,2384 |
| 08.01.2018 | 1.738,4653 | 1.755,85 |
| 05.01.2018 | 1.737,8533 | 1.755,2318 |
| 04.01.2018 | 1.737,6334 | 1.755,0097 |
| 03.01.2018 | 1.737,9746 | 1.755,3543 |
| 02.01.2018 | 1.737,7563 | 1.755,1339 |
| 29.12.2017 | 1.736,9982 | 1.754,3682 |
| 28.12.2017 | 1.736,9457 | 1.754,3152 |
| 27.12.2017 | 1.737,2327 | 1.754,605 |
| 26.12.2017 | 1.737,0692 | 1.754,4399 |
| 22.12.2017 | 1.736,3107 | 1.753,6738 |
| 21.12.2017 | 1.736,1069 | 1.753,468 |
| 20.12.2017 | 1.735,8888 | 1.753,2477 |
| 19.12.2017 | 1.736,0281 | 1.753,3884 |
| 18.12.2017 | 1.735,8472 | 1.753,2057 |
| 15.12.2017 | 1.735,3093 | 1.752,6624 |
| 14.12.2017 | 1.735,2415 | 1.752,5939 |
| 12.12.2017 | 1.735,2988 | 1.752,6518 |
| 11.12.2017 | 1.735,1803 | 1.752,5321 |
| 08.12.2017 | 1.734,551 | 1.751,8965 |
| 07.12.2017 | 1.734,6095 | 1.751,9556 |
| 06.12.2017 | 1.734,8562 | 1.752,2048 |
| 05.12.2017 | 1.734,7127 | 1.752,0598 |
| 04.12.2017 | 1.734,6156 | 1.751,9618 |
| 01.12.2017 | 1.734,0418 | 1.751,3822 |
| 30.11.2017 | 1.733,9396 | 1.751,279 |
| 29.11.2017 | 1.734,6958 | 1.752,0428 |
| 28.11.2017 | 1.734,8317 | 1.752,18 |
| 27.11.2017 | 1.734,7288 | 1.752,0761 |
| 24.11.2017 | 1.734,3908 | 1.751,7347 |
| 23.11.2017 | 1.734,2964 | 1.751,6394 |
| 22.11.2017 | 1.734,0879 | 1.751,4288 |
| 21.11.2017 | 1.734,1112 | 1.751,4523 |
| 20.11.2017 | 1.733,924 | 1.751,2632 |
| 17.11.2017 | 1.733,4119 | 1.750,746 |
| 16.11.2017 | 1.733,3003 | 1.750,6333 |
| 15.11.2017 | 1.733,9325 | 1.751,2718 |
| 14.11.2017 | 1.734,3142 | 1.751,6573 |
| 13.11.2017 | 1.734,5134 | 1.751,8585 |
| 10.11.2017 | 1.733,9524 | 1.751,2919 |
| 09.11.2017 | 1.734,6792 | 1.752,026 |
| 08.11.2017 | 1.735,101 | 1.752,452 |
| 07.11.2017 | 1.734,9515 | 1.752,301 |
| 06.11.2017 | 1.734,7588 | 1.752,1064 |
| 03.11.2017 | 1.734,3616 | 1.751,7052 |
| 02.11.2017 | 1.734,4163 | 1.751,7605 |
| 01.11.2017 | 1.734,4831 | 1.751,8279 |
| 30.10.2017 | 1.734,1628 | 1.751,5044 |
| 27.10.2017 | 1.733,7477 | 1.751,0852 |
| 26.10.2017 | 1.733,5495 | 1.750,885 |
| 25.10.2017 | 1.733,3475 | 1.750,681 |
| 24.10.2017 | 1.733,1434 | 1.750,4748 |
| 23.10.2017 | 1.733,0032 | 1.750,3332 |
| 20.10.2017 | 1.732,4507 | 1.749,7752 |
| 19.10.2017 | 1.732,4266 | 1.749,7509 |
| 18.10.2017 | 1.732,4355 | 1.749,7599 |
| 17.10.2017 | 1.732,3285 | 1.749,6518 |
| 16.10.2017 | 1.732,1253 | 1.749,4466 |
| 13.10.2017 | 1.731,5672 | 1.748,8829 |
| 12.10.2017 | 1.731,401 | 1.748,715 |
| 11.10.2017 | 1.731,4186 | 1.748,7328 |
| 10.10.2017 | 1.731,2612 | 1.748,5738 |
| 09.10.2017 | 1.731,1244 | 1.748,4356 |
| 06.10.2017 | 1.730,5137 | 1.747,8188 |
| 05.10.2017 | 1.731,1104 | 1.748,4215 |
| 04.10.2017 | 1.731,3514 | 1.748,6649 |
| 02.10.2017 | 1.731,2191 | 1.748,5313 |
| 29.09.2017 | 1.730,6209 | 1.747,9271 |
| 28.09.2017 | 1.730,481 | 1.747,7858 |
| 27.09.2017 | 1.730,8047 | 1.748,1127 |
| 26.09.2017 | 1.730,6011 | 1.747,9071 |
| 25.09.2017 | 1.730,5915 | 1.747,8974 |
| 22.09.2017 | 1.729,9805 | 1.747,2803 |
| 21.09.2017 | 1.729,8321 | 1.747,1304 |
| 20.09.2017 | 1.729,7058 | 1.747,0029 |
| 19.09.2017 | 1.729,5048 | 1.746,7998 |
| 18.09.2017 | 1.729,3284 | 1.746,6217 |
| 15.09.2017 | 1.728,8081 | 1.746,0962 |
| 14.09.2017 | 1.728,9237 | 1.746,2129 |
| 13.09.2017 | 1.729,5331 | 1.746,8284 |
