Zeit Basispreis Stop Loss
21.04.2021 1.814,7322 1.832,8795
20.04.2021 1.814,5767 1.832,7225
19.04.2021 1.814,5569 1.832,7025
16.04.2021 1.814,0859 1.832,2268
15.04.2021 1.813,9289 1.832,0682
14.04.2021 1.813,8589 1.831,9975
13.04.2021 1.814,2032 1.832,3452
12.04.2021 1.814,0464 1.832,1869
09.04.2021 1.813,6413 1.831,7777
08.04.2021 1.813,5308 1.831,6661
07.04.2021 1.814,3234 1.832,4666
06.04.2021 1.814,2457 1.832,3882
05.04.2021 1.814,4313 1.832,5756
01.04.2021 1.814,3415 1.832,4849
31.03.2021 1.814,1939 1.832,3358
30.03.2021 1.814,3512 1.832,4947
26.03.2021 1.814,138 1.832,2794
25.03.2021 1.814,0116 1.832,1517
24.03.2021 1.813,9882 1.832,1281
23.03.2021 1.814,0598 1.832,2004
22.03.2021 1.813,9191 1.832,0583
19.03.2021 1.813,4596 1.831,5942
18.03.2021 1.813,7197 1.831,8569
16.03.2021 1.813,6327 1.831,769
15.03.2021 1.813,5833 1.831,7191
12.03.2021 1.813,2944 1.831,4273
11.03.2021 1.814,097 1.832,238
10.03.2021 1.814,2082 1.832,3503
09.03.2021 1.814,2647 1.832,4073
08.03.2021 1.814,4611 1.832,6057
05.03.2021 1.814,0358 1.832,1762
04.03.2021 1.814,0421 1.832,1825
03.03.2021 1.814,5472 1.832,6927
02.03.2021 1.814,5956 1.832,7416
26.02.2021 1.814,0838 1.832,2246
25.02.2021 1.814,3654 1.832,5091
24.02.2021 1.814,7574 1.832,905
23.02.2021 1.814,6478 1.832,7943
22.02.2021 1.814,5706 1.832,7163
19.02.2021 1.814,4223 1.832,5665
18.02.2021 1.814,4953 1.832,6403
17.02.2021 1.814,4822 1.832,627
16.02.2021 1.814,9674 1.833,1171
15.02.2021 1.815,2998 1.833,4528
12.02.2021 1.814,8299 1.832,9782
11.02.2021 1.814,8647 1.833,0133
10.02.2021 1.815,5039 1.833,6589
09.02.2021 1.815,444 1.833,5984
08.02.2021 1.815,9565 1.834,1161
05.02.2021 1.815,5712 1.833,7269
04.02.2021 1.815,8218 1.833,98
03.02.2021 1.816,0514 1.834,2119
02.02.2021 1.815,8943 1.834,0532
01.02.2021 1.815,7761 1.833,9339
29.01.2021 1.815,3145 1.833,4676
28.01.2021 1.815,6466 1.833,8031
27.01.2021 1.815,8757 1.834,0345
26.01.2021 1.815,7223 1.833,8795
25.01.2021 1.815,5812 1.833,737
22.01.2021 1.815,1086 1.833,2597
21.01.2021 1.814,9955 1.833,1455
20.01.2021 1.815,1538 1.833,3053
19.01.2021 1.815,0007 1.833,1507
18.01.2021 1.814,9858 1.833,1357
15.01.2021 1.814,5126 1.832,6577
14.01.2021 1.814,4127 1.832,5568
13.01.2021 1.814,6919 1.832,8388
12.01.2021 1.814,6049 1.832,7509
11.01.2021 1.814,4473 1.832,5918
08.01.2021 1.813,9747 1.832,1144
07.01.2021 1.814,3044 1.832,4474
06.01.2021 1.814,958 1.833,1076
05.01.2021 1.814,8542 1.833,0027
04.01.2021 1.815,146 1.833,2975
31.12.2020 1.814,7157 1.832,8629
30.12.2020 1.814,853 1.833,0015
29.12.2020 1.815,1014 1.833,2524
28.12.2020 1.814,9429 1.833,0923
25.12.2020 1.814,4674 1.832,6121
24.12.2020 1.814,3089 1.832,452
23.12.2020 1.814,4408 1.832,5852
22.12.2020 1.814,3386 1.832,482
21.12.2020 1.814,458 1.832,6026
18.12.2020 1.814,0985 1.832,2395
17.12.2020 1.814,2127 1.832,3548
16.12.2020 1.814,2046 1.832,3466
15.12.2020 1.814,0528 1.832,1933
14.12.2020 1.813,9444 1.832,0838
11.12.2020 1.814,1251 1.832,2664
10.12.2020 1.814,0527 1.832,1932
09.12.2020 1.814,1581 1.832,2997
08.12.2020 1.814,1795 1.832,3213
07.12.2020 1.814,1182 1.832,2594
04.12.2020 1.813,6471 1.831,7836
03.12.2020 1.813,7066 1.831,8437
02.12.2020 1.814,2282 1.832,3705
01.12.2020 1.814,4205 1.832,5647
30.11.2020 1.814,3769 1.832,5207
27.11.2020 1.814,4673 1.832,612
26.11.2020 1.814,6665 1.832,8132
25.11.2020 1.814,508 1.832,6531
24.11.2020 1.814,4796 1.832,6244
23.11.2020 1.814,3728 1.832,5165
20.11.2020 1.814,3015 1.832,4445
19.11.2020 1.814,1747 1.832,3164
18.11.2020 1.814,2536 1.832,3961
17.11.2020 1.814,754 1.832,9015
16.11.2020 1.815,1141 1.833,2652
13.11.2020 1.814,6926 1.832,8395
12.11.2020 1.814,8639 1.833,0125
11.11.2020 1.815,4379 1.833,5923
10.11.2020 1.815,2796 1.833,4324
09.11.2020 1.815,7109 1.833,868
06.11.2020 1.815,5516 1.833,7071
05.11.2020 1.815,8444 1.834,0028
04.11.2020 1.816,3404 1.834,5038
03.11.2020 1.816,1877 1.834,3496
02.11.2020 1.816,0609 1.834,2215
30.10.2020 1.815,6286 1.833,7849
29.10.2020 1.815,8263 1.833,9846
28.10.2020 1.815,9396 1.834,099
27.10.2020 1.815,7851 1.833,943
26.10.2020 1.815,6767 1.833,8335
23.10.2020 1.815,2254 1.833,3777
22.10.2020 1.815,1339 1.833,2852
19.10.2020 1.815,0908 1.833,2417
16.10.2020 1.814,6143 1.832,7604
15.10.2020 1.814,5191 1.832,6643
14.10.2020 1.814,4549 1.832,5994
13.10.2020 1.814,6425 1.832,7889
12.10.2020 1.814,484 1.832,6288
09.10.2020 1.814,0085 1.832,1486
08.10.2020 1.813,9174 1.832,0566
07.10.2020 1.814,8018 1.832,9498
06.10.2020 1.814,708 1.832,8551
05.10.2020 1.814,6831 1.832,8299
02.10.2020 1.814,5723 1.832,718
01.10.2020 1.814,4256 1.832,5699
30.09.2020 1.814,627 1.832,7733
29.09.2020 1.814,5903 1.832,7362
28.09.2020 1.814,8492 1.832,9977
25.09.2020 1.814,3735 1.832,5172
24.09.2020 1.814,3237 1.832,4669
23.09.2020 1.814,3298 1.832,4731
22.09.2020 1.814,4064 1.832,5505
21.09.2020 1.814,2651 1.832,4078
18.09.2020 1.813,9546 1.832,0941
17.09.2020 1.813,8473 1.831,9858
16.09.2020 1.813,7414 1.831,8788
15.09.2020 1.813,7093 1.831,8464
14.09.2020 1.813,6022 1.831,7382
11.09.2020 1.814,1801 1.832,3219
10.09.2020 1.814,1793 1.832,3211
09.09.2020 1.814,1886 1.832,3305
08.09.2020 1.814,2152 1.832,3574
07.09.2020 1.814,2044 1.832,3464
04.09.2020 1.813,7277 1.831,865
03.09.2020 1.813,5686 1.831,7043
02.09.2020 1.814,0753 1.832,2161
01.09.2020 1.814,2849 1.832,4277
31.08.2020 1.814,3516 1.832,4951
28.08.2020 1.814,2858 1.832,4287
27.08.2020 1.814,4742 1.832,6189
26.08.2020 1.814,54 1.832,6854
25.08.2020 1.814,4055 1.832,5496
24.08.2020 1.814,2822 1.832,425
21.08.2020 1.814,1997 1.832,3417
20.08.2020 1.814,2498 1.832,3923
19.08.2020 1.814,1978 1.832,3398
18.08.2020 1.814,5981 1.832,7441
17.08.2020 1.814,9772 1.833,127
14.08.2020 1.814,579 1.832,7248
13.08.2020 1.814,6679 1.832,8146
12.08.2020 1.815,3511 1.833,5046
11.08.2020 1.815,6887 1.833,8456
10.08.2020 1.815,548 1.833,7035
07.08.2020 1.815,1145 1.833,2656
06.08.2020 1.815,6476 1.833,8041
05.08.2020 1.815,8658 1.834,0245
04.08.2020 1.815,707 1.833,8641
03.08.2020 1.815,5505 1.833,706
31.07.2020 1.815,177 1.833,3288
30.07.2020 1.815,3239 1.833,4771
29.07.2020 1.815,6773 1.833,8341
