Zeit Basispreis Stop Loss
25.01.2021 1.868,1207 1.886,8019
22.01.2021 1.867,6344 1.886,3107
21.01.2021 1.867,5167 1.886,1919
20.01.2021 1.867,6704 1.886,3471
19.01.2021 1.867,5128 1.886,1879
18.01.2021 1.867,4934 1.886,1683
15.01.2021 1.867,0065 1.885,6766
14.01.2021 1.866,902 1.885,571
13.01.2021 1.867,1767 1.885,8485
12.01.2021 1.867,0851 1.885,756
11.01.2021 1.866,923 1.885,5922
08.01.2021 1.866,4367 1.885,1011
07.01.2021 1.866,7618 1.885,4294
06.01.2021 1.867,4108 1.886,0849
05.01.2021 1.867,3024 1.885,9754
04.01.2021 1.867,5896 1.886,2655
31.12.2020 1.867,141 1.885,8124
30.12.2020 1.867,2737 1.885,9464
29.12.2020 1.867,5175 1.886,1927
28.12.2020 1.867,3544 1.886,0279
25.12.2020 1.866,8652 1.885,5339
24.12.2020 1.866,7021 1.885,3691
23.12.2020 1.866,8294 1.885,4977
22.12.2020 1.866,7227 1.885,3899
21.12.2020 1.866,8375 1.885,5059
18.12.2020 1.866,4642 1.885,1288
17.12.2020 1.866,5739 1.885,2396
16.12.2020 1.866,5612 1.885,2268
15.12.2020 1.866,4048 1.885,0688
14.12.2020 1.866,2919 1.884,9548
11.12.2020 1.866,4589 1.885,1235
10.12.2020 1.866,382 1.885,0458
09.12.2020 1.866,4828 1.885,1476
08.12.2020 1.866,4996 1.885,1646
07.12.2020 1.866,4337 1.885,098
04.12.2020 1.865,9488 1.884,6083
03.12.2020 1.866,0037 1.884,6637
02.12.2020 1.866,5207 1.885,1859
01.12.2020 1.866,7084 1.885,3755
30.11.2020 1.866,6602 1.885,3268
27.11.2020 1.866,7369 1.885,4043
26.11.2020 1.866,9315 1.885,6008
25.11.2020 1.866,7684 1.885,4361
24.11.2020 1.866,7354 1.885,4028
23.11.2020 1.866,624 1.885,2902
20.11.2020 1.866,539 1.885,2044
19.11.2020 1.866,4076 1.885,0717
18.11.2020 1.866,4819 1.885,1467
17.11.2020 1.866,9778 1.885,6476
16.11.2020 1.867,3333 1.886,0066
13.11.2020 1.866,8982 1.885,5672
12.11.2020 1.867,0649 1.885,7355
11.11.2020 1.867,6343 1.886,3106
10.11.2020 1.867,4714 1.886,1461
09.11.2020 1.867,8982 1.886,5772
06.11.2020 1.867,7253 1.886,4026
05.11.2020 1.868,0135 1.886,6936
04.11.2020 1.868,505 1.887,1901
03.11.2020 1.868,3478 1.887,0313
02.11.2020 1.868,2164 1.886,8986
30.10.2020 1.867,7704 1.886,4481
29.10.2020 1.867,9636 1.886,6432
28.10.2020 1.868,0724 1.886,7531
27.10.2020 1.867,9134 1.886,5925
26.10.2020 1.867,8004 1.886,4784
23.10.2020 1.867,3354 1.886,0088
22.10.2020 1.867,2393 1.885,9117
19.10.2020 1.867,1826 1.885,8544
16.10.2020 1.866,6924 1.885,3593
15.10.2020 1.866,5927 1.885,2586
14.10.2020 1.866,524 1.885,1892
13.10.2020 1.866,707 1.885,3741
12.10.2020 1.866,544 1.885,2094
09.10.2020 1.866,0549 1.884,7154
08.10.2020 1.865,9593 1.884,6189
07.10.2020 1.866,8391 1.885,5075
06.10.2020 1.866,7408 1.885,4082
05.10.2020 1.866,7114 1.885,3785
02.10.2020 1.866,587 1.885,2529
01.10.2020 1.866,4357 1.885,1001
30.09.2020 1.866,6326 1.885,2989
29.09.2020 1.866,5914 1.885,2573
28.09.2020 1.866,8458 1.885,5143
25.09.2020 1.866,3565 1.885,0201
24.09.2020 1.866,3021 1.884,9651
23.09.2020 1.866,3036 1.884,9666
22.09.2020 1.866,3757 1.885,0395
21.09.2020 1.866,2298 1.884,8921