| 12.09.2017 | 1.729,3696 | 1.746,6633 |
| 11.09.2017 | 1.729,308 | 1.746,6011 |
| 08.09.2017 | 1.728,7373 | 1.746,0247 |
| 07.09.2017 | 1.728,6379 | 1.745,9243 |
| 06.09.2017 | 1.728,9998 | 1.746,2898 |
| 05.09.2017 | 1.728,8138 | 1.746,1019 |
| 04.09.2017 | 1.728,6106 | 1.745,8967 |
| 01.09.2017 | 1.728,0014 | 1.745,2814 |
| 31.08.2017 | 1.727,96 | 1.745,2396 |
| 30.08.2017 | 1.727,8612 | 1.745,1398 |
| 29.08.2017 | 1.728,2926 | 1.745,5755 |
| 28.08.2017 | 1.728,2926 | 1.745,5755 |
| 25.08.2017 | 1.727,7832 | 1.745,061 |
| 24.08.2017 | 1.727,8582 | 1.745,1368 |
| 23.08.2017 | 1.727,7062 | 1.744,9833 |
| 22.08.2017 | 1.727,7219 | 1.744,9991 |
| 21.08.2017 | 1.727,6046 | 1.744,8806 |
| 18.08.2017 | 1.727,0693 | 1.744,34 |
| 17.08.2017 | 1.726,926 | 1.744,1953 |
| 16.08.2017 | 1.726,8336 | 1.744,1019 |
| 15.08.2017 | 1.727,332 | 1.744,6053 |
| 14.08.2017 | 1.727,696 | 1.744,973 |
| 11.08.2017 | 1.727,2221 | 1.744,4943 |
| 10.08.2017 | 1.727,181 | 1.744,4528 |
| 09.08.2017 | 1.727,8638 | 1.745,1424 |
| 08.08.2017 | 1.727,9521 | 1.745,2316 |
| 07.08.2017 | 1.728,0491 | 1.745,3296 |
| 04.08.2017 | 1.727,509 | 1.744,7841 |
| 03.08.2017 | 1.727,3501 | 1.744,6236 |
| 02.08.2017 | 1.727,6135 | 1.744,8896 |
| 01.08.2017 | 1.727,8858 | 1.745,1647 |
| 31.07.2017 | 1.727,692 | 1.744,9689 |
| 28.07.2017 | 1.727,0936 | 1.744,3645 |
| 27.07.2017 | 1.726,9831 | 1.744,2529 |
| 26.07.2017 | 1.727,0403 | 1.744,3107 |
| 25.07.2017 | 1.726,8397 | 1.744,1081 |
| 24.07.2017 | 1.726,6367 | 1.743,9031 |
| 21.07.2017 | 1.726,0798 | 1.743,3406 |
| 20.07.2017 | 1.725,8771 | 1.743,1359 |
| 19.07.2017 | 1.725,8428 | 1.743,1012 |
| 18.07.2017 | 1.725,8649 | 1.743,1235 |
| 17.07.2017 | 1.725,7159 | 1.742,9731 |
| 14.07.2017 | 1.725,1876 | 1.742,4395 |
| 13.07.2017 | 1.725,027 | 1.742,2773 |
| 12.07.2017 | 1.724,8836 | 1.742,1324 |
| 11.07.2017 | 1.724,8879 | 1.742,1368 |
| 10.07.2017 | 1.724,7286 | 1.741,9759 |
| 07.07.2017 | 1.724,1214 | 1.741,3626 |
| 06.07.2017 | 1.723,9493 | 1.741,1888 |
| 05.07.2017 | 1.724,6249 | 1.741,8711 |
| 04.07.2017 | 1.724,9014 | 1.742,1504 |
| 03.07.2017 | 1.724,6989 | 1.741,9459 |
| 30.06.2017 | 1.724,3128 | 1.741,5559 |
| 29.06.2017 | 1.724,2323 | 1.741,4746 |
| 28.06.2017 | 1.724,1104 | 1.741,3515 |
| 27.06.2017 | 1.724,3867 | 1.741,6306 |
| 26.06.2017 | 1.724,1845 | 1.741,4263 |
| 23.06.2017 | 1.723,6057 | 1.740,8418 |
| 22.06.2017 | 1.723,4039 | 1.740,6379 |
| 21.06.2017 | 1.723,2296 | 1.740,4619 |
| 20.06.2017 | 1.723,2404 | 1.740,4728 |
| 19.06.2017 | 1.723,0633 | 1.740,2939 |
| 16.06.2017 | 1.722,4891 | 1.739,714 |
| 14.06.2017 | 1.722,5552 | 1.739,7808 |
| 13.06.2017 | 1.722,5301 | 1.739,7554 |
| 12.06.2017 | 1.722,9604 | 1.740,19 |
| 09.06.2017 | 1.722,5445 | 1.739,7699 |
| 08.06.2017 | 1.722,3535 | 1.739,577 |
| 07.06.2017 | 1.722,2209 | 1.739,4431 |
| 06.06.2017 | 1.722,5329 | 1.739,7582 |
| 02.06.2017 | 1.721,8508 | 1.739,0693 |
| 01.06.2017 | 1.721,6952 | 1.738,9122 |
| 31.05.2017 | 1.721,7922 | 1.739,0101 |
| 30.05.2017 | 1.721,9715 | 1.739,1912 |
| 29.05.2017 | 1.722,1549 | 1.739,3764 |
| 26.05.2017 | 1.721,5746 | 1.738,7903 |
| 25.05.2017 | 1.721,6944 | 1.738,9113 |
| 24.05.2017 | 1.721,8359 | 1.739,0543 |
| 23.05.2017 | 1.721,7367 | 1.738,9541 |
| 22.05.2017 | 1.721,6002 | 1.738,8162 |