28.07.2020 1.815,5217 1.833,6769
27.07.2020 1.815,4004 1.833,5544
24.07.2020 1.814,9379 1.833,0873
23.07.2020 1.814,8458 1.832,9943
22.07.2020 1.814,929 1.833,0783
21.07.2020 1.814,8481 1.832,9966
20.07.2020 1.814,7394 1.832,8868
17.07.2020 1.814,2586 1.832,4012
16.07.2020 1.814,2655 1.832,4082
15.07.2020 1.814,203 1.832,345
14.07.2020 1.814,1091 1.832,2502
13.07.2020 1.814,368 1.832,5117
10.07.2020 1.813,888 1.832,0269
09.07.2020 1.813,7358 1.831,8732
08.07.2020 1.814,4751 1.832,6199
07.07.2020 1.814,3575 1.832,5011
06.07.2020 1.814,2135 1.832,3556
03.07.2020 1.813,7535 1.831,891
02.07.2020 1.813,5941 1.831,73
01.07.2020 1.814,1146 1.832,2557
30.06.2020 1.814,0481 1.832,1886
29.06.2020 1.814,1366 1.832,278
26.06.2020 1.814,0315 1.832,1718
24.06.2020 1.813,9078 1.832,0469
23.06.2020 1.813,7571 1.831,8947
22.06.2020 1.813,6144 1.831,7505
19.06.2020 1.813,1344 1.831,2657
18.06.2020 1.813,5561 1.831,6917
17.06.2020 1.813,5016 1.831,6366
16.06.2020 1.813,3407 1.831,4741
15.06.2020 1.813,2295 1.831,3618
12.06.2020 1.812,8562 1.830,9848
11.06.2020 1.813,5941 1.831,73
10.06.2020 1.813,8024 1.831,9404
09.06.2020 1.813,6569 1.831,7935
08.06.2020 1.813,7196 1.831,8568
05.06.2020 1.813,2969 1.831,4299
04.06.2020 1.813,178 1.831,3098
03.06.2020 1.813,7012 1.831,8382
02.06.2020 1.813,8565 1.831,9951
01.06.2020 1.813,7917 1.831,9296
29.05.2020 1.813,4502 1.831,5847
28.05.2020 1.813,7748 1.831,9125
27.05.2020 1.813,9676 1.832,1073
26.05.2020 1.813,8619 1.832,0005
25.05.2020 1.813,7555 1.831,8931
22.05.2020 1.813,2759 1.831,4087
21.05.2020 1.813,6177 1.831,7539
20.05.2020 1.813,6608 1.831,7974
19.05.2020 1.814,0466 1.832,1871
18.05.2020 1.814,1555 1.832,2971
15.05.2020 1.814,0123 1.832,1524
14.05.2020 1.814,1613 1.832,3029
13.05.2020 1.814,597 1.832,743
12.05.2020 1.814,6378 1.832,7842
11.05.2020 1.814,9694 1.833,1191
08.05.2020 1.814,9694 1.833,1191
07.05.2020 1.815,3598 1.833,5134
06.05.2020 1.816,2089 1.834,371
05.05.2020 1.816,2659 1.834,4286
04.05.2020 1.816,1013 1.834,2623
30.04.2020 1.815,7716 1.833,9293
29.04.2020 1.815,7016 1.833,8586
28.04.2020 1.815,6312 1.833,7875
27.04.2020 1.815,4783 1.833,6331
24.04.2020 1.815,0065 1.833,1566
23.04.2020 1.814,8934 1.833,0423
22.04.2020 1.814,9513 1.833,1008
21.04.2020 1.814,847 1.832,9955
20.04.2020 1.814,7302 1.832,8775
17.04.2020 1.814,1792 1.832,321
16.04.2020 1.814,106 1.832,2471
15.04.2020 1.813,9333 1.832,0726
14.04.2020 1.813,9198 1.832,059
13.04.2020 1.814,0667 1.832,2074
09.04.2020 1.813,3559 1.831,4895
08.04.2020 1.813,5177 1.831,6529
07.04.2020 1.813,9734 1.832,1131
06.04.2020 1.813,81 1.831,9481
03.04.2020 1.813,235 1.831,3674
02.04.2020 1.813,3758 1.831,5096
01.04.2020 1.813,5877 1.831,7236
31.03.2020 1.813,4008 1.831,5348
30.03.2020 1.813,4625 1.831,5971
27.03.2020 1.813,2856 1.831,4185
26.03.2020 1.813,0927 1.831,2236
25.03.2020 1.813,0104 1.831,1405
24.03.2020 1.812,8224 1.830,9506
23.03.2020 1.812,8577 1.830,9863
20.03.2020 1.812,271 1.830,3937
19.03.2020 1.812,4739 1.830,5986
18.03.2020 1.812,4629 1.830,5875
17.03.2020 1.812,2892 1.830,4121
16.03.2020 1.812,1826 1.830,3044
13.03.2020 1.811,7212 1.829,8384
12.03.2020 1.812,3644 1.830,488
11.03.2020 1.812,7201 1.830,8473
10.03.2020 1.812,7256 1.830,8529
09.03.2020 1.812,6187 1.830,7449
06.03.2020 1.812,3409 1.830,4643
05.03.2020 1.812,2337 1.830,356
04.03.2020 1.812,6769 1.830,8037
03.03.2020 1.812,6192 1.830,7454
02.03.2020 1.812,5016 1.830,6266
28.02.2020 1.811,8906 1.830,0095
27.02.2020 1.812,1399 1.830,2613
26.02.2020 1.812,5272 1.830,6525
25.02.2020 1.812,3163 1.830,4395
24.02.2020 1.812,1501 1.830,2716
21.02.2020 1.811,8686 1.829,9873
20.02.2020 1.811,7552 1.829,8728
19.02.2020 1.811,6834 1.829,8002
18.02.2020 1.812,026 1.830,1463
17.02.2020 1.812,003 1.830,123
14.02.2020 1.811,2999 1.829,4129
13.02.2020 1.811,6164 1.829,7326
12.02.2020 1.812,4653 1.830,59
11.02.2020 1.812,3389 1.830,4623
10.02.2020 1.812,2393 1.830,3617
07.02.2020 1.812,0373 1.830,1577
06.02.2020 1.812,4605 1.830,5851
05.02.2020 1.812,7857 1.830,9136
04.02.2020 1.812,6174 1.830,7436
03.02.2020 1.812,3939 1.830,5178
31.01.2020 1.811,7316 1.829,8489
30.01.2020 1.811,7697 1.829,8874
29.01.2020 1.812,0336 1.830,1539
28.01.2020 1.811,8739 1.829,9926
27.01.2020 1.811,7042 1.829,8212
24.01.2020 1.811,001 1.829,111
23.01.2020 1.810,8572 1.828,9658
22.01.2020 1.810,8604 1.828,969
21.01.2020 1.810,7492 1.828,8567
20.01.2020 1.810,5774 1.828,6832
17.01.2020 1.809,8754 1.827,9742
16.01.2020 1.809,71 1.827,8071
15.01.2020 1.809,5976 1.827,6936
14.01.2020 1.809,4242 1.827,5184
13.01.2020 1.809,5038 1.827,5988
10.01.2020 1.808,8075 1.826,8956
09.01.2020 1.808,58 1.826,6658
08.01.2020 1.809,2024 1.827,2944
07.01.2020 1.809,0784 1.827,1692
06.01.2020 1.809,1686 1.827,2603
03.01.2020 1.808,468 1.826,5527
02.01.2020 1.808,571 1.826,6567
01.01.2020 1.808,7341 1.826,8214
30.12.2019 1.808,4581 1.826,5427
27.12.2019 1.808,1527 1.826,2343
26.12.2019 1.808,2609 1.826,3435
25.12.2019 1.808,2064 1.826,2885
24.12.2019 1.807,9651 1.826,0448
23.12.2019 1.807,9577 1.826,0373
20.12.2019 1.807,2378 1.825,3102
19.12.2019 1.807,1637 1.825,2353
18.12.2019 1.807,1325 1.825,2038
17.12.2019 1.807,1627 1.825,2343
16.12.2019 1.806,947 1.825,0165
13.12.2019 1.806,3469 1.824,4104
12.12.2019 1.806,6594 1.824,726
11.12.2019 1.806,868 1.824,9367
10.12.2019 1.806,6638 1.824,7304
09.12.2019 1.806,5352 1.824,6006
06.12.2019 1.806,0855 1.824,1464
05.12.2019 1.805,9974 1.824,0574
04.12.2019 1.806,6173 1.824,6835
03.12.2019 1.806,711 1.824,7781
02.12.2019 1.806,5788 1.824,6446
29.11.2019 1.805,9774 1.824,0372
28.11.2019 1.806,437 1.824,5014
27.11.2019 1.806,2016 1.824,2636
26.11.2019 1.806,3457 1.824,4092
25.11.2019 1.806,1935 1.824,2554
22.11.2019 1.805,8556 1.823,9142
21.11.2019 1.805,6569 1.823,7135
20.11.2019 1.805,6109 1.823,667
19.11.2019 1.805,9832 1.824,043
18.11.2019 1.805,935 1.823,9944
15.11.2019 1.805,2731 1.823,3258
14.11.2019 1.805,5834 1.823,6392
13.11.2019 1.806,1274 1.824,1887
12.11.2019 1.806,0016 1.824,0616
11.11.2019 1.805,923 1.823,9822
08.11.2019 1.805,2071 1.823,2592
