Zeit Basispreis Stop Loss
29.09.2020 1.853,9571 1.872,4967
28.09.2020 1.854,2126 1.872,7547
25.09.2020 1.853,7266 1.872,2639
24.09.2020 1.853,6733 1.872,21
23.09.2020 1.853,6759 1.872,2127
22.09.2020 1.853,7491 1.872,2866
21.09.2020 1.853,6043 1.872,1403
18.09.2020 1.853,2835 1.871,8163
17.09.2020 1.853,1728 1.871,7045
16.09.2020 1.853,0634 1.871,594
15.09.2020 1.853,0278 1.871,5581
14.09.2020 1.852,9173 1.871,4465
11.09.2020 1.853,4848 1.872,0196
10.09.2020 1.853,4806 1.872,0154
09.09.2020 1.853,4864 1.872,0213
08.09.2020 1.853,5095 1.872,0446
07.09.2020 1.853,4952 1.872,0302
04.09.2020 1.853,0081 1.871,5382
03.09.2020 1.852,8455 1.871,374
02.09.2020 1.853,3488 1.871,8823
01.09.2020 1.853,555 1.872,0906
31.08.2020 1.853,6217 1.872,1579
28.08.2020 1.853,5455 1.872,081
27.08.2020 1.853,7304 1.872,2677
26.08.2020 1.853,7928 1.872,3307
25.08.2020 1.853,6548 1.872,1913
24.08.2020 1.853,528 1.872,0633
21.08.2020 1.853,4352 1.871,9696
20.08.2020 1.853,4818 1.872,0166
19.08.2020 1.853,4263 1.871,9606
18.08.2020 1.853,8232 1.872,3614
17.08.2020 1.854,1989 1.872,7409
14.08.2020 1.853,7904 1.872,3283
13.08.2020 1.853,8759 1.872,4147
12.08.2020 1.854,5556 1.873,1012
11.08.2020 1.854,8898 1.873,4387
10.08.2020 1.854,7456 1.873,2931
07.08.2020 1.854,3018 1.872,8448
06.08.2020 1.854,8314 1.873,3797
05.08.2020 1.855,0462 1.873,5967
04.08.2020 1.854,8839 1.873,4327
03.08.2020 1.854,724 1.873,2712
31.07.2020 1.854,3402 1.872,8836
30.07.2020 1.854,4837 1.873,0285
29.07.2020 1.854,8337 1.873,382
28.07.2020 1.854,6747 1.873,2214
27.07.2020 1.854,5499 1.873,0954
24.07.2020 1.854,077 1.872,6178
23.07.2020 1.853,9814 1.872,5212
22.07.2020 1.854,0612 1.872,6018
21.07.2020 1.853,9769 1.872,5167
20.07.2020 1.853,8647 1.872,4033
17.07.2020 1.853,3736 1.871,9073
16.07.2020 1.853,377 1.871,9108
15.07.2020 1.853,3111 1.871,8442
14.07.2020 1.853,2138 1.871,7459
13.07.2020 1.853,4693 1.872,004
10.07.2020 1.852,979 1.871,5088
09.07.2020 1.852,8233 1.871,3515
08.07.2020 1.853,5591 1.872,0947
07.07.2020 1.853,438 1.871,9724
06.07.2020 1.853,2905 1.871,8234
03.07.2020 1.852,8202 1.871,3484
02.07.2020 1.852,6574 1.871,184
01.07.2020 1.853,1744 1.871,7061
30.06.2020 1.853,1045 1.871,6355
29.06.2020 1.853,1896 1.871,7215
26.06.2020 1.853,0741 1.871,6048
24.06.2020 1.852,9435 1.871,4729
23.06.2020 1.852,7893 1.871,3172
22.06.2020 1.852,6432 1.871,1696
19.06.2020 1.852,1529 1.870,6744
18.06.2020 1.852,5711 1.871,0968
17.06.2020 1.852,5131 1.871,0382
16.06.2020 1.852,3488 1.870,8723
15.06.2020 1.852,2341 1.870,7564
12.06.2020 1.851,8505 1.870,369
11.06.2020 1.852,585 1.871,1109
10.06.2020 1.852,7899 1.871,3178
09.06.2020 1.852,6409 1.871,1673
08.06.2020 1.852,7002 1.871,2272
05.06.2020 1.852,2672 1.870,7899
04.06.2020 1.852,1449 1.870,6663
03.06.2020 1.852,6647 1.871,1913
02.06.2020 1.852,8165 1.871,3447
01.06.2020 1.852,7483 1.871,2758
29.05.2020 1.852,3965 1.870,9205
28.05.2020 1.852,7177 1.871,2449
27.05.2020 1.852,907 1.871,4361
26.05.2020 1.852,7979 1.871,3259
25.05.2020 1.852,6881 1.871,215
22.05.2020 1.852,1982 1.870,7202
21.05.2020 1.852,5366 1.871,062
20.05.2020 1.852,5763 1.871,1021
19.05.2020 1.852,9586 1.871,4882
18.05.2020 1.853,0641 1.871,5947
15.05.2020 1.852,9106 1.871,4397
14.05.2020 1.853,0562 1.871,5868
13.05.2020 1.853,4885 1.872,0234
12.05.2020 1.853,5258 1.872,0611
11.05.2020 1.853,854 1.872,3925
08.05.2020 1.853,854 1.872,3925
07.05.2020 1.854,2409 1.872,7833
06.05.2020 1.855,0866 1.873,6375
05.05.2020 1.855,1401 1.873,6915
04.05.2020 1.854,972 1.873,5217
30.04.2020 1.854,6281 1.873,1744
29.04.2020 1.854,5545 1.873,1
28.04.2020 1.854,4804 1.873,0252
27.04.2020 1.854,3238 1.872,867
24.04.2020 1.853,8409 1.872,3793
23.04.2020 1.853,724 1.872,2612
22.04.2020 1.853,778 1.872,3158
21.04.2020 1.853,6698 1.872,2065
20.04.2020 1.853,549 1.872,0845
17.04.2020 1.852,9861 1.871,516
16.04.2020 1.852,9089 1.871,438
15.04.2020 1.852,7321 1.871,2594
14.04.2020 1.852,7145 1.871,2416
13.04.2020 1.852,8573 1.871,3859
09.04.2020 1.852,1301 1.870,6514
08.04.2020 1.852,2878 1.870,8107
07.04.2020 1.852,7393 1.871,2667
06.04.2020 1.852,5716 1.871,0973
03.04.2020 1.851,9838 1.870,5036
02.04.2020 1.852,1203 1.870,6415
01.04.2020 1.852,3279 1.870,8512
31.03.2020 1.852,1367 1.870,6581
30.03.2020 1.852,1942 1.870,7161
27.03.2020 1.852,0044 1.870,5244
26.03.2020 1.851,8073 1.870,3254
25.03.2020 1.851,7208 1.870,238
24.03.2020 1.851,5286 1.870,0439
23.03.2020 1.851,5596 1.870,0752
20.03.2020 1.850,9602 1.869,4698
19.03.2020 1.851,1589 1.869,6705
18.03.2020 1.851,1438 1.869,6552
17.03.2020 1.850,9661 1.869,4758
16.03.2020 1.850,8556 1.869,3642
13.03.2020 1.850,382 1.868,8858
12.03.2020 1.851,0212 1.869,5314
11.03.2020 1.851,3728 1.869,8865
10.03.2020 1.851,3742 1.869,8879
09.03.2020 1.851,2633 1.869,7759
06.03.2020 1.850,9731 1.869,4828
05.03.2020 1.850,8616 1.869,3702
04.03.2020 1.851,3005 1.869,8135
03.03.2020 1.851,2381 1.869,7505
02.03.2020 1.851,1158 1.869,627
28.02.2020 1.850,4903 1.868,9952
27.02.2020 1.850,7347 1.869,242
26.02.2020 1.851,1171 1.869,6283
25.02.2020 1.850,9013 1.869,4103
24.02.2020 1.850,7301 1.869,2374
21.02.2020 1.850,4337 1.868,938
20.02.2020 1.850,3153 1.868,8185
19.02.2020 1.850,2386 1.868,741
18.02.2020 1.850,5762 1.869,082
17.02.2020 1.850,5482 1.869,0537
14.02.2020 1.849,8301 1.868,3284
13.02.2020 1.850,1416 1.868,643
12.02.2020 1.850,9855 1.869,4954
11.02.2020 1.850,8542 1.869,3627
10.02.2020 1.850,7496 1.869,2571
07.02.2020 1.850,5326 1.869,0379
06.02.2020 1.850,9508 1.869,4603