18.09.2020 1.865,9056 1.884,5647
17.09.2020 1.865,7938 1.884,4517
16.09.2020 1.865,6833 1.884,3401
15.09.2020 1.865,6466 1.884,3031
14.09.2020 1.865,535 1.884,1904
11.09.2020 1.866,0992 1.884,7602
10.09.2020 1.866,0939 1.884,7548
09.09.2020 1.866,0986 1.884,7596
08.09.2020 1.866,1206 1.884,7818
07.09.2020 1.866,1052 1.884,7663
04.09.2020 1.865,6148 1.884,2709
03.09.2020 1.865,4511 1.884,1056
02.09.2020 1.865,9533 1.884,6128
01.09.2020 1.866,1584 1.884,82
31.08.2020 1.866,2251 1.884,8874
28.08.2020 1.866,1456 1.884,8071
27.08.2020 1.866,3294 1.884,9927
26.08.2020 1.866,3907 1.885,0546
25.08.2020 1.866,2516 1.884,9141
24.08.2020 1.866,1237 1.884,7849
21.08.2020 1.866,0275 1.884,6878
20.08.2020 1.866,073 1.884,7337
19.08.2020 1.866,0164 1.884,6766
18.08.2020 1.866,4122 1.885,0763
17.08.2020 1.866,7868 1.885,4547
14.08.2020 1.866,375 1.885,0388
13.08.2020 1.866,4594 1.885,124
12.08.2020 1.867,138 1.885,8094
11.08.2020 1.867,4711 1.886,1458
10.08.2020 1.867,3258 1.885,9991
07.08.2020 1.866,8787 1.885,5475
06.08.2020 1.867,4072 1.886,0813
05.08.2020 1.867,6209 1.886,2971
04.08.2020 1.867,4575 1.886,1321
03.08.2020 1.867,2965 1.885,9695
31.07.2020 1.866,9094 1.885,5785
30.07.2020 1.867,0518 1.885,7223
29.07.2020 1.867,4007 1.886,0747
28.07.2020 1.867,2406 1.885,913
27.07.2020 1.867,1147 1.885,7858
24.07.2020 1.866,6385 1.885,3049
23.07.2020 1.866,5418 1.885,2072
22.07.2020 1.866,6205 1.885,2867
21.07.2020 1.866,5351 1.885,2005
20.07.2020 1.866,4218 1.885,086
17.07.2020 1.865,9273 1.884,5866
16.07.2020 1.865,9296 1.884,5889
15.07.2020 1.865,8626 1.884,5212
14.07.2020 1.865,7642 1.884,4218
13.07.2020 1.866,0186 1.884,6788
10.07.2020 1.865,525 1.884,1803
09.07.2020 1.865,3682 1.884,0219
08.07.2020 1.866,1029 1.884,7639
07.07.2020 1.865,9807 1.884,6405
06.07.2020 1.865,8321 1.884,4904
03.07.2020 1.865,3585 1.884,0121
02.07.2020 1.865,1946 1.883,8465
01.07.2020 1.865,7105 1.884,3676
30.06.2020 1.865,6395 1.884,2959
29.06.2020 1.865,7235 1.884,3807
26.06.2020 1.865,6047 1.884,2607
24.06.2020 1.865,4719 1.884,1266
23.06.2020 1.865,3166 1.883,9698
22.06.2020 1.865,1694 1.883,8211
19.06.2020 1.864,6757 1.883,3225
18.06.2020 1.865,0928 1.883,7437
17.06.2020 1.865,0337 1.883,684
16.06.2020 1.864,8683 1.883,517
15.06.2020 1.864,7525 1.883,4
12.06.2020 1.864,3655 1.883,0092
11.06.2020 1.865,0989 1.883,7499
10.06.2020 1.865,3027 1.883,9557
09.06.2020 1.865,1526 1.883,8041
08.06.2020 1.865,2108 1.883,8629
05.06.2020 1.864,7745 1.883,4222
04.06.2020 1.864,6511 1.883,2976
03.06.2020 1.865,1698 1.883,8215
02.06.2020 1.865,3205 1.883,9737
01.06.2020 1.865,2512 1.883,9037
29.05.2020 1.864,8961 1.883,5451
28.05.2020 1.865,2162 1.883,8684
27.05.2020 1.865,4044 1.884,0584
26.05.2020 1.865,2942 1.883,9471
25.05.2020 1.865,1833 1.883,8351
22.05.2020 1.864,6901 1.883,337
21.05.2020 1.865,0274 1.883,6777
20.05.2020 1.865,066 1.883,7167
19.05.2020 1.865,4472 1.884,1017
18.05.2020 1.865,5516 1.884,2071