| 19.05.2017 | 1.721,0661 | 1.738,2768 |
| 18.05.2017 | 1.720,935 | 1.738,1444 |
| 17.05.2017 | 1.720,7845 | 1.737,9923 |
| 16.05.2017 | 1.721,3041 | 1.738,5171 |
| 15.05.2017 | 1.721,5879 | 1.738,8038 |
| 12.05.2017 | 1.721,3091 | 1.738,5222 |
| 11.05.2017 | 1.721,1661 | 1.738,3778 |
| 10.05.2017 | 1.721,7445 | 1.738,9619 |
| 09.05.2017 | 1.722,4759 | 1.739,7007 |
| 08.05.2017 | 1.722,3886 | 1.739,6125 |
| 05.05.2017 | 1.722,0581 | 1.739,2787 |
| 04.05.2017 | 1.721,9039 | 1.739,1229 |
| 03.05.2017 | 1.721,8464 | 1.739,0649 |
| 02.05.2017 | 1.722,1259 | 1.739,3472 |
| 28.04.2017 | 1.721,3701 | 1.738,5838 |
| 27.04.2017 | 1.721,203 | 1.738,415 |
| 26.04.2017 | 1.721,2544 | 1.738,4669 |
| 25.04.2017 | 1.721,096 | 1.738,307 |
| 24.04.2017 | 1.720,9052 | 1.738,1143 |
| 21.04.2017 | 1.720,3792 | 1.737,583 |
| 20.04.2017 | 1.720,1886 | 1.737,3905 |
| 19.04.2017 | 1.720,0505 | 1.737,251 |
| 18.04.2017 | 1.720,1837 | 1.737,3855 |
| 17.04.2017 | 1.720,0611 | 1.737,2617 |
| 14.04.2017 | 1.719,5008 | 1.736,6958 |
| 13.04.2017 | 1.719,31 | 1.736,5031 |
| 12.04.2017 | 1.719,1246 | 1.736,3158 |
| 11.04.2017 | 1.718,9696 | 1.736,1593 |
| 10.04.2017 | 1.719,1172 | 1.736,3084 |
| 07.04.2017 | 1.718,678 | 1.735,8648 |
| 06.04.2017 | 1.718,4953 | 1.735,6803 |
| 05.04.2017 | 1.719,0033 | 1.736,1933 |
| 04.04.2017 | 1.719,0516 | 1.736,2421 |
| 03.04.2017 | 1.719,2448 | 1.736,4372 |
| 31.03.2017 | 1.718,7894 | 1.735,9773 |
| 30.03.2017 | 1.718,6042 | 1.735,7902 |
| 29.03.2017 | 1.718,4911 | 1.735,676 |
| 28.03.2017 | 1.718,7742 | 1.735,9619 |
| 27.03.2017 | 1.718,6083 | 1.735,7944 |
| 24.03.2017 | 1.718,0381 | 1.735,2185 |
| 23.03.2017 | 1.717,8481 | 1.735,0266 |
| 22.03.2017 | 1.717,6855 | 1.734,8624 |
| 21.03.2017 | 1.717,5769 | 1.734,7527 |
| 20.03.2017 | 1.717,6012 | 1.734,7772 |
| 17.03.2017 | 1.717,1005 | 1.734,2715 |
| 16.03.2017 | 1.716,922 | 1.734,0912 |
| 15.03.2017 | 1.716,8221 | 1.733,9903 |
| 14.03.2017 | 1.716,7138 | 1.733,8809 |
| 13.03.2017 | 1.716,6369 | 1.733,8033 |
| 10.03.2017 | 1.716,8521 | 1.734,0206 |
| 09.03.2017 | 1.716,7129 | 1.733,88 |
| 08.03.2017 | 1.716,5533 | 1.733,7188 |
| 07.03.2017 | 1.717,0607 | 1.734,2313 |
| 06.03.2017 | 1.717,0324 | 1.734,2027 |
| 03.03.2017 | 1.716,5333 | 1.733,6986 |
| 02.03.2017 | 1.716,418 | 1.733,5822 |
| 01.03.2017 | 1.716,4271 | 1.733,5914 |
| 28.02.2017 | 1.716,6762 | 1.733,843 |
| 27.02.2017 | 1.716,5679 | 1.733,7336 |
| 24.02.2017 | 1.716,3642 | 1.733,5278 |
| 23.02.2017 | 1.716,7467 | 1.733,9142 |
| 22.02.2017 | 1.716,845 | 1.734,0135 |
| 21.02.2017 | 1.716,88 | 1.734,0488 |
| 20.02.2017 | 1.716,702 | 1.733,869 |
| 17.02.2017 | 1.716,1615 | 1.733,3231 |
| 16.02.2017 | 1.716,0313 | 1.733,1916 |
| 15.02.2017 | 1.716,0858 | 1.733,2467 |
| 14.02.2017 | 1.716,2503 | 1.733,4128 |
| 13.02.2017 | 1.716,7387 | 1.733,9061 |
| 10.02.2017 | 1.716,7878 | 1.733,9557 |
| 09.02.2017 | 1.716,7501 | 1.733,9176 |
| 08.02.2017 | 1.716,992 | 1.734,1619 |
| 07.02.2017 | 1.717,5462 | 1.734,7217 |
| 06.02.2017 | 1.717,4695 | 1.734,6442 |
| 03.02.2017 | 1.716,939 | 1.734,1084 |
| 02.02.2017 | 1.716,9642 | 1.734,1338 |
| 01.02.2017 | 1.716,9251 | 1.734,0944 |
| 31.01.2017 | 1.717,2543 | 1.734,4268 |
| 30.01.2017 | 1.717,0884 | 1.734,2593 |
| 27.01.2017 | 1.716,6547 | 1.733,8212 |