05.02.2020 1.851,2711 1.869,7838
04.02.2020 1.851,0978 1.869,6088
03.02.2020 1.850,8693 1.869,378
31.01.2020 1.850,192 1.868,6939
30.01.2020 1.850,2252 1.868,7275
29.01.2020 1.850,4842 1.868,989
28.01.2020 1.850,3196 1.868,8228
27.01.2020 1.850,1449 1.868,6463
24.01.2020 1.849,4268 1.867,9211
23.01.2020 1.849,278 1.867,7708
22.01.2020 1.849,2762 1.867,769
21.01.2020 1.849,1601 1.867,6517
20.01.2020 1.848,9833 1.867,4731
17.01.2020 1.848,2664 1.866,7491
16.01.2020 1.848,096 1.866,577
15.01.2020 1.847,9787 1.866,4585
14.01.2020 1.847,8004 1.866,2784
13.01.2020 1.847,875 1.866,3538
10.01.2020 1.847,1637 1.865,6353
09.01.2020 1.846,9312 1.865,4005
08.01.2020 1.847,5486 1.866,0241
07.01.2020 1.847,4196 1.865,8938
06.01.2020 1.847,5048 1.865,9798
03.01.2020 1.846,7891 1.865,257
02.01.2020 1.846,887 1.865,3559
01.01.2020 1.847,0451 1.865,5156
30.12.2019 1.846,7589 1.865,2265
27.12.2019 1.846,4382 1.864,9026
26.12.2019 1.846,5464 1.865,0119
25.12.2019 1.846,4868 1.864,9517
24.12.2019 1.846,2404 1.864,7028
23.12.2019 1.846,2279 1.864,6902
20.12.2019 1.845,4928 1.863,9477
19.12.2019 1.845,4136 1.863,8677
18.12.2019 1.845,3773 1.863,8311
17.12.2019 1.845,4025 1.863,8565
16.12.2019 1.845,1817 1.863,6335
13.12.2019 1.844,5665 1.863,0122
12.12.2019 1.844,874 1.863,3227
11.12.2019 1.845,0775 1.863,5283
10.12.2019 1.844,8683 1.863,317
09.12.2019 1.844,7347 1.863,182
06.12.2019 1.844,27 1.862,7127
05.12.2019 1.844,1769 1.862,6187
04.12.2019 1.844,7918 1.863,2397
03.12.2019 1.844,8805 1.863,3293
02.12.2019 1.844,7433 1.863,1907
29.11.2019 1.844,127 1.862,5683
28.11.2019 1.844,5816 1.863,0274
27.11.2019 1.844,3413 1.862,7847
26.11.2019 1.844,4804 1.862,9252
25.11.2019 1.844,3232 1.862,7664
22.11.2019 1.843,9704 1.862,4101
21.11.2019 1.843,7667 1.862,2044
20.11.2019 1.843,7157 1.862,1529
19.11.2019 1.844,083 1.862,5238
18.11.2019 1.844,0298 1.862,4701
15.11.2019 1.843,3529 1.861,7864
14.11.2019 1.843,6582 1.862,0948
13.11.2019 1.844,1971 1.862,6391
12.11.2019 1.844,0662 1.862,5069
11.11.2019 1.843,9826 1.862,4224
08.11.2019 1.843,2516 1.861,6841
07.11.2019 1.843,5708 1.862,0065
06.11.2019 1.844,7614 1.863,209
05.11.2019 1.844,7407 1.863,1881
04.11.2019 1.844,5152 1.862,9604
01.11.2019 1.843,8238 1.862,262
31.10.2019 1.843,8463 1.862,2848
30.10.2019 1.843,7971 1.862,2351
29.10.2019 1.843,8054 1.862,2435
28.10.2019 1.843,595 1.862,031
25.10.2019 1.842,8571 1.861,2857
24.10.2019 1.842,6596 1.861,0862
23.10.2019 1.842,428 1.860,8523
22.10.2019 1.842,2876 1.860,7105
21.10.2019 1.842,1363 1.860,5577
18.10.2019 1.841,4835 1.859,8983
17.10.2019 1.841,3124 1.859,7255
16.10.2019 1.841,2936 1.859,7065
15.10.2019 1.841,2428 1.859,6552
14.10.2019 1.840,9973 1.859,4073
11.10.2019 1.840,2438 1.858,6462
10.10.2019 1.840,2727 1.858,6754
09.10.2019 1.840,082 1.858,4828
08.10.2019 1.840,7413 1.859,1487
07.10.2019 1.840,562 1.858,9676
04.10.2019 1.839,8087 1.858,2068
02.10.2019 1.840,03 1.858,4303
01.10.2019 1.839,7739 1.858,1716
30.09.2019 1.839,6466 1.858,0431
27.09.2019 1.839,0334 1.857,4237
26.09.2019 1.839,1991 1.857,5911
25.09.2019 1.839,1225 1.857,5137
24.09.2019 1.838,8648 1.857,2534
23.09.2019 1.838,8528 1.857,2413
20.09.2019 1.838,0813 1.856,4621
19.09.2019 1.837,9683 1.856,348
18.09.2019 1.837,8891 1.856,268
17.09.2019 1.837,6449 1.856,0213
16.09.2019 1.837,4012 1.855,7752
13.09.2019 1.836,7237 1.855,0909
12.09.2019 1.837,3014 1.855,6744
11.09.2019 1.837,5043 1.855,8793
10.09.2019 1.837,3988 1.855,7728
09.09.2019 1.837,2448 1.855,6172
06.09.2019 1.836,7079 1.855,075
05.09.2019 1.836,5624 1.854,928
04.09.2019 1.836,9908 1.855,3607
03.09.2019 1.836,9785 1.855,3483
02.09.2019 1.836,9206 1.855,2898
30.08.2019 1.836,1419 1.854,5033
29.08.2019 1.836,2743 1.854,637
28.08.2019 1.836,504 1.854,869
27.08.2019 1.836,3476 1.854,7111
26.08.2019 1.836,3476 1.854,7111
23.08.2019 1.835,9127 1.854,2718
22.08.2019 1.835,6728 1.854,0295
21.08.2019 1.835,4861 1.853,841
20.08.2019 1.835,3432 1.853,6966
19.08.2019 1.835,2951 1.853,6481
16.08.2019 1.834,669 1.853,0157
15.08.2019 1.834,8755 1.853,2243
14.08.2019 1.835,1547 1.853,5062
13.08.2019 1.835,7332 1.854,0905
12.08.2019 1.835,5745 1.853,9302
09.08.2019 1.835,2824 1.853,6352
08.08.2019 1.835,4848 1.853,8396
07.08.2019 1.835,9587 1.854,3183
06.08.2019 1.835,7725 1.854,1302
05.08.2019 1.835,7237 1.854,0809
02.08.2019 1.835,0636 1.853,4142
01.08.2019 1.835,0647 1.853,4153
31.07.2019 1.835,0948 1.853,4457
30.07.2019 1.834,9132 1.853,2623
29.07.2019 1.834,9434 1.853,2928
26.07.2019 1.834,1554 1.852,497
25.07.2019 1.833,9286 1.852,2679
24.07.2019 1.833,6724 1.852,0091
23.07.2019 1.833,5303 1.851,8656
22.07.2019 1.833,3138 1.851,6469
19.07.2019 1.832,5814 1.850,9072
18.07.2019 1.832,4369 1.850,7613
17.07.2019 1.832,4741 1.850,7988
16.07.2019 1.832,2488 1.850,5713
15.07.2019 1.832,0686 1.850,3893
12.07.2019 1.831,2549 1.849,5674
11.07.2019 1.831,2713 1.849,584
10.07.2019 1.831,0106 1.849,3207
09.07.2019 1.830,767 1.849,0747
08.07.2019 1.831,363 1.849,6766
05.07.2019 1.830,59 1.848,8959
04.07.2019 1.830,6362 1.848,9426
03.07.2019 1.830,3637 1.848,6673
02.07.2019 1.830,8068 1.849,1149
01.07.2019 1.830,6474 1.848,9539
28.06.2019 1.829,8447 1.848,1431
27.06.2019 1.829,7092 1.848,0063
26.06.2019 1.829,8745 1.848,1732
25.06.2019 1.829,5999 1.847,8959
24.06.2019 1.829,3254 1.847,6187
21.06.2019 1.828,5019 1.846,7869
20.06.2019 1.828,4094 1.846,6935
19.06.2019 1.828,4088 1.846,6929
18.06.2019 1.828,1455 1.846,427
17.06.2019 1.827,9583 1.846,2379
14.06.2019 1.827,1598 1.845,4314
13.06.2019 1.827,2746 1.845,5473