15.05.2020 1.865,3948 1.884,0487
14.05.2020 1.865,5393 1.884,1947
13.05.2020 1.865,9705 1.884,6302
12.05.2020 1.866,0067 1.884,6668
11.05.2020 1.866,3338 1.884,9971
08.05.2020 1.866,3338 1.884,9971
07.05.2020 1.866,7196 1.885,3868
06.05.2020 1.867,5641 1.886,2397
05.05.2020 1.867,6165 1.886,2927
04.05.2020 1.867,4472 1.886,1217
30.04.2020 1.867,0987 1.885,7697
29.04.2020 1.867,0239 1.885,6941
28.04.2020 1.866,9487 1.885,6182
27.04.2020 1.866,7909 1.885,4588
24.04.2020 1.866,3044 1.884,9674
23.04.2020 1.866,1863 1.884,8482
22.04.2020 1.866,2391 1.884,9015
21.04.2020 1.866,1297 1.884,791
20.04.2020 1.866,0076 1.884,6677
17.04.2020 1.865,4409 1.884,0953
16.04.2020 1.865,3624 1.884,016
15.04.2020 1.865,1844 1.883,8362
14.04.2020 1.865,1655 1.883,8172
13.04.2020 1.865,307 1.883,9601
09.04.2020 1.864,5745 1.883,2202
08.04.2020 1.864,7308 1.883,3781
07.04.2020 1.865,181 1.883,8328
06.04.2020 1.865,012 1.883,6621
03.04.2020 1.864,42 1.883,0642
02.04.2020 1.864,5551 1.883,2007
01.04.2020 1.864,7613 1.883,4089
31.03.2020 1.864,5688 1.883,2145
30.03.2020 1.864,6249 1.883,2711
27.03.2020 1.864,431 1.883,0753
26.03.2020 1.864,2325 1.882,8748
25.03.2020 1.864,1446 1.882,786
24.03.2020 1.863,951 1.882,5905
23.03.2020 1.863,9807 1.882,6205
20.03.2020 1.863,3773 1.882,0111
19.03.2020 1.863,5746 1.882,2103
18.03.2020 1.863,5582 1.882,1938
17.03.2020 1.863,3792 1.882,013
16.03.2020 1.863,2674 1.881,9001
13.03.2020 1.862,7898 1.881,4177
12.03.2020 1.863,4277 1.882,062
11.03.2020 1.863,778 1.882,4158
10.03.2020 1.863,7781 1.882,4159
09.03.2020 1.863,6659 1.882,3026
06.03.2020 1.863,3717 1.882,0054
05.03.2020 1.863,2588 1.881,8914
04.03.2020 1.863,6963 1.882,3333
03.03.2020 1.863,6324 1.882,2687
02.03.2020 1.863,5086 1.882,1437
28.02.2020 1.862,8785 1.881,5073
27.02.2020 1.863,1213 1.881,7525
26.02.2020 1.863,5021 1.882,1371
25.02.2020 1.863,2847 1.881,9175
24.02.2020 1.863,1119 1.881,743
21.02.2020 1.862,8107 1.881,4388
20.02.2020 1.862,6907 1.881,3176
19.02.2020 1.862,6124 1.881,2385
18.02.2020 1.862,9484 1.881,5779
17.02.2020 1.862,9188 1.881,548
14.02.2020 1.862,1959 1.880,8179
13.02.2020 1.862,5058 1.881,1309
12.02.2020 1.863,3481 1.881,9816
11.02.2020 1.863,2152 1.881,8474
10.02.2020 1.863,109 1.881,7401
07.02.2020 1.862,8872 1.881,5161
06.02.2020 1.863,3038 1.881,9368
05.02.2020 1.863,6225 1.882,2587
04.02.2020 1.863,4476 1.882,0821
03.02.2020 1.863,2175 1.881,8497
31.01.2020 1.862,5354 1.881,1608
30.01.2020 1.862,567 1.881,1927
29.01.2020 1.862,8244 1.881,4526
28.01.2020 1.862,6582 1.881,2848
27.01.2020 1.862,4819 1.881,1067
24.01.2020 1.861,759 1.880,3766
23.01.2020 1.861,6086 1.880,2247
22.01.2020 1.861,6052 1.880,2213
21.01.2020 1.861,4875 1.880,1024
20.01.2020 1.861,3091 1.879,9222
17.01.2020 1.860,5874 1.879,1933
16.01.2020 1.860,4154 1.879,0196
15.01.2020 1.860,2965 1.878,8995
14.01.2020 1.860,1166 1.878,7178
13.01.2020 1.860,1896 1.878,7915
10.01.2020 1.859,4735 1.878,0682