| 26.01.2017 | 1.716,5979 | 1.733,7639 |
| 25.01.2017 | 1.716,4621 | 1.733,6267 |
| 24.01.2017 | 1.716,2919 | 1.733,4548 |
| 23.01.2017 | 1.716,1132 | 1.733,2743 |
| 20.01.2017 | 1.715,6412 | 1.732,7976 |
| 19.01.2017 | 1.715,5232 | 1.732,6784 |
| 18.01.2017 | 1.715,3866 | 1.732,5405 |
| 17.01.2017 | 1.715,5788 | 1.732,7346 |
| 16.01.2017 | 1.715,3993 | 1.732,5533 |
| 13.01.2017 | 1.714,8608 | 1.732,0094 |
| 12.01.2017 | 1.714,6814 | 1.731,8282 |
| 11.01.2017 | 1.714,5496 | 1.731,6951 |
| 10.01.2017 | 1.714,5835 | 1.731,7293 |
| 09.01.2017 | 1.714,4195 | 1.731,5637 |
| 06.01.2017 | 1.713,8899 | 1.731,0288 |
| 05.01.2017 | 1.714,4088 | 1.731,5529 |
| 04.01.2017 | 1.714,258 | 1.731,4006 |
| 03.01.2017 | 1.714,5885 | 1.731,7344 |
| 02.01.2017 | 1.714,4612 | 1.731,6058 |
| 30.12.2016 | 1.713,9225 | 1.731,0617 |
| 29.12.2016 | 1.713,85 | 1.730,9885 |
| 28.12.2016 | 1.713,7798 | 1.730,9176 |
| 27.12.2016 | 1.713,7798 | 1.730,9176 |
| 23.12.2016 | 1.713,0858 | 1.730,2167 |
| 22.12.2016 | 1.713,1298 | 1.730,2611 |
| 21.12.2016 | 1.713,2393 | 1.730,3717 |
| 20.12.2016 | 1.713,1389 | 1.730,2703 |
| 19.12.2016 | 1.713,2864 | 1.730,4193 |
| 16.12.2016 | 1.712,8087 | 1.729,9368 |
| 15.12.2016 | 1.712,6926 | 1.729,8195 |
| 14.12.2016 | 1.712,5678 | 1.729,6935 |
| 13.12.2016 | 1.712,5427 | 1.729,6681 |
| 12.12.2016 | 1.712,7583 | 1.729,8859 |
| 09.12.2016 | 1.712,3545 | 1.729,478 |
| 08.12.2016 | 1.712,1973 | 1.729,3193 |
| 07.12.2016 | 1.712,2543 | 1.729,3768 |
| 06.12.2016 | 1.712,51 | 1.729,6351 |
| 05.12.2016 | 1.712,3932 | 1.729,5171 |
| 02.12.2016 | 1.712,0943 | 1.729,2152 |
| 01.12.2016 | 1.711,9215 | 1.729,0407 |
| 30.11.2016 | 1.711,8346 | 1.728,9529 |
| 29.11.2016 | 1.712,1384 | 1.729,2598 |
| 28.11.2016 | 1.712,4853 | 1.729,6102 |
| 25.11.2016 | 1.712,2533 | 1.729,3758 |
| 24.11.2016 | 1.712,1262 | 1.729,2475 |
| 23.11.2016 | 1.711,9554 | 1.729,075 |
| 22.11.2016 | 1.711,8576 | 1.728,9762 |
| 21.11.2016 | 1.711,7914 | 1.728,9093 |
| 18.11.2016 | 1.711,314 | 1.728,4271 |
| 17.11.2016 | 1.711,4927 | 1.728,6076 |
| 16.11.2016 | 1.711,4526 | 1.728,5671 |
| 15.11.2016 | 1.711,892 | 1.729,0109 |
| 14.11.2016 | 1.712,2323 | 1.729,3546 |
| 11.11.2016 | 1.712,0399 | 1.729,1603 |
| 10.11.2016 | 1.711,8717 | 1.728,9904 |
| 09.11.2016 | 1.711,9093 | 1.729,0284 |
| 08.11.2016 | 1.711,8903 | 1.729,0092 |
| 07.11.2016 | 1.712,7705 | 1.729,8982 |
| 04.11.2016 | 1.712,2861 | 1.729,409 |
| 03.11.2016 | 1.712,1619 | 1.729,2835 |
| 02.11.2016 | 1.712,7605 | 1.729,8881 |
| 01.11.2016 | 1.712,8604 | 1.729,989 |
| 31.10.2016 | 1.712,7152 | 1.729,8424 |
| 28.10.2016 | 1.712,2109 | 1.729,333 |
| 27.10.2016 | 1.712,161 | 1.729,2826 |
| 26.10.2016 | 1.712,0733 | 1.729,194 |
| 25.10.2016 | 1.711,9343 | 1.729,0536 |
| 24.10.2016 | 1.711,834 | 1.728,9523 |
| 21.10.2016 | 1.711,3434 | 1.728,4568 |
| 20.10.2016 | 1.711,1859 | 1.728,2978 |
| 19.10.2016 | 1.711,1698 | 1.728,2815 |
| 18.10.2016 | 1.711,3135 | 1.728,4266 |
| 17.10.2016 | 1.711,1458 | 1.728,2573 |
| 14.10.2016 | 1.710,6992 | 1.727,8062 |
| 13.10.2016 | 1.710,5319 | 1.727,6372 |
| 12.10.2016 | 1.710,4417 | 1.727,5461 |
| 11.10.2016 | 1.710,4504 | 1.727,5549 |
| 10.10.2016 | 1.710,2979 | 1.727,4009 |
| 07.10.2016 | 1.709,7951 | 1.726,8931 |