12.06.2019 1.827,8581 1.846,1367
11.06.2019 1.827,6375 1.845,9139
07.06.2019 1.826,6864 1.844,9533
06.06.2019 1.826,6843 1.844,9511
05.06.2019 1.827,1817 1.845,4535
04.06.2019 1.827,2529 1.845,5254
03.06.2019 1.827,1176 1.845,3888
31.05.2019 1.826,3175 1.844,5807
30.05.2019 1.826,5859 1.844,8518
29.05.2019 1.826,6823 1.844,9491
28.05.2019 1.826,4837 1.844,7485
27.05.2019 1.826,2344 1.844,4967
24.05.2019 1.825,4087 1.843,6628
23.05.2019 1.825,5511 1.843,8066
22.05.2019 1.825,5752 1.843,831
21.05.2019 1.825,3524 1.843,6059
20.05.2019 1.825,1515 1.843,403
17.05.2019 1.824,3718 1.842,6155
16.05.2019 1.824,3828 1.842,6266
15.05.2019 1.824,9414 1.843,1908
14.05.2019 1.825,2282 1.843,4805
13.05.2019 1.825,2737 1.843,5264
10.05.2019 1.824,5589 1.842,8045
09.05.2019 1.825,2665 1.843,5192
08.05.2019 1.825,9961 1.844,2561
07.05.2019 1.825,7998 1.844,0578
06.05.2019 1.825,7998 1.844,0578
03.05.2019 1.825,2119 1.843,464
02.05.2019 1.825,2225 1.843,4747
30.04.2019 1.824,8144 1.843,0625
29.04.2019 1.824,6146 1.842,8607
26.04.2019 1.823,9215 1.842,1607
25.04.2019 1.823,7324 1.841,9697
24.04.2019 1.823,4547 1.841,6892
23.04.2019 1.823,1811 1.841,4129
22.04.2019 1.823,1811 1.841,4129
18.04.2019 1.822,1493 1.840,3708
17.04.2019 1.821,9422 1.840,1616
16.04.2019 1.821,9523 1.840,1718
15.04.2019 1.821,6753 1.839,8921
12.04.2019 1.820,9112 1.839,1203
11.04.2019 1.820,92 1.839,1292
10.04.2019 1.820,6802 1.838,887
09.04.2019 1.820,6438 1.838,8502
08.04.2019 1.821,2446 1.839,457
05.04.2019 1.820,4717 1.838,6764
04.04.2019 1.820,2176 1.838,4198
03.04.2019 1.820,5965 1.838,8025
02.04.2019 1.820,3194 1.838,5226
01.04.2019 1.820,1555 1.838,3571
29.03.2019 1.819,3429 1.837,5363
28.03.2019 1.819,1909 1.837,3828
27.03.2019 1.819,3587 1.837,5523
26.03.2019 1.819,1149 1.837,306
25.03.2019 1.818,8437 1.837,0321
22.03.2019 1.818,2233 1.836,4055
21.03.2019 1.818,1602 1.836,3418
20.03.2019 1.818,0359 1.836,2163
19.03.2019 1.817,8873 1.836,0662
18.03.2019 1.817,6943 1.835,8712
15.03.2019 1.816,8931 1.835,062
14.03.2019 1.816,7327 1.834,9
13.03.2019 1.817,4022 1.835,5762
12.03.2019 1.817,3243 1.835,4975
11.03.2019 1.817,1696 1.835,3413
08.03.2019 1.816,3723 1.834,536
07.03.2019 1.816,3576 1.834,5212
06.03.2019 1.816,6651 1.834,8318
05.03.2019 1.816,5171 1.834,6823
04.03.2019 1.816,3287 1.834,492
01.03.2019 1.815,5692 1.833,7249
28.02.2019 1.815,444 1.833,5984
27.02.2019 1.815,9985 1.834,1585
26.02.2019 1.816,1493 1.834,3108
25.02.2019 1.815,9048 1.834,0638
22.02.2019 1.815,4672 1.833,6219
21.02.2019 1.815,2743 1.833,427
20.02.2019 1.815,2362 1.833,3886
19.02.2019 1.815,5031 1.833,6581
18.02.2019 1.815,4302 1.833,5845
15.02.2019 1.814,6015 1.832,7475
14.02.2019 1.814,5309 1.832,6762
13.02.2019 1.815,2155 1.833,3677
12.02.2019 1.815,1624 1.833,314
11.02.2019 1.815,0778 1.833,2286
08.02.2019 1.814,2736 1.832,4163
07.02.2019 1.814,8956 1.833,0446
06.02.2019 1.815,013 1.833,1631
05.02.2019 1.814,9976 1.833,1476
04.02.2019 1.814,7423 1.832,8897
01.02.2019 1.813,9582 1.832,0978
31.01.2019 1.814,0413 1.832,1817
30.01.2019 1.814,3426 1.832,486
29.01.2019 1.814,3651 1.832,5088
28.01.2019 1.814,125 1.832,2663
25.01.2019 1.813,2939 1.831,4268
24.01.2019 1.813,1097 1.831,2408
23.01.2019 1.812,9141 1.831,0432
22.01.2019 1.812,6398 1.830,7662
21.01.2019 1.812,4662 1.830,5909
18.01.2019 1.811,635 1.829,7514
17.01.2019 1.811,43 1.829,5443
16.01.2019 1.811,4114 1.829,5255
15.01.2019 1.811,2017 1.829,3137
14.01.2019 1.810,9822 1.829,092
11.01.2019 1.810,4402 1.828,5446
10.01.2019 1.810,1698 1.828,2715
09.01.2019 1.809,8967 1.827,9957
08.01.2019 1.810,4387 1.828,5431
07.01.2019 1.810,2172 1.828,3194
04.01.2019 1.809,3939 1.827,4878
03.01.2019 1.809,1169 1.827,2081
02.01.2019 1.809,4853 1.827,5802
01.01.2019 1.809,214 1.827,3061
31.12.2018 1.808,9375 1.827,0269
28.12.2018 1.808,427 1.826,5113
27.12.2018 1.808,5551 1.826,6407
26.12.2018 1.808,5551 1.826,6407
25.12.2018 1.808,3227 1.826,4059
24.12.2018 1.808,0462 1.826,1267
21.12.2018 1.807,3961 1.825,4701
20.12.2018 1.807,1198 1.825,191
19.12.2018 1.806,9013 1.824,9703
18.12.2018 1.806,8684 1.824,9371
17.12.2018 1.806,7585 1.824,8261
14.12.2018 1.806,0843 1.824,1451
13.12.2018 1.806,1255 1.824,1868
12.12.2018 1.806,3485 1.824,412
11.12.2018 1.806,106 1.824,1671
10.12.2018 1.805,9669 1.824,0266
07.12.2018 1.805,1747 1.823,2264
06.12.2018 1.805,3281 1.823,3814
05.12.2018 1.805,9156 1.823,9748
04.12.2018 1.805,6458 1.823,7023
03.12.2018 1.805,5305 1.823,5858
30.11.2018 1.804,7299 1.822,7772
29.11.2018 1.804,937 1.822,9864
28.11.2018 1.805,3354 1.823,3888
27.11.2018 1.805,243 1.823,2954
26.11.2018 1.804,9995 1.823,0495
23.11.2018 1.804,5143 1.822,5594
22.11.2018 1.804,3859 1.822,4298
21.11.2018 1.804,1195 1.822,1607
20.11.2018 1.804,0735 1.822,1142
19.11.2018 1.804,0081 1.822,0482
16.11.2018 1.803,2905 1.821,3234
15.11.2018 1.803,2293 1.821,2616
14.11.2018 1.803,8393 1.821,8777
13.11.2018 1.804,284 1.822,3268
12.11.2018 1.804,1077 1.822,1488
09.11.2018 1.803,3091 1.821,3422
08.11.2018 1.803,5239 1.821,5591
07.11.2018 1.804,736 1.822,7834
06.11.2018 1.804,4971 1.822,5421
05.11.2018 1.804,4516 1.822,4961
02.11.2018 1.803,7213 1.821,7585
01.11.2018 1.803,7024 1.821,7394
31.10.2018 1.803,5119 1.821,547
30.10.2018 1.803,3331 1.821,3664
29.10.2018 1.803,2996 1.821,3326
26.10.2018 1.802,5388 1.820,5642
25.10.2018 1.802,2805 1.820,3033
24.10.2018 1.802,0155 1.820,0357
23.10.2018 1.801,7512 1.819,7687
22.10.2018 1.801,6261 1.819,6424
19.10.2018 1.800,903 1.818,912
18.10.2018 1.800,7169 1.818,7241