09.01.2020 1.859,2394 1.877,8318
08.01.2020 1.859,8552 1.878,4538
07.01.2020 1.859,7246 1.878,3218
06.01.2020 1.859,8082 1.878,4063
03.01.2020 1.859,0877 1.877,6786
02.01.2020 1.859,184 1.877,7758
01.01.2020 1.859,3404 1.877,9338
30.12.2019 1.859,051 1.877,6415
27.12.2019 1.858,7254 1.877,3127
26.12.2019 1.858,8336 1.877,4219
25.12.2019 1.858,7723 1.877,36
24.12.2019 1.858,5243 1.877,1095
23.12.2019 1.858,5101 1.877,0952
20.12.2019 1.857,7701 1.876,3478
19.12.2019 1.857,6892 1.876,2661
18.12.2019 1.857,6513 1.876,2278
17.12.2019 1.857,6748 1.876,2515
16.12.2019 1.857,4524 1.876,0269
13.12.2019 1.856,8324 1.875,4007
12.12.2019 1.857,1383 1.875,7097
11.12.2019 1.857,3402 1.875,9136
10.12.2019 1.857,1294 1.875,7007
09.12.2019 1.856,9942 1.875,5641
06.12.2019 1.856,5247 1.875,0899
05.12.2019 1.856,43 1.874,9943
04.12.2019 1.857,0433 1.875,6137
03.12.2019 1.857,1304 1.875,7017
02.12.2019 1.856,9916 1.875,5615
29.11.2019 1.856,3705 1.874,9342
28.11.2019 1.856,8235 1.875,3917
27.11.2019 1.856,5816 1.875,1474
26.11.2019 1.856,7191 1.875,2863
25.11.2019 1.856,5604 1.875,126
22.11.2019 1.856,2028 1.874,7648
21.11.2019 1.855,9975 1.874,5575
20.11.2019 1.855,9449 1.874,5043
19.11.2019 1.856,3106 1.874,8737
18.11.2019 1.856,2558 1.874,8184
15.11.2019 1.855,574 1.874,1297
14.11.2019 1.855,8776 1.874,4364
13.11.2019 1.856,4149 1.874,979
12.11.2019 1.856,2824 1.874,8452
11.11.2019 1.856,1972 1.874,7592
08.11.2019 1.855,4614 1.874,016
07.11.2019 1.855,779 1.874,3368
06.11.2019 1.856,968 1.875,5377
05.11.2019 1.856,9456 1.875,5151
04.11.2019 1.856,7184 1.875,2856
01.11.2019 1.856,0221 1.874,5823
31.10.2019 1.856,043 1.874,6034
30.10.2019 1.855,9922 1.874,5521
29.10.2019 1.855,9989 1.874,5589
28.10.2019 1.855,7869 1.874,3448
25.10.2019 1.855,0441 1.873,5945
24.10.2019 1.854,845 1.873,3935
23.10.2019 1.854,6117 1.873,1578
22.10.2019 1.854,4697 1.873,0144
21.10.2019 1.854,3168 1.872,86
18.10.2019 1.853,6591 1.872,1957
17.10.2019 1.853,4864 1.872,0213
16.10.2019 1.853,466 1.872,0007
15.10.2019 1.853,4135 1.871,9476
14.10.2019 1.853,1663 1.871,698
11.10.2019 1.852,4078 1.870,9319
10.10.2019 1.852,4351 1.870,9595
09.10.2019 1.852,2428 1.870,7652
08.10.2019 1.852,9005 1.871,4295
07.10.2019 1.852,7196 1.871,2468
04.10.2019 1.851,9612 1.870,4808
02.10.2019 1.852,1792 1.870,701
01.10.2019 1.851,9214 1.870,4406
30.09.2019 1.851,7924 1.870,3103
27.09.2019 1.851,1741 1.869,6858
26.09.2019 1.851,3381 1.869,8515
25.09.2019 1.851,2597 1.869,7723
24.09.2019 1.851,0003 1.869,5103
23.09.2019 1.850,9866 1.869,4965
20.09.2019 1.850,2101 1.868,7122
19.09.2019 1.850,0954 1.868,5964
18.09.2019 1.850,0145 1.868,5146
17.09.2019 1.849,7686 1.868,2663
16.09.2019 1.849,5232 1.868,0184
13.09.2019 1.848,8406 1.867,329
12.09.2019 1.849,4166 1.867,9108
11.09.2019 1.849,6178 1.868,114
10.09.2019 1.849,5106 1.868,0057
09.09.2019 1.849,3549 1.867,8484
06.09.2019 1.848,8129 1.867,301
05.09.2019 1.848,6657 1.867,1524