| 06.10.2016 | 1.709,6982 | 1.726,7952 |
| 05.10.2016 | 1.709,5876 | 1.726,6835 |
| 04.10.2016 | 1.710,2975 | 1.727,4005 |
| 30.09.2016 | 1.710,0582 | 1.727,1588 |
| 29.09.2016 | 1.709,9447 | 1.727,0441 |
| 28.09.2016 | 1.709,8296 | 1.726,9279 |
| 27.09.2016 | 1.710,1419 | 1.727,2433 |
| 26.09.2016 | 1.710,0744 | 1.727,1751 |
| 23.09.2016 | 1.709,7593 | 1.726,8569 |
| 22.09.2016 | 1.709,5919 | 1.726,6878 |
| 21.09.2016 | 1.709,4588 | 1.726,5534 |
| 20.09.2016 | 1.709,3001 | 1.726,3931 |
| 19.09.2016 | 1.709,1766 | 1.726,2684 |
| 16.09.2016 | 1.708,7036 | 1.725,7906 |
| 15.09.2016 | 1.708,5556 | 1.725,6412 |
| 14.09.2016 | 1.708,739 | 1.725,8264 |
| 13.09.2016 | 1.708,7188 | 1.725,806 |
| 12.09.2016 | 1.709,2077 | 1.726,2998 |
| 09.09.2016 | 1.708,8202 | 1.725,9084 |
| 08.09.2016 | 1.708,6859 | 1.725,7728 |
| 07.09.2016 | 1.708,6124 | 1.725,6985 |
| 06.09.2016 | 1.708,9708 | 1.726,0605 |
| 05.09.2016 | 1.708,8514 | 1.725,9399 |
| 02.09.2016 | 1.708,3495 | 1.725,433 |
| 01.09.2016 | 1.708,2951 | 1.725,3781 |
| 31.08.2016 | 1.708,1524 | 1.725,2339 |
| 30.08.2016 | 1.708,3912 | 1.725,4751 |
| 29.08.2016 | 1.708,3912 | 1.725,4751 |
| 26.08.2016 | 1.708,187 | 1.725,2689 |
| 25.08.2016 | 1.708,0661 | 1.725,1468 |
| 24.08.2016 | 1.707,9392 | 1.725,0186 |
| 23.08.2016 | 1.707,8925 | 1.724,9714 |
| 22.08.2016 | 1.707,7832 | 1.724,861 |
| 19.08.2016 | 1.707,3213 | 1.724,3945 |
| 18.08.2016 | 1.707,4592 | 1.724,5338 |
| 17.08.2016 | 1.707,3642 | 1.724,4378 |
| 16.08.2016 | 1.707,722 | 1.724,7992 |
| 15.08.2016 | 1.707,9428 | 1.725,0222 |
| 12.08.2016 | 1.707,7072 | 1.724,7843 |
| 11.08.2016 | 1.707,654 | 1.724,7305 |
| 10.08.2016 | 1.707,7705 | 1.724,8482 |
| 09.08.2016 | 1.708,4113 | 1.725,4954 |
| 08.08.2016 | 1.708,3289 | 1.725,4122 |
| 05.08.2016 | 1.708,0352 | 1.725,1156 |
| 04.08.2016 | 1.707,9256 | 1.725,0049 |
| 03.08.2016 | 1.708,2989 | 1.725,3819 |
| 02.08.2016 | 1.708,7915 | 1.725,8794 |
| 01.08.2016 | 1.708,6799 | 1.725,7667 |
| 29.07.2016 | 1.708,1896 | 1.725,2715 |
| 28.07.2016 | 1.708,0474 | 1.725,1279 |
| 27.07.2016 | 1.708,0715 | 1.725,1522 |
| 26.07.2016 | 1.707,9832 | 1.725,063 |
| 25.07.2016 | 1.707,8851 | 1.724,964 |
| 22.07.2016 | 1.707,4004 | 1.724,4744 |
| 21.07.2016 | 1.707,245 | 1.724,3175 |
| 20.07.2016 | 1.707,1154 | 1.724,1866 |
| 19.07.2016 | 1.707,2238 | 1.724,296 |
| 18.07.2016 | 1.707,1111 | 1.724,1822 |
| 15.07.2016 | 1.706,7034 | 1.723,7704 |
| 14.07.2016 | 1.706,5383 | 1.723,6037 |
| 13.07.2016 | 1.706,4187 | 1.723,4829 |
| 12.07.2016 | 1.706,4568 | 1.723,5214 |
| 11.07.2016 | 1.706,3021 | 1.723,3651 |
| 08.07.2016 | 1.705,808 | 1.722,8661 |
| 07.07.2016 | 1.705,6522 | 1.722,7087 |
| 06.07.2016 | 1.705,6989 | 1.722,7559 |
| 05.07.2016 | 1.706,2671 | 1.723,3298 |
| 04.07.2016 | 1.706,2535 | 1.723,316 |
| 01.07.2016 | 1.705,7606 | 1.722,8182 |
| 30.06.2016 | 1.705,9795 | 1.723,0393 |
| 29.06.2016 | 1.705,8196 | 1.722,8778 |
| 28.06.2016 | 1.705,9179 | 1.722,9771 |
| 27.06.2016 | 1.706,1928 | 1.723,2547 |
| 24.06.2016 | 1.705,7025 | 1.722,7595 |
| 23.06.2016 | 1.705,5389 | 1.722,5943 |
| 22.06.2016 | 1.705,4018 | 1.722,4558 |
| 21.06.2016 | 1.705,2572 | 1.722,3098 |
| 20.06.2016 | 1.705,2784 | 1.722,3312 |
| 17.06.2016 | 1.704,8043 | 1.721,8523 |