17.10.2018 1.800,7179 1.818,7251
16.10.2018 1.800,5643 1.818,5699
15.10.2018 1.800,377 1.818,3808
12.10.2018 1.799,6489 1.817,6454
11.10.2018 1.799,6785 1.817,6753
10.10.2018 1.799,4268 1.817,4211
09.10.2018 1.799,1874 1.817,1793
08.10.2018 1.799,7632 1.817,7608
05.10.2018 1.798,9721 1.816,9618
04.10.2018 1.798,7519 1.816,7394
03.10.2018 1.799,1742 1.817,1659
02.10.2018 1.798,9107 1.816,8998
01.10.2018 1.798,7506 1.816,7381
28.09.2018 1.797,982 1.815,9618
27.09.2018 1.797,842 1.815,8204
26.09.2018 1.798,1211 1.816,1023
25.09.2018 1.797,8599 1.815,8385
24.09.2018 1.797,8094 1.815,7875
21.09.2018 1.797,0283 1.814,9986
20.09.2018 1.796,8327 1.814,801
19.09.2018 1.796,7033 1.814,6703
18.09.2018 1.796,4547 1.814,4192
17.09.2018 1.796,3104 1.814,2735
14.09.2018 1.795,58 1.813,5358
13.09.2018 1.795,7634 1.813,721
12.09.2018 1.796,2671 1.814,2298
11.09.2018 1.796,0455 1.814,006
10.09.2018 1.795,9773 1.813,9371
07.09.2018 1.795,2097 1.813,1618
06.09.2018 1.795,1907 1.813,1426
05.09.2018 1.795,786 1.813,7439
04.09.2018 1.795,5532 1.813,5087
03.09.2018 1.795,5631 1.813,5187
31.08.2018 1.794,7983 1.812,7463
30.08.2018 1.794,839 1.812,7874
29.08.2018 1.795,0677 1.813,0184
28.08.2018 1.795,0649 1.813,0155
27.08.2018 1.795,0649 1.813,0155
23.08.2018 1.794,4194 1.812,3636
22.08.2018 1.794,3455 1.812,289
21.08.2018 1.794,1685 1.812,1102
20.08.2018 1.794,024 1.811,9642
17.08.2018 1.793,3721 1.811,3058
16.08.2018 1.793,3507 1.811,2842
15.08.2018 1.793,9493 1.811,8888
14.08.2018 1.794,2116 1.812,1537
13.08.2018 1.794,2099 1.812,152
10.08.2018 1.793,5033 1.811,4383
09.08.2018 1.794,106 1.812,0471
08.08.2018 1.794,5944 1.812,5403
07.08.2018 1.794,4244 1.812,3686
06.08.2018 1.794,1938 1.812,1357
03.08.2018 1.793,7107 1.811,6478
02.08.2018 1.793,8336 1.811,7719
01.08.2018 1.793,8789 1.811,8177
31.07.2018 1.793,6257 1.811,562
30.07.2018 1.793,4611 1.811,3957
27.07.2018 1.792,9314 1.810,8607
26.07.2018 1.792,6856 1.810,6125
25.07.2018 1.792,4328 1.810,3571
24.07.2018 1.792,2071 1.810,1292
23.07.2018 1.792,0945 1.810,0154
20.07.2018 1.791,3378 1.809,2512
19.07.2018 1.791,2051 1.809,1172
18.07.2018 1.791,242 1.809,1544
17.07.2018 1.790,9892 1.808,8991
16.07.2018 1.790,7798 1.808,6876
13.07.2018 1.790,1552 1.808,0568
12.07.2018 1.789,909 1.807,8081
11.07.2018 1.789,9351 1.807,8345
10.07.2018 1.789,6845 1.807,5813
09.07.2018 1.789,4926 1.807,3875
06.07.2018 1.789,5369 1.807,4323
05.07.2018 1.789,4786 1.807,3734
04.07.2018 1.789,8841 1.807,7829
03.07.2018 1.789,6313 1.807,5276
02.07.2018 1.789,3798 1.807,2736
29.06.2018 1.788,7438 1.806,6312
28.06.2018 1.788,6603 1.806,5469
27.06.2018 1.788,7687 1.806,6564
26.06.2018 1.788,5152 1.806,4004
25.06.2018 1.788,2617 1.806,1443
22.06.2018 1.787,5023 1.805,3773
21.06.2018 1.787,3267 1.805,2
20.06.2018 1.787,3419 1.805,2153
19.06.2018 1.787,0919 1.804,9628
18.06.2018 1.786,9616 1.804,8312
15.06.2018 1.786,2574 1.804,12
14.06.2018 1.786,2893 1.804,1522
13.06.2018 1.786,8848 1.804,7536
12.06.2018 1.786,7437 1.804,6111
11.06.2018 1.786,6161 1.804,4823
08.06.2018 1.785,8752 1.803,734
07.06.2018 1.785,7364 1.803,5938
06.06.2018 1.785,98 1.803,8398
05.06.2018 1.785,8129 1.803,671
04.06.2018 1.785,7367 1.803,5941
01.06.2018 1.785,0535 1.802,904
31.05.2018 1.785,0635 1.802,9141
30.05.2018 1.785,4054 1.803,2595
29.05.2018 1.785,6426 1.803,499
28.05.2018 1.785,5119 1.803,367
25.05.2018 1.784,7719 1.802,6196
24.05.2018 1.784,8468 1.802,6953
23.05.2018 1.784,6988 1.802,5458
22.05.2018 1.784,5344 1.802,3797
21.05.2018 1.784,3335 1.802,1768
18.05.2018 1.783,6828 1.801,5196
17.05.2018 1.783,6529 1.801,4894
16.05.2018 1.784,1972 1.802,0392
15.05.2018 1.784,6986 1.802,5456
14.05.2018 1.784,5856 1.802,4315
11.05.2018 1.783,9714 1.801,8111
10.05.2018 1.784,6778 1.802,5246
09.05.2018 1.785,0528 1.802,9033
08.05.2018 1.785,1184 1.802,9696
07.05.2018 1.785,1184 1.802,9696
04.05.2018 1.784,4378 1.802,2822
03.05.2018 1.784,6641 1.802,5107
02.05.2018 1.784,7095 1.802,5566
30.04.2018 1.784,2355 1.802,0779
27.04.2018 1.783,5932 1.801,4291
26.04.2018 1.783,5096 1.801,3447
25.04.2018 1.783,2669 1.801,0996
24.04.2018 1.783,0243 1.800,8545
23.04.2018 1.782,8501 1.800,6786
20.04.2018 1.782,1229 1.799,9441
19.04.2018 1.782,0059 1.799,826
18.04.2018 1.782,0996 1.799,9206
17.04.2018 1.781,8573 1.799,6759
16.04.2018 1.781,6151 1.799,4313
13.04.2018 1.780,9566 1.798,7662
12.04.2018 1.780,7744 1.798,5821
11.04.2018 1.780,8472 1.798,6557
10.04.2018 1.780,7206 1.798,5278
09.04.2018 1.780,5607 1.798,3663
06.04.2018 1.780,6099 1.798,416
05.04.2018 1.780,4174 1.798,2216
04.04.2018 1.780,5619 1.798,3675
03.04.2018 1.780,5073 1.798,3124
02.04.2018 1.780,3773 1.798,1811
29.03.2018 1.779,4335 1.797,2278
28.03.2018 1.779,3174 1.797,1106
27.03.2018 1.779,5222 1.797,3174
26.03.2018 1.779,2872 1.797,0801
23.03.2018 1.778,5647 1.796,3503
22.03.2018 1.778,3538 1.796,1373
21.03.2018 1.778,2142 1.795,9963
20.03.2018 1.778,2698 1.796,0525
19.03.2018 1.778,0733 1.795,854
16.03.2018 1.777,3843 1.795,1581
15.03.2018 1.777,2361 1.795,0085
14.03.2018 1.777,1745 1.794,9462
13.03.2018 1.777,7021 1.795,4791
12.03.2018 1.777,6301 1.795,4064
09.03.2018 1.776,9326 1.794,7019
08.03.2018 1.776,7691 1.794,5368
07.03.2018 1.777,2787 1.795,0515
06.03.2018 1.777,2347 1.795,007
05.03.2018 1.777,1441 1.794,9155
02.03.2018 1.776,4685 1.794,2332
01.03.2018 1.776,4867 1.794,2516
28.02.2018 1.776,6767 1.794,4435
27.02.2018 1.776,7291 1.794,4964
26.02.2018 1.776,8927 1.794,6616
23.02.2018 1.776,546 1.794,3115
22.02.2018 1.776,4916 1.794,2565