04.09.2019 1.849,0924 1.867,5833
03.09.2019 1.849,0784 1.867,5692
02.09.2019 1.849,0188 1.867,509
30.08.2019 1.848,235 1.866,7174
29.08.2019 1.848,3657 1.866,8494
28.08.2019 1.848,5936 1.867,0795
27.08.2019 1.848,4354 1.866,9198
26.08.2019 1.848,4354 1.866,9198
23.08.2019 1.847,9953 1.866,4753
22.08.2019 1.847,7537 1.866,2312
21.08.2019 1.847,5652 1.866,0409
20.08.2019 1.847,4206 1.865,8948
19.08.2019 1.847,3708 1.865,8445
16.08.2019 1.846,7395 1.865,2069
15.08.2019 1.846,9443 1.865,4137
14.08.2019 1.847,2217 1.865,6939
13.08.2019 1.847,7984 1.866,2764
12.08.2019 1.847,6379 1.866,1143
09.08.2019 1.847,3406 1.865,814
08.08.2019 1.847,5413 1.866,0167
07.08.2019 1.848,0134 1.866,4935
06.08.2019 1.847,8255 1.866,3038
05.08.2019 1.847,775 1.866,2528
02.08.2019 1.847,1096 1.865,5807
01.08.2019 1.847,109 1.865,5801
31.07.2019 1.847,1374 1.865,6088
30.07.2019 1.846,954 1.865,4235
29.07.2019 1.846,9825 1.865,4523
26.07.2019 1.846,1892 1.864,6511
25.07.2019 1.845,9606 1.864,4202
24.07.2019 1.845,7026 1.864,1596
23.07.2019 1.845,5587 1.864,0143
22.07.2019 1.845,3405 1.863,7939
19.07.2019 1.844,6028 1.863,0488
18.07.2019 1.844,4565 1.862,9011
17.07.2019 1.844,4919 1.862,9368
16.07.2019 1.844,2648 1.862,7074
15.07.2019 1.844,0828 1.862,5236
12.07.2019 1.843,2638 1.861,6964
11.07.2019 1.843,2784 1.861,7112
10.07.2019 1.843,0159 1.861,4461
09.07.2019 1.842,7705 1.861,1982
08.07.2019 1.843,3647 1.861,7983
05.07.2019 1.842,5864 1.861,0123
04.07.2019 1.842,6308 1.861,0571
03.07.2019 1.842,3565 1.860,7801
02.07.2019 1.842,7978 1.861,2258
01.07.2019 1.842,6366 1.861,063
28.06.2019 1.841,8286 1.860,2469
27.06.2019 1.841,6913 1.860,1082
26.06.2019 1.841,8548 1.860,2733
25.06.2019 1.841,5784 1.859,9942
24.06.2019 1.841,3021 1.859,7151
21.06.2019 1.840,4732 1.858,8779
20.06.2019 1.840,3789 1.858,7827
19.06.2019 1.840,3765 1.858,7803
18.06.2019 1.840,1114 1.858,5125
17.06.2019 1.839,9224 1.858,3216
14.06.2019 1.839,1186 1.857,5098
13.06.2019 1.839,2316 1.857,6239
12.06.2019 1.839,8133 1.858,2114
11.06.2019 1.839,5909 1.857,9868
07.06.2019 1.838,6326 1.857,0189
06.06.2019 1.838,6287 1.857,015
05.06.2019 1.839,1243 1.857,5155
04.06.2019 1.839,1937 1.857,5856
03.06.2019 1.839,0566 1.857,4472
31.05.2019 1.838,2511 1.856,6336
30.05.2019 1.838,5177 1.856,9029
29.05.2019 1.838,6123 1.856,9984
28.05.2019 1.838,4119 1.856,796
27.05.2019 1.838,1608 1.856,5424
24.05.2019 1.837,3297 1.855,703
23.05.2019 1.837,4703 1.855,845
22.05.2019 1.837,4927 1.855,8676
21.05.2019 1.837,2681 1.855,6408
20.05.2019 1.837,0654 1.855,4361
17.05.2019 1.836,2803 1.854,6431
16.05.2019 1.836,2895 1.854,6524
15.05.2019 1.836,8463 1.855,2148
14.05.2019 1.837,1313 1.855,5026
13.05.2019 1.837,175 1.855,5468
10.05.2019 1.836,4548 1.854,8193
09.05.2019 1.837,1606 1.855,5322
08.05.2019 1.837,8884 1.856,2673
07.05.2019 1.837,6903 1.856,0672
06.05.2019 1.837,6903 1.856,0672
03.05.2019 1.837,097 1.855,468
02.05.2019 1.837,1058 1.855,4769