| 16.06.2016 | 1.704,6517 | 1.721,6982 |
| 15.06.2016 | 1.704,828 | 1.721,8763 |
| 14.06.2016 | 1.704,8231 | 1.721,8713 |
| 13.06.2016 | 1.704,8116 | 1.721,8597 |
| 10.06.2016 | 1.704,9449 | 1.721,9943 |
| 09.06.2016 | 1.704,8293 | 1.721,8776 |
| 07.06.2016 | 1.705,0135 | 1.722,0636 |
| 06.06.2016 | 1.704,895 | 1.721,944 |
| 03.06.2016 | 1.704,4575 | 1.721,5021 |
| 02.06.2016 | 1.704,3244 | 1.721,3676 |
| 01.06.2016 | 1.704,4027 | 1.721,4467 |
| 31.05.2016 | 1.704,6004 | 1.721,6464 |
| 30.05.2016 | 1.704,5647 | 1.721,6103 |
| 27.05.2016 | 1.704,0738 | 1.721,1145 |
| 26.05.2016 | 1.704,3601 | 1.721,4037 |
| 25.05.2016 | 1.704,4931 | 1.721,538 |
| 24.05.2016 | 1.704,4519 | 1.721,4964 |
| 23.05.2016 | 1.704,3418 | 1.721,3852 |
| 20.05.2016 | 1.703,9217 | 1.720,9609 |
| 19.05.2016 | 1.704,0857 | 1.721,1266 |
| 18.05.2016 | 1.703,9418 | 1.720,9812 |
| 17.05.2016 | 1.704,0825 | 1.721,1233 |
| 13.05.2016 | 1.704,2791 | 1.721,3219 |
| 12.05.2016 | 1.704,2751 | 1.721,3179 |
| 11.05.2016 | 1.704,3173 | 1.721,3605 |
| 10.05.2016 | 1.705,2687 | 1.722,3214 |
| 09.05.2016 | 1.705,1488 | 1.722,2003 |
| 06.05.2016 | 1.704,6817 | 1.721,7285 |
| 05.05.2016 | 1.704,7912 | 1.721,8391 |
| 04.05.2016 | 1.705,1244 | 1.722,1756 |
| 03.05.2016 | 1.705,3983 | 1.722,4523 |
| 02.05.2016 | 1.705,3983 | 1.722,4523 |
| 29.04.2016 | 1.704,9457 | 1.721,9952 |
| 28.04.2016 | 1.704,8038 | 1.721,8518 |
| 27.04.2016 | 1.704,7867 | 1.721,8346 |
| 26.04.2016 | 1.704,7775 | 1.721,8253 |
| 25.04.2016 | 1.704,6148 | 1.721,6609 |
| 22.04.2016 | 1.704,1276 | 1.721,1689 |
| 21.04.2016 | 1.703,9747 | 1.721,0144 |
| 20.04.2016 | 1.703,8632 | 1.720,9018 |
| 19.04.2016 | 1.703,8214 | 1.720,8596 |
| 18.04.2016 | 1.703,6587 | 1.720,6953 |
| 15.04.2016 | 1.703,2118 | 1.720,2439 |
| 14.04.2016 | 1.703,0492 | 1.720,0797 |
| 13.04.2016 | 1.703,095 | 1.720,126 |
| 12.04.2016 | 1.703,2416 | 1.720,274 |
| 11.04.2016 | 1.703,1433 | 1.720,1747 |
| 08.04.2016 | 1.702,656 | 1.719,6826 |
| 07.04.2016 | 1.702,5183 | 1.719,5435 |
| 06.04.2016 | 1.702,4305 | 1.719,4548 |
| 05.04.2016 | 1.703,0083 | 1.720,0384 |
| 04.04.2016 | 1.702,8506 | 1.719,8791 |
| 01.04.2016 | 1.702,8126 | 1.719,8407 |
| 31.03.2016 | 1.702,6737 | 1.719,7004 |
| 30.03.2016 | 1.702,5131 | 1.719,5382 |
| 29.03.2016 | 1.702,5711 | 1.719,5968 |
| 28.03.2016 | 1.702,823 | 1.719,8512 |
| 24.03.2016 | 1.702,1806 | 1.719,2024 |
| 23.03.2016 | 1.702,0345 | 1.719,0548 |
| 21.03.2016 | 1.702,0262 | 1.719,0465 |
| 18.03.2016 | 1.701,5482 | 1.718,5637 |
| 17.03.2016 | 1.701,386 | 1.718,3999 |
| 16.03.2016 | 1.701,2435 | 1.718,2559 |
| 15.03.2016 | 1.701,2149 | 1.718,227 |
| 14.03.2016 | 1.701,0892 | 1.718,1001 |
| 11.03.2016 | 1.700,7331 | 1.717,7404 |
| 10.03.2016 | 1.701,1306 | 1.718,1419 |
| 09.03.2016 | 1.701,1028 | 1.718,1138 |
| 08.03.2016 | 1.701,2756 | 1.718,2884 |
| 07.03.2016 | 1.701,4973 | 1.718,5123 |
| 04.03.2016 | 1.701,1393 | 1.718,1507 |
| 03.03.2016 | 1.701,019 | 1.718,0292 |
| 02.03.2016 | 1.701,0694 | 1.718,0801 |
| 01.03.2016 | 1.701,2616 | 1.718,2742 |
| 29.02.2016 | 1.701,1312 | 1.718,1425 |
| 26.02.2016 | 1.700,8218 | 1.717,83 |
| 25.02.2016 | 1.700,878 | 1.717,8868 |
| 24.02.2016 | 1.701,1932 | 1.718,2051 |
| 23.02.2016 | 1.701,1305 | 1.718,1418 |
| 22.02.2016 | 1.701,0879 | 1.718,0988 |