07.11.2019 1.805,5314 1.823,5867
06.11.2019 1.806,7271 1.824,7944
05.11.2019 1.806,7114 1.824,7785
04.11.2019 1.806,4909 1.824,5558
01.11.2019 1.805,8146 1.823,8727
31.10.2019 1.805,8422 1.823,9006
30.10.2019 1.805,798 1.823,856
29.10.2019 1.805,8114 1.823,8695
28.10.2019 1.805,6061 1.823,6622
25.10.2019 1.804,8834 1.822,9322
24.10.2019 1.804,691 1.822,7379
23.10.2019 1.804,4645 1.822,5091
22.10.2019 1.804,3292 1.822,3725
21.10.2019 1.804,183 1.822,2248
18.10.2019 1.803,5456 1.821,5811
17.10.2019 1.803,3796 1.821,4134
16.10.2019 1.803,366 1.821,3997
15.10.2019 1.803,3203 1.821,3535
14.10.2019 1.803,0799 1.821,1107
11.10.2019 1.802,3419 1.820,3653
10.10.2019 1.802,376 1.820,3998
09.10.2019 1.802,1905 1.820,2124
08.10.2019 1.802,855 1.820,8836
07.10.2019 1.802,6809 1.820,7077
04.10.2019 1.801,9433 1.819,9627
02.10.2019 1.802,1752 1.820,197
01.10.2019 1.801,9244 1.819,9436
30.09.2019 1.801,8024 1.819,8204
27.09.2019 1.801,2051 1.819,2172
26.09.2019 1.801,3761 1.819,3899
25.09.2019 1.801,3048 1.819,3178
24.09.2019 1.801,0524 1.819,0629
23.09.2019 1.801,0456 1.819,0561
20.09.2019 1.800,29 1.818,2929
19.09.2019 1.800,1823 1.818,1841
18.09.2019 1.800,1084 1.818,1095
17.09.2019 1.799,8695 1.817,8682
16.09.2019 1.799,6311 1.817,6274
13.09.2019 1.798,9694 1.816,9591
12.09.2019 1.799,5524 1.817,5479
11.09.2019 1.799,7605 1.817,7581
10.09.2019 1.799,6603 1.817,6569
09.09.2019 1.799,5116 1.817,5067
06.09.2019 1.798,9906 1.816,9805
05.09.2019 1.798,8504 1.816,8389
04.09.2019 1.799,2841 1.817,2769
03.09.2019 1.799,2771 1.817,2699
02.09.2019 1.799,2245 1.817,2167
30.08.2019 1.798,4618 1.816,4464
29.08.2019 1.798,5995 1.816,5855
28.08.2019 1.798,8345 1.816,8228
27.08.2019 1.798,6834 1.816,6702
26.08.2019 1.798,6834 1.816,6702
23.08.2019 1.798,2646 1.816,2472
22.08.2019 1.798,0301 1.816,0104
21.08.2019 1.797,8488 1.815,8273
20.08.2019 1.797,7114 1.815,6885
19.08.2019 1.797,6687 1.815,6454
16.08.2019 1.797,0588 1.815,0294
15.08.2019 1.797,2708 1.815,2435
14.08.2019 1.797,5554 1.815,531
13.08.2019 1.798,1393 1.816,1207
12.08.2019 1.797,986 1.815,9659
09.08.2019 1.797,7101 1.815,6872
08.08.2019 1.797,918 1.815,8972
07.08.2019 1.798,3973 1.816,3813
06.08.2019 1.798,2166 1.816,1988
05.08.2019 1.798,1733 1.816,155
02.08.2019 1.797,5295 1.815,5048
01.08.2019 1.797,5361 1.815,5115
31.07.2019 1.797,5717 1.815,5474
30.07.2019 1.797,3955 1.815,3695
29.07.2019 1.797,4312 1.815,4055
26.07.2019 1.796,6595 1.814,6261
25.07.2019 1.796,4381 1.814,4025
24.07.2019 1.796,1874 1.814,1493
23.07.2019 1.796,0507 1.814,0112
22.07.2019 1.795,8397 1.813,7981
19.07.2019 1.795,1237 1.813,0749
18.07.2019 1.794,9846 1.812,9344
17.07.2019 1.795,0273 1.812,9776
16.07.2019 1.794,8075 1.812,7556
15.07.2019 1.794,6328 1.812,5791
12.07.2019 1.793,8357 1.811,7741
11.07.2019 1.793,8576 1.811,7962
10.07.2019 1.793,6025 1.811,5385
09.07.2019 1.793,3644 1.811,298
08.07.2019 1.793,966 1.811,9057
05.07.2019 1.793,2097 1.811,1418
04.07.2019 1.793,2614 1.811,194
03.07.2019 1.792,9944 1.810,9243
02.07.2019 1.793,4431 1.811,3775
01.07.2019 1.793,2892 1.811,2221
28.06.2019 1.792,5033 1.810,4283
27.06.2019 1.792,3734 1.810,2971
26.06.2019 1.792,5443 1.810,4697
25.06.2019 1.792,2753 1.810,1981
24.06.2019 1.792,0064 1.809,9265
21.06.2019 1.791,1997 1.809,1117
20.06.2019 1.791,1128 1.809,0239
19.06.2019 1.791,1178 1.809,029
18.06.2019 1.790,8601 1.808,7687
17.06.2019 1.790,6785 1.808,5853
14.06.2019 1.789,8968 1.807,7958
13.06.2019 1.790,0172 1.807,9174
12.06.2019 1.790,6063 1.808,5124
11.06.2019 1.790,3913 1.808,2952
07.06.2019 1.789,4626 1.807,3572
06.06.2019 1.789,4661 1.807,3608
05.06.2019 1.789,9691 1.807,8688
04.06.2019 1.790,0459 1.807,9464
03.06.2019 1.789,9163 1.807,8155
31.05.2019 1.789,1331 1.807,0244
30.05.2019 1.789,4071 1.807,3012
29.05.2019 1.789,5091 1.807,4042
28.05.2019 1.789,3161 1.807,2093
27.05.2019 1.789,0724 1.806,9631
24.05.2019 1.788,2635 1.806,1461
23.05.2019 1.788,4115 1.806,2956
22.05.2019 1.788,4413 1.806,3257
21.05.2019 1.788,2241 1.806,1063
20.05.2019 1.788,0288 1.805,9091
17.05.2019 1.787,2659 1.805,1386
16.05.2019 1.787,2825 1.805,1553
15.05.2019 1.787,8467 1.805,7252
14.05.2019 1.788,1391 1.806,0205
13.05.2019 1.788,1902 1.806,0721
10.05.2019 1.787,4923 1.805,3672
09.05.2019 1.788,2055 1.806,0876
08.05.2019 1.788,9408 1.806,8302
07.05.2019 1.788,7502 1.806,6377
06.05.2019 1.788,7502 1.806,6377
03.05.2019 1.788,1792 1.806,061
02.05.2019 1.788,1955 1.806,0775
30.04.2019 1.787,7987 1.805,6767
29.04.2019 1.787,6045 1.805,4805
26.04.2019 1.786,9283 1.804,7976
25.04.2019 1.786,7449 1.804,6123
24.04.2019 1.786,4728 1.804,3375
23.04.2019 1.786,2048 1.804,0668
22.04.2019 1.786,2048 1.804,0668
18.04.2019 1.785,1955 1.803,0475
17.04.2019 1.784,9941 1.802,844
16.04.2019 1.785,0098 1.802,8599
15.04.2019 1.784,7384 1.802,5858
12.04.2019 1.783,9912 1.801,8311
11.04.2019 1.784,0056 1.801,8457
10.04.2019 1.783,7714 1.801,6091
09.04.2019 1.783,7406 1.801,578
08.04.2019 1.784,347 1.802,1905
05.04.2019 1.783,5909 1.801,4268
04.04.2019 1.783,3424 1.801,1758
03.04.2019 1.783,7269 1.801,5642
02.04.2019 1.783,4554 1.801,29
01.04.2019 1.783,2971 1.801,1301
29.03.2019 1.782,5014 1.800,3264
28.03.2019 1.782,355 1.800,1786
27.03.2019 1.782,5285 1.800,3538
26.03.2019 1.782,2903 1.800,1132
25.03.2019 1.782,0247 1.799,8449
22.03.2019 1.781,4212 1.799,2354
21.03.2019 1.781,3638 1.799,1774
20.03.2019 1.781,2451 1.799,0576
19.03.2019 1.781,1021 1.798,9131
18.03.2019 1.780,9147 1.798,7238
15.03.2019 1.780,1303 1.797,9316
14.03.2019 1.779,9755 1.797,7753
13.03.2019 1.780,6506 1.798,4571
12.03.2019 1.780,5783 1.798,3841
11.03.2019 1.780,4292 1.798,2335
08.03.2019 1.779,6487 1.797,4452
07.03.2019 1.779,6396 1.797,436
06.03.2019 1.779,9527 1.797,7522
05.03.2019 1.779,8102 1.797,6083
04.03.2019 1.779,6274 1.797,4237
01.03.2019 1.778,8847 1.796,6735
28.02.2019 1.778,7651 1.796,5528
27.02.2019 1.779,3252 1.797,1185
26.02.2019 1.779,4816 1.797,2764
25.02.2019 1.779,2427 1.797,0351
22.02.2019 1.778,8218 1.796,61
21.02.2019 1.778,6345 1.796,4208
20.02.2019 1.778,602 1.796,388
19.02.2019 1.778,8745 1.796,6632
18.02.2019 1.778,8072 1.796,5953