30.04.2019 1.836,6941 1.855,061
29.04.2019 1.836,4924 1.854,8573
26.04.2019 1.835,7939 1.854,1518
25.04.2019 1.835,603 1.853,959
24.04.2019 1.835,3235 1.853,6767
23.04.2019 1.835,0481 1.853,3986
22.04.2019 1.835,0481 1.853,3986
18.04.2019 1.834,0091 1.852,3492
17.04.2019 1.833,8002 1.852,1382
16.04.2019 1.833,8085 1.852,1466
15.04.2019 1.833,5297 1.851,865
12.04.2019 1.832,7602 1.851,0878
11.04.2019 1.832,7672 1.851,0949
10.04.2019 1.832,5256 1.850,8509
09.04.2019 1.832,4874 1.850,8123
08.04.2019 1.833,0864 1.851,4173
05.04.2019 1.832,3081 1.850,6312
04.04.2019 1.832,0522 1.850,3727
03.04.2019 1.832,4293 1.850,7536
02.04.2019 1.832,1504 1.850,4719
01.04.2019 1.831,9847 1.850,3045
29.03.2019 1.831,1667 1.849,4784
28.03.2019 1.831,0129 1.849,323
27.03.2019 1.831,1789 1.849,4907
26.03.2019 1.830,9333 1.849,2426
25.03.2019 1.830,6603 1.848,9669
22.03.2019 1.830,0345 1.848,3348
21.03.2019 1.829,9696 1.848,2693
20.03.2019 1.829,8435 1.848,1419
19.03.2019 1.829,6931 1.847,99
18.03.2019 1.829,4983 1.847,7933
15.03.2019 1.828,6918 1.846,9787
14.03.2019 1.828,5296 1.846,8149
13.03.2019 1.829,1973 1.847,4893
12.03.2019 1.829,1176 1.847,4088
11.03.2019 1.828,9611 1.847,2507
08.03.2019 1.828,1584 1.846,44
07.03.2019 1.828,1419 1.846,4233
06.03.2019 1.828,4476 1.846,7321
05.03.2019 1.828,2978 1.846,5808
04.03.2019 1.828,1077 1.846,3888
01.03.2019 1.827,3428 1.845,6162
28.02.2019 1.827,2158 1.845,488
27.02.2019 1.827,7685 1.846,0462
26.02.2019 1.827,9175 1.846,1967
25.02.2019 1.827,6712 1.845,9479
22.02.2019 1.827,2282 1.845,5005
21.02.2019 1.827,0335 1.845,3038
20.02.2019 1.826,9937 1.845,2636
19.02.2019 1.827,2588 1.845,5314
18.02.2019 1.827,1841 1.845,4559
15.02.2019 1.826,35 1.844,6135
14.02.2019 1.826,2776 1.844,5404
13.02.2019 1.826,9604 1.845,23
12.02.2019 1.826,9056 1.845,1747
11.02.2019 1.826,8192 1.845,0874
08.02.2019 1.826,0096 1.844,2697
07.02.2019 1.826,6298 1.844,8961
06.02.2019 1.826,7454 1.845,0129
05.02.2019 1.826,7282 1.844,9955
04.02.2019 1.826,4711 1.844,7358
01.02.2019 1.825,6816 1.843,9384
31.01.2019 1.825,7629 1.844,0205
30.01.2019 1.826,0624 1.844,323
29.01.2019 1.826,0831 1.844,3439
28.01.2019 1.825,8413 1.844,0997
25.01.2019 1.825,0048 1.843,2548
24.01.2019 1.824,8188 1.843,067
23.01.2019 1.824,6214 1.842,8676
22.01.2019 1.824,3453 1.842,5888
21.01.2019 1.824,1699 1.842,4116
18.01.2019 1.823,3333 1.841,5666
17.01.2019 1.823,1265 1.841,3578
16.01.2019 1.823,1061 1.841,3372
15.01.2019 1.822,8947 1.841,1236
14.01.2019 1.822,6734 1.840,9001
11.01.2019 1.822,126 1.840,3473
10.01.2019 1.821,8538 1.840,0723
09.01.2019 1.821,5789 1.839,7947
08.01.2019 1.822,1191 1.840,3403
07.01.2019 1.821,8958 1.840,1148
04.01.2019 1.821,0671 1.839,2778
03.01.2019 1.820,7883 1.838,9962
02.01.2019 1.821,1549 1.839,3664
01.01.2019 1.820,8819 1.839,0907
31.12.2018 1.820,6036 1.838,8096
28.12.2018 1.820,0877 1.838,2886
27.12.2018 1.820,214 1.838,4161
26.12.2018 1.820,214 1.838,4161