21.02.2018 1.776,4888 1.794,2537
20.02.2018 1.776,3125 1.794,0756
19.02.2018 1.776,28 1.794,0428
16.02.2018 1.775,6003 1.793,3563
15.02.2018 1.775,6215 1.793,3777
14.02.2018 1.776,0498 1.793,8103
13.02.2018 1.776,5834 1.794,3492
12.02.2018 1.776,5 1.794,265
09.02.2018 1.775,9108 1.793,6699
08.02.2018 1.776,5375 1.794,3029
07.02.2018 1.776,6965 1.794,4635
06.02.2018 1.776,5471 1.794,3126
05.02.2018 1.776,6046 1.794,3706
02.02.2018 1.775,9318 1.793,6911
01.02.2018 1.775,8832 1.793,642
31.01.2018 1.776,2033 1.793,9653
30.01.2018 1.776,0656 1.793,8263
29.01.2018 1.776,0275 1.793,7878
26.01.2018 1.775,4593 1.793,2139
25.01.2018 1.775,2899 1.793,0428
24.01.2018 1.775,0727 1.792,8234
23.01.2018 1.774,8478 1.792,5963
22.01.2018 1.774,7383 1.792,4857
19.01.2018 1.774,1053 1.791,8464
18.01.2018 1.773,9467 1.791,6862
17.01.2018 1.773,968 1.791,7077
16.01.2018 1.773,7435 1.791,4809
15.01.2018 1.773,5722 1.791,3079
12.01.2018 1.772,8986 1.790,6276
11.01.2018 1.772,6741 1.790,4008
10.01.2018 1.772,6642 1.790,3908
09.01.2018 1.772,4591 1.790,1837
08.01.2018 1.773,0602 1.790,7908
05.01.2018 1.772,4351 1.790,1595
04.01.2018 1.772,2109 1.789,933
03.01.2018 1.772,5477 1.790,2732
02.01.2018 1.772,325 1.790,0483
29.12.2017 1.771,5493 1.789,2648
28.12.2017 1.771,4924 1.789,2073
27.12.2017 1.771,775 1.789,4928
26.12.2017 1.771,6072 1.789,3233
22.12.2017 1.770,8312 1.788,5395
21.12.2017 1.770,6231 1.788,3293
20.12.2017 1.770,4006 1.788,1046
19.12.2017 1.770,5356 1.788,241
18.12.2017 1.770,3503 1.788,0538
15.12.2017 1.769,7995 1.787,4975
14.12.2017 1.769,7274 1.787,4247
12.12.2017 1.769,7761 1.787,4739
11.12.2017 1.769,6533 1.787,3498
08.12.2017 1.769,0113 1.786,7014
07.12.2017 1.769,0656 1.786,7563
06.12.2017 1.769,3081 1.787,0012
05.12.2017 1.769,1604 1.786,852
04.12.2017 1.769,0591 1.786,7497
01.12.2017 1.768,4727 1.786,1574
30.11.2017 1.768,3664 1.786,0501
29.11.2017 1.769,1185 1.786,8097
28.11.2017 1.769,2503 1.786,9428
27.11.2017 1.769,1432 1.786,8346
24.11.2017 1.768,7927 1.786,4806
23.11.2017 1.768,6942 1.786,3811
22.11.2017 1.768,4816 1.786,1664
21.11.2017 1.768,5008 1.786,1858
20.11.2017 1.768,3096 1.785,9927
17.11.2017 1.767,7852 1.785,4631
16.11.2017 1.767,6695 1.785,3462
15.11.2017 1.768,2977 1.785,9807
14.11.2017 1.768,6753 1.786,3621
13.11.2017 1.768,8704 1.786,5591
10.11.2017 1.768,2972 1.785,9802
09.11.2017 1.769,02 1.786,7102
08.11.2017 1.769,4377 1.787,1321
07.11.2017 1.769,2841 1.786,9769
06.11.2017 1.769,0873 1.786,7782
03.11.2017 1.768,678 1.786,3648
02.11.2017 1.768,7287 1.786,416
01.11.2017 1.768,7915 1.786,4794
30.10.2017 1.768,4631 1.786,1477
27.10.2017 1.768,0359 1.785,7163
26.10.2017 1.767,8337 1.785,512
25.10.2017 1.767,6277 1.785,304
24.10.2017 1.767,4196 1.785,0938
23.10.2017 1.767,2754 1.784,9482
20.10.2017 1.766,7108 1.784,3779
19.10.2017 1.766,6827 1.784,3495
18.10.2017 1.766,6875 1.784,3544
17.10.2017 1.766,5765 1.784,2423
16.10.2017 1.766,3693 1.784,033
13.10.2017 1.765,7991 1.783,4571
12.10.2017 1.765,6289 1.783,2852
11.10.2017 1.765,6424 1.783,2988
10.10.2017 1.765,481 1.783,1358
09.10.2017 1.765,3402 1.782,9936
06.10.2017 1.764,7174 1.782,3646
05.10.2017 1.765,31 1.782,9631
04.10.2017 1.765,547 1.783,2025
02.10.2017 1.765,4067 1.783,0608
29.09.2017 1.764,7964 1.782,4444
28.09.2017 1.764,6525 1.782,299
27.09.2017 1.764,9722 1.782,6219
26.09.2017 1.764,7646 1.782,4122
25.09.2017 1.764,751 1.782,3985
22.09.2017 1.764,1279 1.781,7692
21.09.2017 1.763,9755 1.781,6153
20.09.2017 1.763,8452 1.781,4837
19.09.2017 1.763,6402 1.781,2766
18.09.2017 1.763,4598 1.781,0944
15.09.2017 1.762,9275 1.780,5568
14.09.2017 1.763,0391 1.780,6695
13.09.2017 1.763,6445 1.781,2809
12.09.2017 1.763,477 1.781,1118
11.09.2017 1.763,4114 1.781,0455
08.09.2017 1.762,8287 1.780,457
07.09.2017 1.762,7253 1.780,3526
06.09.2017 1.763,0831 1.780,7139
05.09.2017 1.762,8931 1.780,522
04.09.2017 1.762,6859 1.780,3128
01.09.2017 1.762,0647 1.779,6853
31.08.2017 1.762,0193 1.779,6395
30.08.2017 1.761,9165 1.779,5357
29.08.2017 1.762,3439 1.779,9673
28.08.2017 1.762,3439 1.779,9673
25.08.2017 1.761,8225 1.779,4407
24.08.2017 1.761,8935 1.779,5124
23.08.2017 1.761,7375 1.779,3549
22.08.2017 1.761,7492 1.779,3667
21.08.2017 1.761,6279 1.779,2442
18.08.2017 1.761,0806 1.778,6914
17.08.2017 1.760,9333 1.778,5426
16.08.2017 1.760,8369 1.778,4453
15.08.2017 1.761,3313 1.778,9446
14.08.2017 1.761,6913 1.779,3082
11.08.2017 1.761,2055 1.778,8176
10.08.2017 1.761,1605 1.778,7721
09.08.2017 1.761,8393 1.779,4577
08.08.2017 1.761,9236 1.779,5428
07.08.2017 1.762,0166 1.779,6368
04.08.2017 1.761,4646 1.779,0792
03.08.2017 1.761,3017 1.778,9147
02.08.2017 1.761,5611 1.779,1767
01.08.2017 1.761,8294 1.779,4477
31.07.2017 1.761,6316 1.779,2479
28.07.2017 1.761,0212 1.778,6314
27.07.2017 1.760,9067 1.778,5158
26.07.2017 1.760,9599 1.778,5695
25.07.2017 1.760,7554 1.778,363
24.07.2017 1.760,5484 1.778,1539
21.07.2017 1.759,9796 1.777,5794
20.07.2017 1.759,773 1.777,3707
19.07.2017 1.759,7347 1.777,332
18.07.2017 1.759,7528 1.777,3503
17.07.2017 1.759,5998 1.777,1958
14.07.2017 1.759,0596 1.776,6502
13.07.2017 1.758,8951 1.776,4841
12.07.2017 1.758,7477 1.776,3352
11.07.2017 1.758,748 1.776,3355
10.07.2017 1.758,5848 1.776,1706
07.07.2017 1.757,9657 1.775,5454
06.07.2017 1.757,7896 1.775,3675
05.07.2017 1.758,4613 1.776,0459
04.07.2017 1.758,7339 1.776,3212
03.07.2017 1.758,5274 1.776,1127
30.06.2017 1.758,1294 1.775,7107
29.06.2017 1.758,0449 1.775,6253
28.06.2017 1.757,919 1.775,4982
27.06.2017 1.758,1913 1.775,7732