15.02.2019 1.777,9952 1.795,7752
14.02.2019 1.777,9301 1.795,7094
13.02.2019 1.778,6202 1.796,4064
12.02.2019 1.778,5727 1.796,3584
11.02.2019 1.778,4937 1.796,2786
08.02.2019 1.777,7063 1.795,4834
07.02.2019 1.778,3339 1.796,1172
06.02.2019 1.778,4569 1.796,2415
05.02.2019 1.778,4471 1.796,2316
04.02.2019 1.778,1974 1.795,9794
01.02.2019 1.777,4301 1.795,2044
31.01.2019 1.777,5188 1.795,294
30.01.2019 1.777,8257 1.795,604
29.01.2019 1.777,8538 1.795,6323
28.01.2019 1.777,6193 1.795,3955
25.01.2019 1.776,8049 1.794,5729
24.01.2019 1.776,6262 1.794,3925
23.01.2019 1.776,4361 1.794,2005
22.01.2019 1.776,1674 1.793,9291
21.01.2019 1.775,9994 1.793,7594
18.01.2019 1.775,1849 1.792,9367
17.01.2019 1.774,9855 1.792,7354
16.01.2019 1.774,9725 1.792,7222
15.01.2019 1.774,7684 1.792,5161
14.01.2019 1.774,5545 1.792,3
11.01.2019 1.774,0292 1.791,7695
10.01.2019 1.773,7643 1.791,5019
09.01.2019 1.773,4968 1.791,2318
08.01.2019 1.774,0444 1.791,7848
07.01.2019 1.773,8285 1.791,5668
04.01.2019 1.773,0219 1.790,7521
03.01.2019 1.772,7504 1.790,4779
02.01.2019 1.773,1244 1.790,8556
01.01.2019 1.772,8586 1.790,5872
31.12.2018 1.772,5877 1.790,3136
28.12.2018 1.772,0939 1.789,8148
27.12.2018 1.772,2276 1.789,9499
26.12.2018 1.772,2276 1.789,9499
25.12.2018 1.772,0008 1.789,7208
24.12.2018 1.771,7298 1.789,4471
21.12.2018 1.771,0964 1.788,8074
20.12.2018 1.770,8257 1.788,534
19.12.2018 1.770,6128 1.788,3189
18.12.2018 1.770,5854 1.788,2913
17.12.2018 1.770,481 1.788,1858
14.12.2018 1.769,8233 1.787,5215
13.12.2018 1.769,87 1.787,5687
12.12.2018 1.770,0985 1.787,7995
11.12.2018 1.769,8615 1.787,5601
10.12.2018 1.769,7279 1.787,4252
07.12.2018 1.768,952 1.786,6415
06.12.2018 1.769,1108 1.786,8019
05.12.2018 1.769,7037 1.787,4007
04.12.2018 1.769,4393 1.787,1337
03.12.2018 1.769,3295 1.787,0228
30.11.2018 1.768,545 1.786,2305
29.11.2018 1.768,7575 1.786,4451
28.11.2018 1.769,1613 1.786,8529
27.11.2018 1.769,0743 1.786,765
26.11.2018 1.768,8361 1.786,5245
23.11.2018 1.768,3669 1.786,0506
22.11.2018 1.768,2439 1.785,9263
21.11.2018 1.767,9829 1.785,6627
20.11.2018 1.767,9422 1.785,6216
19.11.2018 1.767,8821 1.785,5609
16.11.2018 1.767,1805 1.784,8523
15.11.2018 1.767,1246 1.784,7958
14.11.2018 1.767,7399 1.785,4173
13.11.2018 1.768,19 1.785,8719
12.11.2018 1.768,019 1.785,6992
09.11.2018 1.767,2364 1.784,9088
08.11.2018 1.767,4565 1.785,1311
07.11.2018 1.768,6739 1.786,3606
06.11.2018 1.768,4403 1.786,1247
05.11.2018 1.768,4001 1.786,0841
02.11.2018 1.767,6857 1.785,3626
01.11.2018 1.767,6721 1.785,3488
31.10.2018 1.767,4869 1.785,1618
30.10.2018 1.767,3134 1.784,9865
29.10.2018 1.767,2852 1.784,9581
26.10.2018 1.766,5403 1.784,2057
25.10.2018 1.766,2873 1.783,9502
24.10.2018 1.766,0276 1.783,6879
23.10.2018 1.765,7686 1.783,4263
22.10.2018 1.765,6488 1.783,3053
19.10.2018 1.764,9416 1.782,591
18.10.2018 1.764,7607 1.782,4083
17.10.2018 1.764,767 1.782,4147
16.10.2018 1.764,6187 1.782,2649
15.10.2018 1.764,4367 1.782,0811
12.10.2018 1.763,7244 1.781,3616
11.10.2018 1.763,7593 1.781,3969
10.10.2018 1.763,5129 1.781,148
09.10.2018 1.763,2788 1.780,9116
08.10.2018 1.763,8599 1.781,4985
05.10.2018 1.763,0846 1.780,7154
04.10.2018 1.762,8697 1.780,4984
03.10.2018 1.763,2973 1.780,9303
02.10.2018 1.763,039 1.780,6694
01.10.2018 1.762,8842 1.780,513
28.09.2018 1.762,1313 1.779,7526
27.09.2018 1.761,9966 1.779,6166
26.09.2018 1.762,2809 1.779,9037
25.09.2018 1.762,0249 1.779,6451
24.09.2018 1.761,9796 1.779,5994
21.09.2018 1.761,2141 1.778,8262
20.09.2018 1.761,0237 1.778,6339
19.09.2018 1.760,8995 1.778,5085
18.09.2018 1.760,656 1.778,2626
17.09.2018 1.760,5168 1.778,122
14.09.2018 1.759,8018 1.777,3998
13.09.2018 1.759,9903 1.777,5902
12.09.2018 1.760,4991 1.778,1041
11.09.2018 1.760,2826 1.777,8854
10.09.2018 1.760,2195 1.777,8217
07.09.2018 1.759,4672 1.777,0619
06.09.2018 1.759,4533 1.777,0478
05.09.2018 1.760,0537 1.777,6542
04.09.2018 1.759,826 1.777,4243
03.09.2018 1.759,841 1.777,4394
31.08.2018 1.759,0914 1.776,6823
30.08.2018 1.759,1372 1.776,7286
29.08.2018 1.759,3709 1.776,9646
28.08.2018 1.759,3731 1.776,9668
27.08.2018 1.759,3731 1.776,9668
23.08.2018 1.758,7476 1.776,3351
22.08.2018 1.758,6788 1.776,2656
21.08.2018 1.758,5068 1.776,0919
20.08.2018 1.758,3674 1.775,9511
17.08.2018 1.757,7305 1.775,3078
16.08.2018 1.757,7141 1.775,2912
15.08.2018 1.758,3177 1.775,9009
14.08.2018 1.758,585 1.776,1709
13.08.2018 1.758,5883 1.776,1742
10.08.2018 1.757,8967 1.775,4757
09.08.2018 1.758,5044 1.776,0894
08.08.2018 1.758,9978 1.776,5878
07.08.2018 1.758,8328 1.776,4211
06.08.2018 1.758,6072 1.776,1933
03.08.2018 1.758,1392 1.775,7206
02.08.2018 1.758,2672 1.775,8499
01.08.2018 1.758,3175 1.775,9007
31.07.2018 1.758,0693 1.775,65
30.07.2018 1.757,9097 1.775,4888
27.07.2018 1.757,395 1.774,969
26.07.2018 1.757,1542 1.774,7257
25.07.2018 1.756,9064 1.774,4755
24.07.2018 1.756,6857 1.774,2526
23.07.2018 1.756,5781 1.774,1439
20.07.2018 1.755,8364 1.773,3948
19.07.2018 1.755,7087 1.773,2658
18.07.2018 1.755,7506 1.773,3081
17.07.2018 1.755,5028 1.773,0578
16.07.2018 1.755,2984 1.772,8514
13.07.2018 1.754,6888 1.772,2357
12.07.2018 1.754,4476 1.771,9921
11.07.2018 1.754,4787 1.772,0235
10.07.2018 1.754,2331 1.771,7754
09.07.2018 1.754,0462 1.771,5867
06.07.2018 1.754,1056 1.771,6467
05.07.2018 1.754,0523 1.771,5928
04.07.2018 1.754,4628 1.772,0074
03.07.2018 1.754,215 1.771,7572
02.07.2018 1.753,9685 1.771,5082
29.06.2018 1.753,3475 1.770,881
28.06.2018 1.753,269 1.770,8017
27.06.2018 1.753,3825 1.770,9163
26.06.2018 1.753,134 1.770,6653
25.06.2018 1.752,8855 1.770,4144
22.06.2018 1.752,1412 1.769,6626
21.06.2018 1.751,9706 1.769,4903
20.06.2018 1.751,9908 1.769,5107
19.06.2018 1.751,7458 1.769,2633
18.06.2018 1.751,6205 1.769,1367
15.06.2018 1.750,9312 1.768,4405
14.06.2018 1.750,9681 1.768,4778
13.06.2018 1.751,5686 1.769,0843
12.06.2018 1.751,4325 1.768,9468
11.06.2018 1.751,3099 1.768,823
08.06.2018 1.750,5839 1.768,0897
07.06.2018 1.750,4501 1.767,9546
06.06.2018 1.750,6987 1.768,2057
05.06.2018 1.750,5365 1.768,0419
04.06.2018 1.750,4652 1.767,9699