25.12.2018 1.819,9798 1.838,1796
24.12.2018 1.819,7015 1.837,8985
21.12.2018 1.819,0461 1.837,2366
20.12.2018 1.818,768 1.836,9557
19.12.2018 1.818,5478 1.836,7333
18.12.2018 1.818,5131 1.836,6982
17.12.2018 1.818,4014 1.836,5854
14.12.2018 1.817,7219 1.835,8991
13.12.2018 1.817,7614 1.835,939
12.12.2018 1.817,9826 1.836,1624
11.12.2018 1.817,7383 1.835,9157
10.12.2018 1.817,5974 1.835,7734
07.12.2018 1.816,8 1.834,968
06.12.2018 1.816,9517 1.835,1212
05.12.2018 1.817,5375 1.835,7129
04.12.2018 1.817,2659 1.835,4386
03.12.2018 1.817,1489 1.835,3204
30.11.2018 1.816,3431 1.834,5065
29.11.2018 1.816,5485 1.834,714
28.11.2018 1.816,9452 1.835,1147
27.11.2018 1.816,8511 1.835,0196
26.11.2018 1.816,6059 1.834,772
23.11.2018 1.816,1155 1.834,2767
22.11.2018 1.815,9854 1.834,1453
21.11.2018 1.815,7173 1.833,8745
20.11.2018 1.815,6696 1.833,8263
19.11.2018 1.815,6025 1.833,7585
16.11.2018 1.814,8798 1.833,0286
15.11.2018 1.814,8169 1.832,9651
14.11.2018 1.815,4252 1.833,5795
13.11.2018 1.815,8682 1.834,0269
12.11.2018 1.815,6901 1.833,847
09.11.2018 1.814,8864 1.833,0353
08.11.2018 1.815,0995 1.833,2505
07.11.2018 1.816,3099 1.834,473
06.11.2018 1.816,0693 1.834,23
05.11.2018 1.816,0221 1.834,1823
02.11.2018 1.815,2866 1.833,4395
01.11.2018 1.815,266 1.833,4187
31.10.2018 1.815,0738 1.833,2245
30.10.2018 1.814,8933 1.833,0422
29.10.2018 1.814,8581 1.833,0067
26.10.2018 1.814,0922 1.832,2331
25.10.2018 1.813,8322 1.831,9705
24.10.2018 1.813,5655 1.831,7012
23.10.2018 1.813,2995 1.831,4325
22.10.2018 1.813,1727 1.831,3044
19.10.2018 1.812,4446 1.830,569
18.10.2018 1.812,2568 1.830,3794
17.10.2018 1.812,2561 1.830,3787
16.10.2018 1.812,1008 1.830,2218
15.10.2018 1.811,9118 1.830,0309
12.10.2018 1.811,1786 1.829,2904
11.10.2018 1.811,2065 1.829,3186
10.10.2018 1.810,9531 1.829,0626
09.10.2018 1.810,712 1.828,8191
08.10.2018 1.811,2861 1.829,399
05.10.2018 1.810,49 1.828,5949
04.10.2018 1.810,2681 1.828,3708
03.10.2018 1.810,6888 1.828,7957
02.10.2018 1.810,4236 1.828,5278
01.10.2018 1.810,2618 1.828,3644
28.09.2018 1.809,4882 1.827,5831
27.09.2018 1.809,3466 1.827,4401
26.09.2018 1.809,6241 1.827,7203
25.09.2018 1.809,3612 1.827,4548
24.09.2018 1.809,3091 1.827,4022
21.09.2018 1.808,523 1.826,6082
20.09.2018 1.808,3257 1.826,409
19.09.2018 1.808,1946 1.826,2765
18.09.2018 1.807,9444 1.826,0238
17.09.2018 1.807,7985 1.825,8765
14.09.2018 1.807,0632 1.825,1338
13.09.2018 1.807,2449 1.825,3173
12.09.2018 1.807,747 1.825,8245
11.09.2018 1.807,5238 1.825,599
10.09.2018 1.807,454 1.825,5285
07.09.2018 1.806,6815 1.824,7483
06.09.2018 1.806,6608 1.824,7274
05.09.2018 1.807,2545 1.825,327
04.09.2018 1.807,0201 1.825,0903
03.09.2018 1.807,0284 1.825,0987
31.08.2018 1.806,2587 1.824,3213
30.08.2018 1.806,2978 1.824,3608
29.08.2018 1.806,5248 1.824,59
28.08.2018 1.806,5204 1.824,5856
27.08.2018 1.806,5204 1.824,5856
23.08.2018 1.805,8684 1.823,9271
22.08.2018 1.805,7929 1.823,8508