26.06.2017 1.757,9851 1.775,565
23.06.2017 1.757,3945 1.774,9684
22.06.2017 1.757,1887 1.774,7606
21.06.2017 1.757,0104 1.774,5805
20.06.2017 1.757,0172 1.774,5874
19.06.2017 1.756,8361 1.774,4045
16.06.2017 1.756,25 1.773,8125
14.06.2017 1.756,3082 1.773,8713
13.06.2017 1.756,2792 1.773,842
12.06.2017 1.756,7056 1.774,2727
09.06.2017 1.756,2781 1.773,8409
08.06.2017 1.756,0832 1.773,644
07.06.2017 1.755,9468 1.773,5063
06.06.2017 1.756,255 1.773,8176
02.06.2017 1.755,5576 1.773,1132
01.06.2017 1.755,3982 1.772,9522
31.05.2017 1.755,4914 1.773,0463
30.05.2017 1.755,6669 1.773,2236
29.05.2017 1.755,8464 1.773,4049
26.05.2017 1.755,2548 1.772,8073
25.05.2017 1.755,3708 1.772,9245
24.05.2017 1.755,5085 1.773,0636
23.05.2017 1.755,4056 1.772,9597
22.05.2017 1.755,2653 1.772,818
19.05.2017 1.754,72 1.772,2672
18.05.2017 1.754,5852 1.772,1311
17.05.2017 1.754,431 1.771,9753
16.05.2017 1.754,9469 1.772,4964
15.05.2017 1.755,227 1.772,7793
12.05.2017 1.754,937 1.772,4864
11.05.2017 1.754,7903 1.772,3382
10.05.2017 1.755,365 1.772,9187
09.05.2017 1.756,0926 1.773,6535
08.05.2017 1.756,0016 1.773,5616
05.05.2017 1.755,6599 1.773,2165
04.05.2017 1.755,5019 1.773,0569
03.05.2017 1.755,4407 1.772,9951
02.05.2017 1.755,7164 1.773,2736
28.04.2017 1.754,9457 1.772,4952
27.04.2017 1.754,7749 1.772,3226
26.04.2017 1.754,8226 1.772,3708
25.04.2017 1.754,6604 1.772,207
24.04.2017 1.754,4659 1.772,0106
21.04.2017 1.753,9287 1.771,468
20.04.2017 1.753,7344 1.771,2717
19.04.2017 1.753,5926 1.771,1285
18.04.2017 1.753,7221 1.771,2593
17.04.2017 1.753,5958 1.771,1318
14.04.2017 1.753,0243 1.770,5545
13.04.2017 1.752,8298 1.770,3581
12.04.2017 1.752,6407 1.770,1671
11.04.2017 1.752,482 1.770,0068
10.04.2017 1.752,6258 1.770,1521
07.04.2017 1.752,1755 1.769,6973
06.04.2017 1.751,989 1.769,5089
05.04.2017 1.752,4933 1.770,0182
04.04.2017 1.752,5379 1.770,0633
03.04.2017 1.752,7274 1.770,2547
31.03.2017 1.752,2609 1.769,7835
30.03.2017 1.752,072 1.769,5927
29.03.2017 1.751,9552 1.769,4748
28.03.2017 1.752,2346 1.769,7569
27.03.2017 1.752,065 1.769,5857
24.03.2017 1.751,4837 1.768,9985
23.03.2017 1.751,29 1.768,8029
22.03.2017 1.751,1237 1.768,6349
21.03.2017 1.751,0114 1.768,5215
20.03.2017 1.751,032 1.768,5423
17.03.2017 1.750,5203 1.768,0255
16.03.2017 1.750,3382 1.767,8416
15.03.2017 1.750,2346 1.767,7369
14.03.2017 1.750,1227 1.767,6239
13.03.2017 1.750,0421 1.767,5425
10.03.2017 1.750,2465 1.767,749
09.03.2017 1.750,1037 1.767,6047
08.03.2017 1.749,9405 1.767,4399
07.03.2017 1.750,4443 1.767,9487
06.03.2017 1.750,4125 1.767,9166
03.03.2017 1.749,9028 1.767,4018
02.03.2017 1.749,784 1.767,2818
01.03.2017 1.749,7896 1.767,2875
28.02.2017 1.750,0352 1.767,5356
27.02.2017 1.749,9234 1.767,4226
24.02.2017 1.749,7092 1.767,2063
23.02.2017 1.750,0882 1.767,5891
22.02.2017 1.750,183 1.767,6848
21.02.2017 1.750,2145 1.767,7166
20.02.2017 1.750,033 1.767,5333
17.02.2017 1.749,482 1.766,9768
16.02.2017 1.749,3483 1.766,8418
15.02.2017 1.749,3993 1.766,8933
14.02.2017 1.749,5603 1.767,0559
13.02.2017 1.750,0452 1.767,5457
10.02.2017 1.750,0839 1.767,5847
09.02.2017 1.750,0427 1.767,5431
08.02.2017 1.750,2811 1.767,7839
07.02.2017 1.750,8318 1.768,3401
06.02.2017 1.750,7516 1.768,2591
03.02.2017 1.750,2106 1.767,7127
02.02.2017 1.750,2324 1.767,7347
01.02.2017 1.750,1898 1.767,6917
31.01.2017 1.750,5155 1.768,0207
30.01.2017 1.750,3461 1.767,8496
27.01.2017 1.749,902 1.767,401
26.01.2017 1.749,8417 1.767,3401
25.01.2017 1.749,7025 1.767,1995
24.01.2017 1.749,5288 1.767,0241
23.01.2017 1.749,3466 1.766,8401
20.01.2017 1.748,8641 1.766,3527
19.01.2017 1.748,7426 1.766,23
18.01.2017 1.748,6025 1.766,0885
17.01.2017 1.748,7912 1.766,2791
16.01.2017 1.748,6082 1.766,0943
13.01.2017 1.748,0593 1.765,5399
12.01.2017 1.747,8764 1.765,3552
11.01.2017 1.747,7412 1.765,2186
10.01.2017 1.747,7716 1.765,2493
09.01.2017 1.747,6041 1.765,0801
06.01.2017 1.747,0641 1.764,5347
05.01.2017 1.747,5795 1.765,0553
04.01.2017 1.747,4252 1.764,8995
03.01.2017 1.747,7523 1.765,2298
02.01.2017 1.747,6215 1.765,0977
30.12.2016 1.747,0724 1.764,5431
29.12.2016 1.746,9964 1.764,4664
28.12.2016 1.746,9228 1.764,392
27.12.2016 1.746,9228 1.764,392
23.12.2016 1.746,215 1.763,6772
22.12.2016 1.746,2555 1.763,7181
21.12.2016 1.746,3615 1.763,8251
20.12.2016 1.746,2576 1.763,7202
19.12.2016 1.746,4017 1.763,8657
16.12.2016 1.745,9137 1.763,3728
15.12.2016 1.745,7942 1.763,2521
14.12.2016 1.745,666 1.763,1227
13.12.2016 1.745,6375 1.763,0939
12.12.2016 1.745,8497 1.763,3082
09.12.2016 1.745,4358 1.762,8902
08.12.2016 1.745,2753 1.762,7281
07.12.2016 1.745,3289 1.762,7822
06.12.2016 1.745,5812 1.763,037
05.12.2016 1.745,461 1.762,9156
02.12.2016 1.745,152 1.762,6035
01.12.2016 1.744,9758 1.762,4256
30.11.2016 1.744,8856 1.762,3345
29.11.2016 1.745,1861 1.762,638
28.11.2016 1.745,5296 1.762,9849
25.11.2016 1.745,2877 1.762,7406
24.11.2016 1.745,1573 1.762,6089
23.11.2016 1.744,9832 1.762,433
22.11.2016 1.744,8821 1.762,3309
21.11.2016 1.744,8126 1.762,2607
18.11.2016 1.744,3254 1.761,7687
17.11.2016 1.744,5008 1.761,9458
16.11.2016 1.744,4574 1.761,902
15.11.2016 1.744,8935 1.762,3424
14.11.2016 1.745,2305 1.762,6828
11.11.2016 1.745,0284 1.762,4787
10.11.2016 1.744,8569 1.762,3055
09.11.2016 1.744,8913 1.762,3402
08.11.2016 1.744,869 1.762,3177
07.11.2016 1.745,746 1.763,2035
04.11.2016 1.745,2519 1.762,7044
03.11.2016 1.745,1245 1.762,5757
02.11.2016 1.745,7199 1.763,1771
01.11.2016 1.745,8166 1.763,2748
31.10.2016 1.745,6754 1.763,1322