01.06.2018 1.749,7967 1.767,2947
31.05.2018 1.749,8116 1.767,3097
30.05.2018 1.750,1584 1.767,66
29.05.2018 1.750,4004 1.767,9044
28.05.2018 1.750,2745 1.767,7772
25.05.2018 1.749,5491 1.767,0446
24.05.2018 1.749,6288 1.767,1251
23.05.2018 1.749,4857 1.766,9806
22.05.2018 1.749,3262 1.766,8195
21.05.2018 1.749,1301 1.766,6214
18.05.2018 1.748,4939 1.765,9788
17.05.2018 1.748,4688 1.765,9535
16.05.2018 1.749,0179 1.766,5081
15.05.2018 1.749,5242 1.767,0194
14.05.2018 1.749,416 1.766,9102
11.05.2018 1.748,8163 1.766,3045
10.05.2018 1.749,5275 1.767,0228
09.05.2018 1.749,9073 1.767,4064
08.05.2018 1.749,9777 1.767,4775
07.05.2018 1.749,9777 1.767,4775
04.05.2018 1.749,3115 1.766,8046
03.05.2018 1.749,5426 1.767,038
02.05.2018 1.749,5928 1.767,0887
30.04.2018 1.749,1284 1.766,6197
27.04.2018 1.748,5004 1.765,9854
26.04.2018 1.748,4215 1.765,9057
25.04.2018 1.748,1836 1.765,6654
24.04.2018 1.747,9458 1.765,4253
23.04.2018 1.747,7763 1.765,2541
20.04.2018 1.747,0634 1.764,534
19.04.2018 1.746,9511 1.764,4206
18.04.2018 1.747,0496 1.764,5201
17.04.2018 1.746,8121 1.764,2802
16.04.2018 1.746,5747 1.764,0404
13.04.2018 1.745,9305 1.763,3898
12.04.2018 1.745,753 1.763,2105
11.04.2018 1.745,8306 1.763,2889
10.04.2018 1.745,7087 1.763,1658
09.04.2018 1.745,5535 1.763,009
06.04.2018 1.745,617 1.763,0732
05.04.2018 1.745,4293 1.762,8836
04.04.2018 1.745,5785 1.763,0343
03.04.2018 1.745,5286 1.762,9839
02.04.2018 1.745,4034 1.762,8574
29.03.2018 1.744,4785 1.761,9233
28.03.2018 1.744,3671 1.761,8108
27.03.2018 1.744,5766 1.762,0224
26.03.2018 1.744,3463 1.761,7898
23.03.2018 1.743,6379 1.761,0743
22.03.2018 1.743,4317 1.760,866
21.03.2018 1.743,2968 1.760,7298
20.03.2018 1.743,3571 1.760,7907
19.03.2018 1.743,1653 1.760,597
16.03.2018 1.742,4903 1.759,9152
15.03.2018 1.742,3468 1.759,7703
14.03.2018 1.742,2899 1.759,7128
13.03.2018 1.742,8222 1.760,2504
12.03.2018 1.742,7548 1.760,1823
09.03.2018 1.742,0711 1.759,4918
08.03.2018 1.741,9121 1.759,3312
07.03.2018 1.742,4263 1.759,8506
06.03.2018 1.742,3869 1.759,8108
05.03.2018 1.742,3009 1.759,7239
02.03.2018 1.741,6389 1.759,0553
01.03.2018 1.741,6616 1.759,0782
28.02.2018 1.741,8561 1.759,2747
27.02.2018 1.741,913 1.759,3321
26.02.2018 1.742,0811 1.759,5019
23.02.2018 1.741,7478 1.759,1653
22.02.2018 1.741,6978 1.759,1148
21.02.2018 1.741,6995 1.759,1165
20.02.2018 1.741,5276 1.758,9429
19.02.2018 1.741,4996 1.758,9146
16.02.2018 1.740,8332 1.758,2415
15.02.2018 1.740,8589 1.758,2675
14.02.2018 1.741,2917 1.758,7046
13.02.2018 1.741,8298 1.759,2481
12.02.2018 1.741,7509 1.759,1684
09.02.2018 1.741,175 1.758,5868
08.02.2018 1.741,8061 1.759,2242
07.02.2018 1.741,9696 1.759,3893
06.02.2018 1.741,8246 1.759,2428
05.02.2018 1.741,8865 1.759,3054
02.02.2018 1.741,227 1.758,6393
01.02.2018 1.741,1828 1.758,5946
31.01.2018 1.741,5073 1.758,9224
30.01.2018 1.741,374 1.758,7877
29.01.2018 1.741,3403 1.758,7537
26.01.2018 1.740,7853 1.758,1932
25.01.2018 1.740,6203 1.758,0265
24.01.2018 1.740,4075 1.757,8116
23.01.2018 1.740,187 1.757,5889
22.01.2018 1.740,0819 1.757,4827
19.01.2018 1.739,4621 1.756,8567
18.01.2018 1.739,3079 1.756,701
17.01.2018 1.739,3336 1.756,7269
16.01.2018 1.739,1135 1.756,5046
15.01.2018 1.738,9466 1.756,3361
12.01.2018 1.738,2861 1.755,669
11.01.2018 1.738,066 1.755,4467
10.01.2018 1.738,0605 1.755,4411
09.01.2018 1.737,8598 1.755,2384
08.01.2018 1.738,4653 1.755,85
05.01.2018 1.737,8533 1.755,2318
04.01.2018 1.737,6334 1.755,0097
03.01.2018 1.737,9746 1.755,3543
02.01.2018 1.737,7563 1.755,1339
29.12.2017 1.736,9982 1.754,3682
28.12.2017 1.736,9457 1.754,3152
27.12.2017 1.737,2327 1.754,605
26.12.2017 1.737,0692 1.754,4399
22.12.2017 1.736,3107 1.753,6738
21.12.2017 1.736,1069 1.753,468
20.12.2017 1.735,8888 1.753,2477
19.12.2017 1.736,0281 1.753,3884
18.12.2017 1.735,8472 1.753,2057
15.12.2017 1.735,3093 1.752,6624
14.12.2017 1.735,2415 1.752,5939
12.12.2017 1.735,2988 1.752,6518
11.12.2017 1.735,1803 1.752,5321
08.12.2017 1.734,551 1.751,8965
07.12.2017 1.734,6095 1.751,9556
06.12.2017 1.734,8562 1.752,2048
05.12.2017 1.734,7127 1.752,0598
04.12.2017 1.734,6156 1.751,9618
01.12.2017 1.734,0418 1.751,3822
30.11.2017 1.733,9396 1.751,279
29.11.2017 1.734,6958 1.752,0428
28.11.2017 1.734,8317 1.752,18
27.11.2017 1.734,7288 1.752,0761
24.11.2017 1.734,3908 1.751,7347
23.11.2017 1.734,2964 1.751,6394
22.11.2017 1.734,0879 1.751,4288
21.11.2017 1.734,1112 1.751,4523
20.11.2017 1.733,924 1.751,2632
17.11.2017 1.733,4119 1.750,746
16.11.2017 1.733,3003 1.750,6333
15.11.2017 1.733,9325 1.751,2718
14.11.2017 1.734,3142 1.751,6573
13.11.2017 1.734,5134 1.751,8585
10.11.2017 1.733,9524 1.751,2919
09.11.2017 1.734,6792 1.752,026
08.11.2017 1.735,101 1.752,452
07.11.2017 1.734,9515 1.752,301
06.11.2017 1.734,7588 1.752,1064
03.11.2017 1.734,3616 1.751,7052
02.11.2017 1.734,4163 1.751,7605
01.11.2017 1.734,4831 1.751,8279
30.10.2017 1.734,1628 1.751,5044
27.10.2017 1.733,7477 1.751,0852
26.10.2017 1.733,5495 1.750,885
25.10.2017 1.733,3475 1.750,681
24.10.2017 1.733,1434 1.750,4748
23.10.2017 1.733,0032 1.750,3332
20.10.2017 1.732,4507 1.749,7752
19.10.2017 1.732,4266 1.749,7509
18.10.2017 1.732,4355 1.749,7599
17.10.2017 1.732,3285 1.749,6518
16.10.2017 1.732,1253 1.749,4466
13.10.2017 1.731,5672 1.748,8829
12.10.2017 1.731,401 1.748,715
11.10.2017 1.731,4186 1.748,7328
10.10.2017 1.731,2612 1.748,5738
09.10.2017 1.731,1244 1.748,4356
06.10.2017 1.730,5137 1.747,8188
05.10.2017 1.731,1104 1.748,4215
04.10.2017 1.731,3514 1.748,6649
02.10.2017 1.731,2191 1.748,5313
29.09.2017 1.730,6209 1.747,9271
28.09.2017 1.730,481 1.747,7858
27.09.2017 1.730,8047 1.748,1127
26.09.2017 1.730,6011 1.747,9071
25.09.2017 1.730,5915 1.747,8974
22.09.2017 1.729,9805 1.747,2803
21.09.2017 1.729,8321 1.747,1304
20.09.2017 1.729,7058 1.747,0029
19.09.2017 1.729,5048 1.746,7998
18.09.2017 1.729,3284 1.746,6217
15.09.2017 1.728,8081 1.746,0962
14.09.2017 1.728,9237 1.746,2129
13.09.2017 1.729,5331 1.746,8284
12.09.2017 1.729,3696 1.746,6633
11.09.2017 1.729,308 1.746,6011
08.09.2017 1.728,7373 1.746,0247