| 19.02.2016 | 1.700,6044 | 1.717,6104 |
| 18.02.2016 | 1.700,7315 | 1.717,7388 |
| 17.02.2016 | 1.700,6603 | 1.717,6669 |
| 16.02.2016 | 1.700,698 | 1.717,705 |
| 15.02.2016 | 1.701,1564 | 1.718,168 |
| 12.02.2016 | 1.700,6655 | 1.717,6722 |
| 11.02.2016 | 1.700,6697 | 1.717,6764 |
| 10.02.2016 | 1.700,8964 | 1.717,9054 |
| 09.02.2016 | 1.701,3978 | 1.718,4118 |
| 08.02.2016 | 1.701,6219 | 1.718,6381 |
| 05.02.2016 | 1.701,3167 | 1.718,3299 |
| 04.02.2016 | 1.701,2501 | 1.718,2626 |
| 03.02.2016 | 1.701,4766 | 1.718,4914 |
| 02.02.2016 | 1.701,9678 | 1.718,9875 |
| 01.02.2016 | 1.701,8594 | 1.718,878 |
| 29.01.2016 | 1.701,433 | 1.718,4473 |
| 28.01.2016 | 1.701,3066 | 1.718,3197 |
| 26.01.2016 | 1.701,2783 | 1.718,2911 |
| 25.01.2016 | 1.701,1211 | 1.718,1323 |
| 22.01.2016 | 1.700,647 | 1.717,6535 |
| 21.01.2016 | 1.700,4851 | 1.717,49 |
| 20.01.2016 | 1.700,3827 | 1.717,3865 |
| 19.01.2016 | 1.700,501 | 1.717,506 |
| 18.01.2016 | 1.700,3441 | 1.717,3475 |
| 15.01.2016 | 1.699,8589 | 1.716,8575 |
| 14.01.2016 | 1.699,7775 | 1.716,7753 |
| 13.01.2016 | 1.699,6498 | 1.716,6463 |
| 12.01.2016 | 1.699,7056 | 1.716,7027 |
| 11.01.2016 | 1.699,5539 | 1.716,5494 |
| 08.01.2016 | 1.699,0691 | 1.716,0598 |
| 07.01.2016 | 1.698,9138 | 1.715,9029 |
| 06.01.2016 | 1.698,8047 | 1.715,7927 |
| 05.01.2016 | 1.699,3589 | 1.716,3525 |
| 04.01.2016 | 1.699,1974 | 1.716,1894 |
| 01.01.2016 | 1.699,1741 | 1.716,1658 |
| 30.12.2015 | 1.698,8564 | 1.715,845 |
| 28.12.2015 | 1.698,9098 | 1.715,8989 |
| 25.12.2015 | 1.698,4304 | 1.715,4147 |
| 23.12.2015 | 1.698,1154 | 1.715,0966 |
| 22.12.2015 | 1.698,1131 | 1.715,0942 |
| 21.12.2015 | 1.698,1628 | 1.715,1444 |
| 18.12.2015 | 1.697,9169 | 1.714,8961 |
| 17.12.2015 | 1.697,7565 | 1.714,7341 |
| 16.12.2015 | 1.697,9144 | 1.714,8935 |
| 15.12.2015 | 1.697,8902 | 1.714,8691 |
| 14.12.2015 | 1.697,7502 | 1.714,7277 |
| 11.12.2015 | 1.697,4184 | 1.714,3926 |
| 10.12.2015 | 1.697,5835 | 1.714,5593 |
| 09.12.2015 | 1.697,6542 | 1.714,6307 |
| 08.12.2015 | 1.697,5733 | 1.714,549 |
| 07.12.2015 | 1.697,6576 | 1.714,6342 |
| 04.12.2015 | 1.697,3448 | 1.714,3182 |
| 03.12.2015 | 1.697,205 | 1.714,1771 |
| 02.12.2015 | 1.697,1373 | 1.714,1087 |
| 01.12.2015 | 1.697,4778 | 1.714,4526 |
| 30.11.2015 | 1.697,4874 | 1.714,4623 |
| 27.11.2015 | 1.697,1374 | 1.714,1088 |
| 26.11.2015 | 1.697,4384 | 1.714,4128 |
| 25.11.2015 | 1.697,286 | 1.714,2589 |
| 24.11.2015 | 1.697,3522 | 1.714,3257 |
| 23.11.2015 | 1.697,2577 | 1.714,2303 |
| 20.11.2015 | 1.696,8866 | 1.713,8555 |
| 19.11.2015 | 1.697,0582 | 1.714,0288 |
| 18.11.2015 | 1.696,9973 | 1.713,9673 |
| 17.11.2015 | 1.697,0136 | 1.713,9837 |
| 16.11.2015 | 1.697,2944 | 1.714,2673 |
| 13.11.2015 | 1.697,2018 | 1.714,1738 |
| 12.11.2015 | 1.697,0688 | 1.714,0395 |
| 11.11.2015 | 1.697,2971 | 1.714,2701 |
| 10.11.2015 | 1.697,1546 | 1.714,1261 |
| 09.11.2015 | 1.697,537 | 1.714,5124 |
| 06.11.2015 | 1.697,5209 | 1.714,4961 |
| 05.11.2015 | 1.697,6071 | 1.714,5832 |
| 04.11.2015 | 1.697,8934 | 1.714,8723 |
| 03.11.2015 | 1.698,4938 | 1.715,4787 |
| 02.11.2015 | 1.698,3706 | 1.715,3543 |
| 30.10.2015 | 1.697,9228 | 1.714,902 |
| 29.10.2015 | 1.697,7651 | 1.714,7428 |
| 28.10.2015 | 1.697,8622 | 1.714,8408 |