28.10.2016 1.745,1614 1.762,613
27.10.2016 1.745,1083 1.762,5594
26.10.2016 1.745,0173 1.762,4675
25.10.2016 1.744,875 1.762,3238
24.10.2016 1.744,7714 1.762,2191
21.10.2016 1.744,2711 1.761,7138
20.10.2016 1.744,1104 1.761,5515
19.10.2016 1.744,091 1.761,5319
18.10.2016 1.744,2315 1.761,6738
17.10.2016 1.744,0606 1.761,5012
14.10.2016 1.743,6043 1.761,0403
13.10.2016 1.743,4338 1.760,8681
12.10.2016 1.743,3404 1.760,7738
11.10.2016 1.743,3458 1.760,7793
10.10.2016 1.743,19 1.760,6219
07.10.2016 1.742,6775 1.760,1043
06.10.2016 1.742,5773 1.760,0031
05.10.2016 1.742,4634 1.759,888
04.10.2016 1.743,1701 1.760,6018
30.09.2016 1.742,918 1.760,3472
29.09.2016 1.742,8012 1.760,2292
28.09.2016 1.742,6829 1.760,1097
27.09.2016 1.742,992 1.760,4219
26.09.2016 1.742,9213 1.760,3505
23.09.2016 1.742,5965 1.760,0225
22.09.2016 1.742,4259 1.759,8502
21.09.2016 1.742,2895 1.759,7124
20.09.2016 1.742,1276 1.759,5489
19.09.2016 1.742,0008 1.759,4208
16.09.2016 1.741,5181 1.758,9333
15.09.2016 1.741,3669 1.758,7806
14.09.2016 1.741,5471 1.758,9626
13.09.2016 1.741,5237 1.758,9389
12.09.2016 1.742,0094 1.759,4295
09.09.2016 1.741,6122 1.759,0283
08.09.2016 1.741,4747 1.758,8894
07.09.2016 1.741,398 1.758,812
06.09.2016 1.741,7532 1.759,1707
05.09.2016 1.741,6306 1.759,0469
02.09.2016 1.741,119 1.758,5302
01.09.2016 1.741,0614 1.758,472
31.08.2016 1.740,9155 1.758,3247
30.08.2016 1.741,1511 1.758,5626
29.08.2016 1.741,1511 1.758,5626
26.08.2016 1.740,9373 1.758,3467
25.08.2016 1.740,8132 1.758,2213
24.08.2016 1.740,683 1.758,0898
23.08.2016 1.740,6331 1.758,0394
22.08.2016 1.740,5206 1.757,9258
19.08.2016 1.740,0491 1.757,4496
18.08.2016 1.740,1838 1.757,5856
17.08.2016 1.740,0856 1.757,4865
16.08.2016 1.740,4402 1.757,8446
15.08.2016 1.740,6578 1.758,0644
12.08.2016 1.740,4126 1.757,8167
11.08.2016 1.740,3562 1.757,7598
10.08.2016 1.740,4695 1.757,8742
09.08.2016 1.741,1071 1.758,5182
08.08.2016 1.741,0215 1.758,4317
05.08.2016 1.740,7183 1.758,1255
04.08.2016 1.740,6054 1.758,0115
03.08.2016 1.740,9756 1.758,3854
02.08.2016 1.741,465 1.758,8797
01.08.2016 1.741,3502 1.758,7637
29.07.2016 1.740,8504 1.758,2589
28.07.2016 1.740,7051 1.758,1122
27.07.2016 1.740,7261 1.758,1334
26.07.2016 1.740,6346 1.758,0409
25.07.2016 1.740,5334 1.757,9387
22.07.2016 1.740,0392 1.757,4396
21.07.2016 1.739,8806 1.757,2794
20.07.2016 1.739,7478 1.757,1453
19.07.2016 1.739,8531 1.757,2516
18.07.2016 1.739,7373 1.757,1347
15.07.2016 1.739,3201 1.756,7133
14.07.2016 1.739,1519 1.756,5434
13.07.2016 1.739,0291 1.756,4194
12.07.2016 1.739,0641 1.756,4547
11.07.2016 1.738,9062 1.756,2953
08.07.2016 1.738,4027 1.755,7867
07.07.2016 1.738,2438 1.755,6262
06.07.2016 1.738,2873 1.755,6702
05.07.2016 1.738,8524 1.756,2409
04.07.2016 1.738,8357 1.756,2241
01.07.2016 1.738,3334 1.755,7167
30.06.2016 1.738,5491 1.755,9346
29.06.2016 1.738,3861 1.755,77
28.06.2016 1.738,4813 1.755,8661
27.06.2016 1.738,7531 1.756,1406
24.06.2016 1.738,2535 1.755,636
23.06.2016 1.738,0868 1.755,4677
22.06.2016 1.737,9465 1.755,326
21.06.2016 1.737,7988 1.755,1768
20.06.2016 1.737,8169 1.755,1951
17.06.2016 1.737,3334 1.754,7067
16.06.2016 1.737,1777 1.754,5495
15.06.2016 1.737,3509 1.754,7244
14.06.2016 1.737,3429 1.754,7163
13.06.2016 1.737,3283 1.754,7016
10.06.2016 1.737,4523 1.754,8268
09.06.2016 1.737,3335 1.754,7068
07.06.2016 1.737,5115 1.754,8866
06.06.2016 1.737,3899 1.754,7638
03.06.2016 1.736,943 1.754,3124
02.06.2016 1.736,8067 1.754,1748
01.06.2016 1.736,8819 1.754,2507
31.05.2016 1.737,0764 1.754,4472
30.05.2016 1.737,0375 1.754,4079
27.05.2016 1.736,5373 1.753,9027
26.05.2016 1.736,8205 1.754,1887
25.05.2016 1.736,9504 1.754,3199
24.05.2016 1.736,9061 1.754,2752
23.05.2016 1.736,7929 1.754,1608
20.05.2016 1.736,3635 1.753,7271
19.05.2016 1.736,5244 1.753,8896
18.05.2016 1.736,3774 1.753,7412
17.05.2016 1.736,515 1.753,8802
13.05.2016 1.736,6992 1.754,0662
12.05.2016 1.736,6921 1.754,059
11.05.2016 1.736,7312 1.754,0985
10.05.2016 1.737,6795 1.755,0563
09.05.2016 1.737,5565 1.754,9321
06.05.2016 1.737,0801 1.754,4509
05.05.2016 1.737,1865 1.754,5584
04.05.2016 1.737,5166 1.754,8918
03.05.2016 1.737,7874 1.755,1653
02.05.2016 1.737,7874 1.755,1653
29.04.2016 1.737,3255 1.754,6988
28.04.2016 1.737,1805 1.754,5523
27.04.2016 1.737,1603 1.754,5319
26.04.2016 1.737,148 1.754,5195
25.04.2016 1.736,9822 1.754,352
22.04.2016 1.736,4857 1.753,8506
21.04.2016 1.736,3298 1.753,6931
20.04.2016 1.736,2152 1.753,5774
19.04.2016 1.736,1703 1.753,532
18.04.2016 1.736,0045 1.753,3645
15.04.2016 1.735,5483 1.752,9038
14.04.2016 1.735,3827 1.752,7365
13.04.2016 1.735,4254 1.752,7797
12.04.2016 1.735,5689 1.752,9246
11.04.2016 1.735,4675 1.752,8222
08.04.2016 1.734,9709 1.752,3206
07.04.2016 1.734,8301 1.752,1784
06.04.2016 1.734,7392 1.752,0866
05.04.2016 1.735,314 1.752,6671
04.04.2016 1.735,1532 1.752,5047
01.04.2016 1.735,106 1.752,4571
31.03.2016 1.734,964 1.752,3136
30.03.2016 1.734,8003 1.752,1483
29.03.2016 1.734,8552 1.752,2038
28.03.2016 1.735,104 1.752,455
24.03.2016 1.734,4494 1.751,7939
23.03.2016 1.734,3002 1.751,6432
21.03.2016 1.734,2858 1.751,6287
18.03.2016 1.733,7986 1.751,1366
17.03.2016 1.733,6333 1.750,9696
16.03.2016 1.733,4877 1.750,8226
15.03.2016 1.733,456 1.750,7906
14.03.2016 1.733,3272 1.750,6605
11.03.2016 1.732,9619 1.750,2915
10.03.2016 1.733,3563 1.750,6899
09.03.2016 1.733,3253 1.750,6586
08.03.2016 1.733,4951 1.750,8301
07.03.2016 1.733,7137 1.751,0508
04.03.2016 1.733,3464 1.750,6799
03.03.2016 1.733,223 1.750,5552