07.09.2017 1.728,6379 1.745,9243
06.09.2017 1.728,9998 1.746,2898
05.09.2017 1.728,8138 1.746,1019
04.09.2017 1.728,6106 1.745,8967
01.09.2017 1.728,0014 1.745,2814
31.08.2017 1.727,96 1.745,2396
30.08.2017 1.727,8612 1.745,1398
29.08.2017 1.728,2926 1.745,5755
28.08.2017 1.728,2926 1.745,5755
25.08.2017 1.727,7832 1.745,061
24.08.2017 1.727,8582 1.745,1368
23.08.2017 1.727,7062 1.744,9833
22.08.2017 1.727,7219 1.744,9991
21.08.2017 1.727,6046 1.744,8806
18.08.2017 1.727,0693 1.744,34
17.08.2017 1.726,926 1.744,1953
16.08.2017 1.726,8336 1.744,1019
15.08.2017 1.727,332 1.744,6053
14.08.2017 1.727,696 1.744,973
11.08.2017 1.727,2221 1.744,4943
10.08.2017 1.727,181 1.744,4528
09.08.2017 1.727,8638 1.745,1424
08.08.2017 1.727,9521 1.745,2316
07.08.2017 1.728,0491 1.745,3296
04.08.2017 1.727,509 1.744,7841
03.08.2017 1.727,3501 1.744,6236
02.08.2017 1.727,6135 1.744,8896
01.08.2017 1.727,8858 1.745,1647
31.07.2017 1.727,692 1.744,9689
28.07.2017 1.727,0936 1.744,3645
27.07.2017 1.726,9831 1.744,2529
26.07.2017 1.727,0403 1.744,3107
25.07.2017 1.726,8397 1.744,1081
24.07.2017 1.726,6367 1.743,9031
21.07.2017 1.726,0798 1.743,3406
20.07.2017 1.725,8771 1.743,1359
19.07.2017 1.725,8428 1.743,1012
18.07.2017 1.725,8649 1.743,1235
17.07.2017 1.725,7159 1.742,9731
14.07.2017 1.725,1876 1.742,4395
13.07.2017 1.725,027 1.742,2773
12.07.2017 1.724,8836 1.742,1324
11.07.2017 1.724,8879 1.742,1368
10.07.2017 1.724,7286 1.741,9759
07.07.2017 1.724,1214 1.741,3626
06.07.2017 1.723,9493 1.741,1888
05.07.2017 1.724,6249 1.741,8711
04.07.2017 1.724,9014 1.742,1504
03.07.2017 1.724,6989 1.741,9459
30.06.2017 1.724,3128 1.741,5559
29.06.2017 1.724,2323 1.741,4746
28.06.2017 1.724,1104 1.741,3515
27.06.2017 1.724,3867 1.741,6306
26.06.2017 1.724,1845 1.741,4263
23.06.2017 1.723,6057 1.740,8418
22.06.2017 1.723,4039 1.740,6379
21.06.2017 1.723,2296 1.740,4619
20.06.2017 1.723,2404 1.740,4728
19.06.2017 1.723,0633 1.740,2939
16.06.2017 1.722,4891 1.739,714
14.06.2017 1.722,5552 1.739,7808
13.06.2017 1.722,5301 1.739,7554
12.06.2017 1.722,9604 1.740,19
09.06.2017 1.722,5445 1.739,7699
08.06.2017 1.722,3535 1.739,577
07.06.2017 1.722,2209 1.739,4431
06.06.2017 1.722,5329 1.739,7582
02.06.2017 1.721,8508 1.739,0693
01.06.2017 1.721,6952 1.738,9122
31.05.2017 1.721,7922 1.739,0101
30.05.2017 1.721,9715 1.739,1912
29.05.2017 1.722,1549 1.739,3764
26.05.2017 1.721,5746 1.738,7903
25.05.2017 1.721,6944 1.738,9113
24.05.2017 1.721,8359 1.739,0543
23.05.2017 1.721,7367 1.738,9541
22.05.2017 1.721,6002 1.738,8162
19.05.2017 1.721,0661 1.738,2768
18.05.2017 1.720,935 1.738,1444
17.05.2017 1.720,7845 1.737,9923
16.05.2017 1.721,3041 1.738,5171
15.05.2017 1.721,5879 1.738,8038
12.05.2017 1.721,3091 1.738,5222
11.05.2017 1.721,1661 1.738,3778
10.05.2017 1.721,7445 1.738,9619
09.05.2017 1.722,4759 1.739,7007
08.05.2017 1.722,3886 1.739,6125
05.05.2017 1.722,0581 1.739,2787
04.05.2017 1.721,9039 1.739,1229
03.05.2017 1.721,8464 1.739,0649
02.05.2017 1.722,1259 1.739,3472
28.04.2017 1.721,3701 1.738,5838
27.04.2017 1.721,203 1.738,415
26.04.2017 1.721,2544 1.738,4669
25.04.2017 1.721,096 1.738,307
24.04.2017 1.720,9052 1.738,1143
21.04.2017 1.720,3792 1.737,583
20.04.2017 1.720,1886 1.737,3905
19.04.2017 1.720,0505 1.737,251
18.04.2017 1.720,1837 1.737,3855
17.04.2017 1.720,0611 1.737,2617
14.04.2017 1.719,5008 1.736,6958
13.04.2017 1.719,31 1.736,5031
12.04.2017 1.719,1246 1.736,3158
11.04.2017 1.718,9696 1.736,1593
10.04.2017 1.719,1172 1.736,3084
07.04.2017 1.718,678 1.735,8648
06.04.2017 1.718,4953 1.735,6803
05.04.2017 1.719,0033 1.736,1933
04.04.2017 1.719,0516 1.736,2421
03.04.2017 1.719,2448 1.736,4372
31.03.2017 1.718,7894 1.735,9773
30.03.2017 1.718,6042 1.735,7902
29.03.2017 1.718,4911 1.735,676
28.03.2017 1.718,7742 1.735,9619
27.03.2017 1.718,6083 1.735,7944
24.03.2017 1.718,0381 1.735,2185
23.03.2017 1.717,8481 1.735,0266
22.03.2017 1.717,6855 1.734,8624
21.03.2017 1.717,5769 1.734,7527
20.03.2017 1.717,6012 1.734,7772
17.03.2017 1.717,1005 1.734,2715
16.03.2017 1.716,922 1.734,0912
15.03.2017 1.716,8221 1.733,9903
14.03.2017 1.716,7138 1.733,8809
13.03.2017 1.716,6369 1.733,8033
10.03.2017 1.716,8521 1.734,0206
09.03.2017 1.716,7129 1.733,88
08.03.2017 1.716,5533 1.733,7188
07.03.2017 1.717,0607 1.734,2313
06.03.2017 1.717,0324 1.734,2027
03.03.2017 1.716,5333 1.733,6986
02.03.2017 1.716,418 1.733,5822
01.03.2017 1.716,4271 1.733,5914
28.02.2017 1.716,6762 1.733,843
27.02.2017 1.716,5679 1.733,7336
24.02.2017 1.716,3642 1.733,5278
23.02.2017 1.716,7467 1.733,9142
22.02.2017 1.716,845 1.734,0135
21.02.2017 1.716,88 1.734,0488
20.02.2017 1.716,702 1.733,869
17.02.2017 1.716,1615 1.733,3231
16.02.2017 1.716,0313 1.733,1916
15.02.2017 1.716,0858 1.733,2467
14.02.2017 1.716,2503 1.733,4128
13.02.2017 1.716,7387 1.733,9061
10.02.2017 1.716,7878 1.733,9557
09.02.2017 1.716,7501 1.733,9176
08.02.2017 1.716,992 1.734,1619
07.02.2017 1.717,5462 1.734,7217
06.02.2017 1.717,4695 1.734,6442
03.02.2017 1.716,939 1.734,1084
02.02.2017 1.716,9642 1.734,1338
01.02.2017 1.716,9251 1.734,0944
31.01.2017 1.717,2543 1.734,4268
30.01.2017 1.717,0884 1.734,2593
27.01.2017 1.716,6547 1.733,8212
26.01.2017 1.716,5979 1.733,7639
25.01.2017 1.716,4621 1.733,6267
24.01.2017 1.716,2919 1.733,4548
23.01.2017 1.716,1132 1.733,2743
20.01.2017 1.715,6412 1.732,7976
19.01.2017 1.715,5232 1.732,6784
18.01.2017 1.715,3866 1.732,5405
17.01.2017 1.715,5788 1.732,7346
16.01.2017 1.715,3993 1.732,5533
13.01.2017 1.714,8608 1.732,0094
12.01.2017 1.714,6814 1.731,8282
11.01.2017 1.714,5496 1.731,6951
10.01.2017 1.714,5835 1.731,7293
09.01.2017 1.714,4195 1.731,5637
06.01.2017 1.713,8899 1.731,0288
05.01.2017 1.714,4088 1.731,5529
04.01.2017 1.714,258 1.731,4006
03.01.2017 1.714,5885 1.731,7344
02.01.2017 1.714,4612 1.731,6058
30.12.2016 1.713,9225 1.731,0617
29.12.2016 1.713,85 1.730,9885
28.12.2016 1.713,7798 1.730,9176
27.12.2016 1.713,7798 1.730,9176
23.12.2016 1.713,0858 1.730,2167
22.12.2016 1.713,1298 1.730,2611
21.12.2016 1.713,2393 1.730,3717
20.12.2016 1.713,1389 1.730,2703
19.12.2016 1.713,2864 1.730,4193