| 27.10.2015 | 1.697,9101 | 1.714,8892 |
| 26.10.2015 | 1.697,7595 | 1.714,7371 |
| 23.10.2015 | 1.697,3231 | 1.714,2963 |
| 22.10.2015 | 1.697,1816 | 1.714,1534 |
| 21.10.2015 | 1.697,0857 | 1.714,0566 |
| 20.10.2015 | 1.697,1941 | 1.714,166 |
| 19.10.2015 | 1.697,0992 | 1.714,0702 |
| 16.10.2015 | 1.696,677 | 1.713,6438 |
| 15.10.2015 | 1.696,5264 | 1.713,4917 |
| 14.10.2015 | 1.696,4636 | 1.713,4282 |
| 13.10.2015 | 1.696,4463 | 1.713,4108 |
| 12.10.2015 | 1.696,4902 | 1.713,4551 |
| 09.10.2015 | 1.696,0384 | 1.712,9988 |
| 08.10.2015 | 1.695,9496 | 1.712,9091 |
| 07.10.2015 | 1.695,8044 | 1.712,7624 |
| 06.10.2015 | 1.696,4248 | 1.713,389 |
| 05.10.2015 | 1.696,2768 | 1.713,2396 |
| 02.10.2015 | 1.695,9251 | 1.712,8844 |
| 01.10.2015 | 1.695,9655 | 1.712,9252 |
| 30.09.2015 | 1.695,9476 | 1.712,9071 |
| 29.09.2015 | 1.695,9153 | 1.712,8745 |
| 28.09.2015 | 1.695,8753 | 1.712,8341 |
| 25.09.2015 | 1.695,9834 | 1.712,9432 |
| 24.09.2015 | 1.695,8406 | 1.712,799 |
| 23.09.2015 | 1.695,6599 | 1.712,6165 |
| 22.09.2015 | 1.695,6413 | 1.712,5977 |
| 21.09.2015 | 1.695,5397 | 1.712,4951 |
| 18.09.2015 | 1.695,1103 | 1.712,0614 |
| 17.09.2015 | 1.694,9757 | 1.711,9255 |
| 16.09.2015 | 1.695,1584 | 1.712,11 |
| 15.09.2015 | 1.695,0753 | 1.712,0261 |
| 14.09.2015 | 1.694,9499 | 1.711,8994 |
| 11.09.2015 | 1.694,6199 | 1.711,5661 |
| 10.09.2015 | 1.695,0768 | 1.712,0276 |
| 09.09.2015 | 1.695,0899 | 1.712,0408 |
| 08.09.2015 | 1.695,1121 | 1.712,0632 |
| 07.09.2015 | 1.695,1922 | 1.712,1441 |
| 03.09.2015 | 1.694,7404 | 1.711,6878 |
| 02.09.2015 | 1.694,7387 | 1.711,6861 |
| 28.08.2015 | 1.694,8731 | 1.711,8218 |
| 27.08.2015 | 1.694,645 | 1.711,5915 |
| 26.08.2015 | 1.694,6882 | 1.711,6351 |
| 25.08.2015 | 1.694,7915 | 1.711,7394 |
| 24.08.2015 | 1.694,7948 | 1.711,7427 |
| 21.08.2015 | 1.694,6669 | 1.711,6136 |
| 20.08.2015 | 1.694,2647 | 1.711,2073 |
| 19.08.2015 | 1.694,4378 | 1.711,3822 |
| 18.08.2015 | 1.694,2896 | 1.711,2325 |
| 14.08.2015 | 1.694,516 | 1.711,4612 |
| 13.08.2015 | 1.694,4645 | 1.711,4091 |
| 12.08.2015 | 1.694,4855 | 1.711,4304 |
| 11.08.2015 | 1.694,5599 | 1.711,5055 |
| 10.08.2015 | 1.694,8218 | 1.711,77 |
| 07.08.2015 | 1.695,0571 | 1.712,0077 |
| 06.08.2015 | 1.694,6538 | 1.711,6003 |
| 05.08.2015 | 1.694,5788 | 1.711,5246 |
| 04.08.2015 | 1.695,0158 | 1.711,966 |
| 03.08.2015 | 1.695,6677 | 1.712,6244 |
| 31.07.2015 | 1.695,5734 | 1.712,5291 |
| 30.07.2015 | 1.695,1235 | 1.712,0747 |
| 29.07.2015 | 1.694,9984 | 1.711,9484 |
| 28.07.2015 | 1.695,0166 | 1.711,9668 |
| 27.07.2015 | 1.695,1289 | 1.712,0802 |
| 24.07.2015 | 1.694,9908 | 1.711,9407 |
| 23.07.2015 | 1.694,5409 | 1.711,4863 |
| 22.07.2015 | 1.694,403 | 1.711,347 |
| 21.07.2015 | 1.694,3997 | 1.711,3437 |
| 20.07.2015 | 1.694,4633 | 1.711,4079 |
| 16.07.2015 | 1.693,9958 | 1.710,9358 |
| 15.07.2015 | 1.693,8458 | 1.710,7843 |
| 14.07.2015 | 1.693,7544 | 1.710,6919 |
| 13.07.2015 | 1.693,638 | 1.710,5744 |
| 10.07.2015 | 1.693,498 | 1.710,433 |
| 09.07.2015 | 1.693,2362 | 1.710,1686 |
| 08.07.2015 | 1.693,0863 | 1.710,0172 |
| 07.07.2015 | 1.692,952 | 1.709,8815 |
| 06.07.2015 | 1.693,4118 | 1.710,3459 |
| 03.07.2015 | 1.693,2795 | 1.710,2123 |
| 02.07.2015 | 1.692,8977 | 1.709,8267 |
| 01.07.2015 | 1.692,5981 | 1.709,5241 |