02.03.2016 1.733,2702 1.750,6029
01.03.2016 1.733,4594 1.750,794
29.02.2016 1.733,3259 1.750,6592
26.02.2016 1.733,0073 1.750,3374
25.02.2016 1.733,0604 1.750,391
24.02.2016 1.733,3725 1.750,7062
23.02.2016 1.733,3068 1.750,6399
22.02.2016 1.733,2611 1.750,5937
19.02.2016 1.732,7684 1.750,0961
18.02.2016 1.732,8923 1.750,2212
17.02.2016 1.732,8181 1.750,1463
16.02.2016 1.732,8528 1.750,1813
15.02.2016 1.733,3081 1.750,6412
12.02.2016 1.732,8081 1.750,1362
11.02.2016 1.732,8091 1.750,1372
10.02.2016 1.733,0328 1.750,3631
09.02.2016 1.733,5311 1.750,8664
08.02.2016 1.733,7521 1.751,0896
05.02.2016 1.733,4377 1.750,7721
04.02.2016 1.733,3681 1.750,7018
03.02.2016 1.733,5915 1.750,9274
02.02.2016 1.734,0796 1.751,4204
01.02.2016 1.733,9682 1.751,3079
29.01.2016 1.733,5327 1.750,868
28.01.2016 1.733,4033 1.750,7373
26.01.2016 1.733,3688 1.750,7025
25.01.2016 1.733,2087 1.750,5408
22.01.2016 1.732,7254 1.750,0527
21.01.2016 1.732,5605 1.749,8861
20.01.2016 1.732,455 1.749,7796
19.01.2016 1.732,5703 1.749,896
18.01.2016 1.732,4104 1.749,7345
15.01.2016 1.731,916 1.749,2352
14.01.2016 1.731,8316 1.749,1499
13.01.2016 1.731,7008 1.749,0178
12.01.2016 1.731,7536 1.749,0711
11.01.2016 1.731,5989 1.748,9149
08.01.2016 1.731,105 1.748,4161
07.01.2016 1.730,9466 1.748,2561
06.01.2016 1.730,8345 1.748,1428
05.01.2016 1.731,3857 1.748,6996
04.01.2016 1.731,2211 1.748,5333
01.01.2016 1.731,1886 1.748,5005
30.12.2015 1.730,8648 1.748,1734
28.12.2015 1.730,9152 1.748,2244
25.12.2015 1.730,4267 1.747,731
23.12.2015 1.730,1056 1.747,4067
22.12.2015 1.730,1003 1.747,4013
21.12.2015 1.730,147 1.747,4485
18.12.2015 1.729,892 1.747,1909
17.12.2015 1.729,7285 1.747,0258
16.12.2015 1.729,8834 1.747,1822
15.12.2015 1.729,8563 1.747,1549
14.12.2015 1.729,7134 1.747,0105
11.12.2015 1.729,3727 1.746,6664
10.12.2015 1.729,5349 1.746,8302
09.12.2015 1.729,6027 1.746,8987
08.12.2015 1.729,5189 1.746,8141
07.12.2015 1.729,6003 1.746,8963
04.12.2015 1.729,2788 1.746,5716
03.12.2015 1.729,1361 1.746,4275
02.12.2015 1.729,0655 1.746,3562
01.12.2015 1.729,4031 1.746,6971
30.11.2015 1.729,4098 1.746,7039
27.11.2015 1.729,0512 1.746,3417
26.11.2015 1.729,3494 1.746,6429
25.11.2015 1.729,1942 1.746,4861
24.11.2015 1.729,2575 1.746,5501
23.11.2015 1.729,1601 1.746,4517
20.11.2015 1.728,7805 1.746,0683
19.11.2015 1.728,9493 1.746,2388
18.11.2015 1.728,8856 1.746,1745
17.11.2015 1.728,899 1.746,188
16.11.2015 1.729,177 1.746,4688
13.11.2015 1.729,0759 1.746,3667
12.11.2015 1.728,9401 1.746,2295
11.11.2015 1.729,1656 1.746,4573
10.11.2015 1.729,0203 1.746,3105
09.11.2015 1.729,3998 1.746,6938
06.11.2015 1.729,3753 1.746,6691
05.11.2015 1.729,4587 1.746,7533
04.11.2015 1.729,7422 1.747,0396
03.11.2015 1.730,3399 1.747,6433
02.11.2015 1.730,2138 1.747,5159
30.10.2015 1.729,7575 1.747,0551
29.10.2015 1.729,597 1.746,893
28.10.2015 1.729,6913 1.746,9882
27.10.2015 1.729,7364 1.747,0338
26.10.2015 1.729,583 1.746,8788
23.10.2015 1.729,1381 1.746,4295
22.10.2015 1.728,9938 1.746,2837
21.10.2015 1.728,895 1.746,184
20.10.2015 1.729,0006 1.746,2906
19.10.2015 1.728,9029 1.746,1919
16.10.2015 1.728,4722 1.745,7569
15.10.2015 1.728,3187 1.745,6019
14.10.2015 1.728,2532 1.745,5357
13.10.2015 1.728,233 1.745,5153
12.10.2015 1.728,274 1.745,5567
09.10.2015 1.727,8137 1.745,0918
08.10.2015 1.727,7221 1.744,9993
07.10.2015 1.727,5741 1.744,8498
06.10.2015 1.728,1917 1.745,4736
05.10.2015 1.728,0409 1.745,3213
02.10.2015 1.727,6807 1.744,9575
01.10.2015 1.727,7183 1.744,9955
30.09.2015 1.727,6976 1.744,9746
29.09.2015 1.727,6625 1.744,9391
28.09.2015 1.727,6197 1.744,8959
25.09.2015 1.727,7193 1.744,9965
24.09.2015 1.727,5737 1.744,8494
23.09.2015 1.727,39 1.744,6639
22.09.2015 1.727,3686 1.744,6423
21.09.2015 1.727,2642 1.744,5368
18.09.2015 1.726,8264 1.744,0947
17.09.2015 1.726,689 1.743,9559
16.09.2015 1.726,8689 1.744,1376
15.09.2015 1.726,783 1.744,0508
14.09.2015 1.726,6548 1.743,9213
11.09.2015 1.726,3164 1.743,5796
10.09.2015 1.726,7705 1.744,0382
09.09.2015 1.726,7808 1.744,0486
08.09.2015 1.726,8002 1.744,0682
07.09.2015 1.726,8775 1.744,1463
03.09.2015 1.726,4172 1.743,6814
02.09.2015 1.726,4127 1.743,6768
28.08.2015 1.726,5415 1.743,8069
27.08.2015 1.726,305 1.743,5681
26.08.2015 1.726,3454 1.743,6089
25.08.2015 1.726,4459 1.743,7104
24.08.2015 1.726,4464 1.743,7109
21.08.2015 1.726,3157 1.743,5789
20.08.2015 1.725,9051 1.743,1642
19.08.2015 1.726,0754 1.743,3362
18.08.2015 1.725,9244 1.743,1836
14.08.2015 1.726,1452 1.743,4067
13.08.2015 1.726,0853 1.743,3462
12.08.2015 1.726,1006 1.743,3616
11.08.2015 1.726,175 1.743,4368
10.08.2015 1.726,4341 1.743,6984
07.08.2015 1.726,6666 1.743,9333
06.08.2015 1.726,2549 1.743,5174
05.08.2015 1.726,1771 1.743,4389
04.08.2015 1.726,6113 1.743,8774
03.08.2015 1.727,2604 1.744,533
31.07.2015 1.727,1633 1.744,4349
30.07.2015 1.726,705 1.743,9721
29.07.2015 1.726,5771 1.743,8429
28.07.2015 1.726,5925 1.743,8584
27.07.2015 1.726,702 1.743,969
24.07.2015 1.726,5611 1.743,8267
23.07.2015 1.726,1029 1.743,3639
22.07.2015 1.725,9622 1.743,2218
21.07.2015 1.725,9561 1.743,2157
20.07.2015 1.726,0169 1.743,2771
16.07.2015 1.725,5382 1.742,7936
15.07.2015 1.725,3854 1.742,6393
14.07.2015 1.725,2912 1.742,5441
13.07.2015 1.725,172 1.742,4237
10.07.2015 1.725,0292 1.742,2795
09.07.2015 1.724,759 1.742,0066
08.07.2015 1.724,6063 1.741,8524
07.07.2015 1.724,4692 1.741,7139
06.07.2015 1.724,9262 1.742,1755
03.07.2015 1.724,7911 1.742,039
02.07.2015 1.724,4009 1.741,6449
01.07.2015 1.724,0957 1.741,3367