16.12.2016 1.712,8087 1.729,9368
15.12.2016 1.712,6926 1.729,8195
14.12.2016 1.712,5678 1.729,6935
13.12.2016 1.712,5427 1.729,6681
12.12.2016 1.712,7583 1.729,8859
09.12.2016 1.712,3545 1.729,478
08.12.2016 1.712,1973 1.729,3193
07.12.2016 1.712,2543 1.729,3768
06.12.2016 1.712,51 1.729,6351
05.12.2016 1.712,3932 1.729,5171
02.12.2016 1.712,0943 1.729,2152
01.12.2016 1.711,9215 1.729,0407
30.11.2016 1.711,8346 1.728,9529
29.11.2016 1.712,1384 1.729,2598
28.11.2016 1.712,4853 1.729,6102
25.11.2016 1.712,2533 1.729,3758
24.11.2016 1.712,1262 1.729,2475
23.11.2016 1.711,9554 1.729,075
22.11.2016 1.711,8576 1.728,9762
21.11.2016 1.711,7914 1.728,9093
18.11.2016 1.711,314 1.728,4271
17.11.2016 1.711,4927 1.728,6076
16.11.2016 1.711,4526 1.728,5671
15.11.2016 1.711,892 1.729,0109
14.11.2016 1.712,2323 1.729,3546
11.11.2016 1.712,0399 1.729,1603
10.11.2016 1.711,8717 1.728,9904
09.11.2016 1.711,9093 1.729,0284
08.11.2016 1.711,8903 1.729,0092
07.11.2016 1.712,7705 1.729,8982
04.11.2016 1.712,2861 1.729,409
03.11.2016 1.712,1619 1.729,2835
02.11.2016 1.712,7605 1.729,8881
01.11.2016 1.712,8604 1.729,989
31.10.2016 1.712,7152 1.729,8424
28.10.2016 1.712,2109 1.729,333
27.10.2016 1.712,161 1.729,2826
26.10.2016 1.712,0733 1.729,194
25.10.2016 1.711,9343 1.729,0536
24.10.2016 1.711,834 1.728,9523
21.10.2016 1.711,3434 1.728,4568
20.10.2016 1.711,1859 1.728,2978
19.10.2016 1.711,1698 1.728,2815
18.10.2016 1.711,3135 1.728,4266
17.10.2016 1.711,1458 1.728,2573
14.10.2016 1.710,6992 1.727,8062
13.10.2016 1.710,5319 1.727,6372
12.10.2016 1.710,4417 1.727,5461
11.10.2016 1.710,4504 1.727,5549
10.10.2016 1.710,2979 1.727,4009
07.10.2016 1.709,7951 1.726,8931
06.10.2016 1.709,6982 1.726,7952
05.10.2016 1.709,5876 1.726,6835
04.10.2016 1.710,2975 1.727,4005
30.09.2016 1.710,0582 1.727,1588
29.09.2016 1.709,9447 1.727,0441
28.09.2016 1.709,8296 1.726,9279
27.09.2016 1.710,1419 1.727,2433
26.09.2016 1.710,0744 1.727,1751
23.09.2016 1.709,7593 1.726,8569
22.09.2016 1.709,5919 1.726,6878
21.09.2016 1.709,4588 1.726,5534
20.09.2016 1.709,3001 1.726,3931
19.09.2016 1.709,1766 1.726,2684
16.09.2016 1.708,7036 1.725,7906
15.09.2016 1.708,5556 1.725,6412
14.09.2016 1.708,739 1.725,8264
13.09.2016 1.708,7188 1.725,806
12.09.2016 1.709,2077 1.726,2998
09.09.2016 1.708,8202 1.725,9084
08.09.2016 1.708,6859 1.725,7728
07.09.2016 1.708,6124 1.725,6985
06.09.2016 1.708,9708 1.726,0605
05.09.2016 1.708,8514 1.725,9399
02.09.2016 1.708,3495 1.725,433
01.09.2016 1.708,2951 1.725,3781
31.08.2016 1.708,1524 1.725,2339
30.08.2016 1.708,3912 1.725,4751
29.08.2016 1.708,3912 1.725,4751
26.08.2016 1.708,187 1.725,2689
25.08.2016 1.708,0661 1.725,1468
24.08.2016 1.707,9392 1.725,0186
23.08.2016 1.707,8925 1.724,9714
22.08.2016 1.707,7832 1.724,861
19.08.2016 1.707,3213 1.724,3945
18.08.2016 1.707,4592 1.724,5338
17.08.2016 1.707,3642 1.724,4378
16.08.2016 1.707,722 1.724,7992
15.08.2016 1.707,9428 1.725,0222
12.08.2016 1.707,7072 1.724,7843
11.08.2016 1.707,654 1.724,7305
10.08.2016 1.707,7705 1.724,8482
09.08.2016 1.708,4113 1.725,4954
08.08.2016 1.708,3289 1.725,4122
05.08.2016 1.708,0352 1.725,1156
04.08.2016 1.707,9256 1.725,0049
03.08.2016 1.708,2989 1.725,3819
02.08.2016 1.708,7915 1.725,8794
01.08.2016 1.708,6799 1.725,7667
29.07.2016 1.708,1896 1.725,2715
28.07.2016 1.708,0474 1.725,1279
27.07.2016 1.708,0715 1.725,1522
26.07.2016 1.707,9832 1.725,063
25.07.2016 1.707,8851 1.724,964
22.07.2016 1.707,4004 1.724,4744
21.07.2016 1.707,245 1.724,3175
20.07.2016 1.707,1154 1.724,1866
19.07.2016 1.707,2238 1.724,296
18.07.2016 1.707,1111 1.724,1822
15.07.2016 1.706,7034 1.723,7704
14.07.2016 1.706,5383 1.723,6037
13.07.2016 1.706,4187 1.723,4829
12.07.2016 1.706,4568 1.723,5214
11.07.2016 1.706,3021 1.723,3651
08.07.2016 1.705,808 1.722,8661
07.07.2016 1.705,6522 1.722,7087
06.07.2016 1.705,6989 1.722,7559
05.07.2016 1.706,2671 1.723,3298
04.07.2016 1.706,2535 1.723,316
01.07.2016 1.705,7606 1.722,8182
30.06.2016 1.705,9795 1.723,0393
29.06.2016 1.705,8196 1.722,8778
28.06.2016 1.705,9179 1.722,9771
27.06.2016 1.706,1928 1.723,2547
24.06.2016 1.705,7025 1.722,7595
23.06.2016 1.705,5389 1.722,5943
22.06.2016 1.705,4018 1.722,4558
21.06.2016 1.705,2572 1.722,3098
20.06.2016 1.705,2784 1.722,3312
17.06.2016 1.704,8043 1.721,8523
16.06.2016 1.704,6517 1.721,6982
15.06.2016 1.704,828 1.721,8763
14.06.2016 1.704,8231 1.721,8713
13.06.2016 1.704,8116 1.721,8597
10.06.2016 1.704,9449 1.721,9943
09.06.2016 1.704,8293 1.721,8776
07.06.2016 1.705,0135 1.722,0636
06.06.2016 1.704,895 1.721,944
03.06.2016 1.704,4575 1.721,5021
02.06.2016 1.704,3244 1.721,3676
01.06.2016 1.704,4027 1.721,4467
31.05.2016 1.704,6004 1.721,6464
30.05.2016 1.704,5647 1.721,6103
27.05.2016 1.704,0738 1.721,1145
26.05.2016 1.704,3601 1.721,4037
25.05.2016 1.704,4931 1.721,538
24.05.2016 1.704,4519 1.721,4964
23.05.2016 1.704,3418 1.721,3852
20.05.2016 1.703,9217 1.720,9609
19.05.2016 1.704,0857 1.721,1266
18.05.2016 1.703,9418 1.720,9812
17.05.2016 1.704,0825 1.721,1233
13.05.2016 1.704,2791 1.721,3219
12.05.2016 1.704,2751 1.721,3179
11.05.2016 1.704,3173 1.721,3605
10.05.2016 1.705,2687 1.722,3214
09.05.2016 1.705,1488 1.722,2003
06.05.2016 1.704,6817 1.721,7285
05.05.2016 1.704,7912 1.721,8391
04.05.2016 1.705,1244 1.722,1756
03.05.2016 1.705,3983 1.722,4523
02.05.2016 1.705,3983 1.722,4523
29.04.2016 1.704,9457 1.721,9952
28.04.2016 1.704,8038 1.721,8518
27.04.2016 1.704,7867 1.721,8346
26.04.2016 1.704,7775 1.721,8253
25.04.2016 1.704,6148 1.721,6609
22.04.2016 1.704,1276 1.721,1689
21.04.2016 1.703,9747 1.721,0144
20.04.2016 1.703,8632 1.720,9018
19.04.2016 1.703,8214 1.720,8596
18.04.2016 1.703,6587 1.720,6953
15.04.2016 1.703,2118 1.720,2439
14.04.2016 1.703,0492 1.720,0797
13.04.2016 1.703,095 1.720,126
12.04.2016 1.703,2416 1.720,274
11.04.2016 1.703,1433 1.720,1747
08.04.2016 1.702,656 1.719,6826
07.04.2016 1.702,5183 1.719,5435
06.04.2016 1.702,4305 1.719,4548
05.04.2016 1.703,0083 1.720,0384
04.04.2016 1.702,8506 1.719,8791
01.04.2016 1.702,8126 1.719,8407
31.03.2016 1.702,6737 1.719,7004
30.03.2016 1.702,5131 1.719,5382
29.03.2016 1.702,5711 1.719,5968
28.03.2016 1.702,823 1.719,8512
24.03.2016 1.702,1806 1.719,2024
23.03.2016 1.702,0345 1.719,0548
21.03.2016 1.702,0262 1.719,0465
18.03.2016 1.701,5482 1.718,5637
17.03.2016 1.701,386 1.718,3999
16.03.2016 1.701,2435 1.718,2559
15.03.2016 1.701,2149 1.718,227
14.03.2016 1.701,0892 1.718,1001
11.03.2016 1.700,7331 1.717,7404
10.03.2016 1.701,1306 1.718,1419
09.03.2016 1.701,1028 1.718,1138
08.03.2016 1.701,2756 1.718,2884
07.03.2016 1.701,4973 1.718,5123
04.03.2016 1.701,1393 1.718,1507
03.03.2016 1.701,019 1.718,0292
02.03.2016 1.701,0694 1.718,0801
01.03.2016 1.701,2616 1.718,2742
29.02.2016 1.701,1312 1.718,1425
26.02.2016 1.700,8218 1.717,83
25.02.2016 1.700,878 1.717,8868
24.02.2016 1.701,1932 1.718,2051
23.02.2016 1.701,1305 1.718,1418
22.02.2016 1.701,0879 1.718,0988
19.02.2016 1.700,6044 1.717,6104
18.02.2016 1.700,7315 1.717,7388
17.02.2016 1.700,6603 1.717,6669
16.02.2016 1.700,698 1.717,705
15.02.2016 1.701,1564 1.718,168
12.02.2016 1.700,6655 1.717,6722
11.02.2016 1.700,6697 1.717,6764
10.02.2016 1.700,8964 1.717,9054
09.02.2016 1.701,3978 1.718,4118
08.02.2016 1.701,6219 1.718,6381
05.02.2016 1.701,3167 1.718,3299
04.02.2016 1.701,2501 1.718,2626
03.02.2016 1.701,4766 1.718,4914
02.02.2016 1.701,9678 1.718,9875
01.02.2016 1.701,8594 1.718,878
29.01.2016 1.701,433 1.718,4473
28.01.2016 1.701,3066 1.718,3197
26.01.2016 1.701,2783 1.718,2911
25.01.2016 1.701,1211 1.718,1323
22.01.2016 1.700,647 1.717,6535
21.01.2016 1.700,4851 1.717,49
20.01.2016 1.700,3827 1.717,3865
19.01.2016 1.700,501 1.717,506
18.01.2016 1.700,3441 1.717,3475
15.01.2016 1.699,8589 1.716,8575
14.01.2016 1.699,7775 1.716,7753
13.01.2016 1.699,6498 1.716,6463
12.01.2016 1.699,7056 1.716,7027
11.01.2016 1.699,5539 1.716,5494
08.01.2016 1.699,0691 1.716,0598
07.01.2016 1.698,9138 1.715,9029
06.01.2016 1.698,8047 1.715,7927
05.01.2016 1.699,3589 1.716,3525
04.01.2016 1.699,1974 1.716,1894
01.01.2016 1.699,1741 1.716,1658
30.12.2015 1.698,8564 1.715,845
28.12.2015 1.698,9098 1.715,8989
25.12.2015 1.698,4304 1.715,4147
23.12.2015 1.698,1154 1.715,0966
22.12.2015 1.698,1131 1.715,0942
21.12.2015 1.698,1628 1.715,1444
18.12.2015 1.697,9169 1.714,8961
17.12.2015 1.697,7565 1.714,7341
16.12.2015 1.697,9144 1.714,8935
15.12.2015 1.697,8902 1.714,8691
14.12.2015 1.697,7502 1.714,7277
11.12.2015 1.697,4184 1.714,3926
10.12.2015 1.697,5835 1.714,5593
09.12.2015 1.697,6542 1.714,6307
08.12.2015 1.697,5733 1.714,549
07.12.2015 1.697,6576 1.714,6342
04.12.2015 1.697,3448 1.714,3182
03.12.2015 1.697,205 1.714,1771
02.12.2015 1.697,1373 1.714,1087
01.12.2015 1.697,4778 1.714,4526
30.11.2015 1.697,4874 1.714,4623
27.11.2015 1.697,1374 1.714,1088
26.11.2015 1.697,4384 1.714,4128
25.11.2015 1.697,286 1.714,2589
24.11.2015 1.697,3522 1.714,3257
23.11.2015 1.697,2577 1.714,2303
20.11.2015 1.696,8866 1.713,8555
19.11.2015 1.697,0582 1.714,0288
18.11.2015 1.696,9973 1.713,9673
17.11.2015 1.697,0136 1.713,9837
16.11.2015 1.697,2944 1.714,2673
13.11.2015 1.697,2018 1.714,1738
12.11.2015 1.697,0688 1.714,0395
11.11.2015 1.697,2971 1.714,2701
10.11.2015 1.697,1546 1.714,1261
09.11.2015 1.697,537 1.714,5124
06.11.2015 1.697,5209 1.714,4961
05.11.2015 1.697,6071 1.714,5832
04.11.2015 1.697,8934 1.714,8723
03.11.2015 1.698,4938 1.715,4787
02.11.2015 1.698,3706 1.715,3543
30.10.2015 1.697,9228 1.714,902
29.10.2015 1.697,7651 1.714,7428
28.10.2015 1.697,8622 1.714,8408
27.10.2015 1.697,9101 1.714,8892
26.10.2015 1.697,7595 1.714,7371
23.10.2015 1.697,3231 1.714,2963
22.10.2015 1.697,1816 1.714,1534
21.10.2015 1.697,0857 1.714,0566
20.10.2015 1.697,1941 1.714,166
19.10.2015 1.697,0992 1.714,0702
16.10.2015 1.696,677 1.713,6438
15.10.2015 1.696,5264 1.713,4917
14.10.2015 1.696,4636 1.713,4282
13.10.2015 1.696,4463 1.713,4108
12.10.2015 1.696,4902 1.713,4551
09.10.2015 1.696,0384 1.712,9988
08.10.2015 1.695,9496 1.712,9091
07.10.2015 1.695,8044 1.712,7624
06.10.2015 1.696,4248 1.713,389
05.10.2015 1.696,2768 1.713,2396
02.10.2015 1.695,9251 1.712,8844
01.10.2015 1.695,9655 1.712,9252
30.09.2015 1.695,9476 1.712,9071
29.09.2015 1.695,9153 1.712,8745
28.09.2015 1.695,8753 1.712,8341
25.09.2015 1.695,9834 1.712,9432
24.09.2015 1.695,8406 1.712,799
23.09.2015 1.695,6599 1.712,6165
22.09.2015 1.695,6413 1.712,5977
21.09.2015 1.695,5397 1.712,4951
18.09.2015 1.695,1103 1.712,0614
17.09.2015 1.694,9757 1.711,9255
16.09.2015 1.695,1584 1.712,11
15.09.2015 1.695,0753 1.712,0261
14.09.2015 1.694,9499 1.711,8994
11.09.2015 1.694,6199 1.711,5661
10.09.2015 1.695,0768 1.712,0276
09.09.2015 1.695,0899 1.712,0408
08.09.2015 1.695,1121 1.712,0632
07.09.2015 1.695,1922 1.712,1441
03.09.2015 1.694,7404 1.711,6878
02.09.2015 1.694,7387 1.711,6861
28.08.2015 1.694,8731 1.711,8218
27.08.2015 1.694,645 1.711,5915
26.08.2015 1.694,6882 1.711,6351
25.08.2015 1.694,7915 1.711,7394
24.08.2015 1.694,7948 1.711,7427
21.08.2015 1.694,6669 1.711,6136
20.08.2015 1.694,2647 1.711,2073
19.08.2015 1.694,4378 1.711,3822
18.08.2015 1.694,2896 1.711,2325
14.08.2015 1.694,516 1.711,4612
13.08.2015 1.694,4645 1.711,4091
12.08.2015 1.694,4855 1.711,4304
11.08.2015 1.694,5599 1.711,5055
10.08.2015 1.694,8218 1.711,77
07.08.2015 1.695,0571 1.712,0077
06.08.2015 1.694,6538 1.711,6003
05.08.2015 1.694,5788 1.711,5246
04.08.2015 1.695,0158 1.711,966
03.08.2015 1.695,6677 1.712,6244
31.07.2015 1.695,5734 1.712,5291
30.07.2015 1.695,1235 1.712,0747
29.07.2015 1.694,9984 1.711,9484
28.07.2015 1.695,0166 1.711,9668
27.07.2015 1.695,1289 1.712,0802
24.07.2015 1.694,9908 1.711,9407
23.07.2015 1.694,5409 1.711,4863
22.07.2015 1.694,403 1.711,347
21.07.2015 1.694,3997 1.711,3437
20.07.2015 1.694,4633 1.711,4079
16.07.2015 1.693,9958 1.710,9358
15.07.2015 1.693,8458 1.710,7843
14.07.2015 1.693,7544 1.710,6919
13.07.2015 1.693,638 1.710,5744
10.07.2015 1.693,498 1.710,433
09.07.2015 1.693,2362 1.710,1686
08.07.2015 1.693,0863 1.710,0172
07.07.2015 1.692,952 1.709,8815
06.07.2015 1.693,4118 1.710,3459
03.07.2015 1.693,2795 1.710,2123
02.07.2015 1.692,8977 1.709,8267
01.07.2015 1.692,5981 1.709,5241