21.08.2018 1.805,6143 1.823,6704
20.08.2018 1.805,4682 1.823,5229
17.08.2018 1.804,8114 1.822,8595
16.08.2018 1.804,7884 1.822,8363
15.08.2018 1.805,3854 1.823,4393
14.08.2018 1.805,646 1.823,7025
13.08.2018 1.805,6427 1.823,6991
10.08.2018 1.804,9313 1.822,9806
09.08.2018 1.805,5324 1.823,5877
08.08.2018 1.806,0191 1.824,0793
07.08.2018 1.805,8475 1.823,906
06.08.2018 1.805,6153 1.823,6715
03.08.2018 1.805,1274 1.823,1787
02.08.2018 1.805,2487 1.823,3012
01.08.2018 1.805,2924 1.823,3453
31.07.2018 1.805,0376 1.823,088
30.07.2018 1.804,8713 1.822,92
27.07.2018 1.804,3368 1.822,3802
26.07.2018 1.804,0894 1.822,1303
25.07.2018 1.803,835 1.821,8734
24.07.2018 1.803,6077 1.821,6438
23.07.2018 1.803,4935 1.821,5284
20.07.2018 1.802,732 1.820,7593
19.07.2018 1.802,5977 1.820,6237
18.07.2018 1.802,633 1.820,6593
17.07.2018 1.802,3786 1.820,4024
16.07.2018 1.802,1676 1.820,1893
13.07.2018 1.801,5382 1.819,5536
12.07.2018 1.801,2904 1.819,3033
11.07.2018 1.801,3149 1.819,328
10.07.2018 1.801,0627 1.819,0733
09.07.2018 1.800,8692 1.818,8779
06.07.2018 1.800,9087 1.818,9178
05.07.2018 1.800,8488 1.818,8573
04.07.2018 1.801,2527 1.819,2652
03.07.2018 1.800,9983 1.819,0083
02.07.2018 1.800,7452 1.818,7527
29.06.2018 1.800,1044 1.818,1054
28.06.2018 1.800,0193 1.818,0195
27.06.2018 1.800,1261 1.818,1274
26.06.2018 1.799,871 1.817,8697
25.06.2018 1.799,6159 1.817,6121
22.06.2018 1.798,8517 1.816,8402
21.06.2018 1.798,6745 1.816,6612
20.06.2018 1.798,6881 1.816,675
19.06.2018 1.798,4365 1.816,4209
18.06.2018 1.798,3046 1.816,2876
15.06.2018 1.797,5956 1.815,5716
14.06.2018 1.797,6259 1.815,6022
13.06.2018 1.798,2198 1.816,202
12.06.2018 1.798,0771 1.816,0579
11.06.2018 1.797,9479 1.815,9274
08.06.2018 1.797,2023 1.815,1743
07.06.2018 1.797,062 1.815,0326
06.06.2018 1.797,3041 1.815,2771
05.06.2018 1.797,1354 1.815,1068
04.06.2018 1.797,0576 1.815,0282
01.06.2018 1.796,3697 1.814,3334
31.05.2018 1.796,3781 1.814,3419
30.05.2018 1.796,7184 1.814,6856
29.05.2018 1.796,954 1.814,9235
28.05.2018 1.796,8217 1.814,7899
25.05.2018 1.796,077 1.814,0378
24.05.2018 1.796,1503 1.814,1118
23.05.2018 1.796,0008 1.813,9608
22.05.2018 1.795,8349 1.813,7932
21.05.2018 1.795,6324 1.813,5887
18.05.2018 1.794,977 1.812,9268
17.05.2018 1.794,9455 1.812,895
16.05.2018 1.795,4882 1.813,4431
15.05.2018 1.795,9881 1.813,948
14.05.2018 1.795,8735 1.813,8322
11.05.2018 1.795,2547 1.813,2072
10.05.2018 1.795,9596 1.813,9192
09.05.2018 1.796,333 1.814,2963
08.05.2018 1.796,397 1.814,361
07.05.2018 1.796,397 1.814,361
04.05.2018 1.795,7118 1.813,6689
03.05.2018 1.795,9366 1.813,896
02.05.2018 1.795,9804 1.813,9402
30.04.2018 1.795,5032 1.813,4582
27.04.2018 1.794,8563 1.812,8049
26.04.2018 1.794,7711 1.812,7188
25.04.2018 1.794,5269 1.812,4722
24.04.2018 1.794,2828 1.812,2256
23.04.2018 1.794,107 1.812,0481
20.04.2018 1.793,3752 1.811,309
19.04.2018 1.793,2566 1.811,1892
18.04.2018 1.793,3488 1.811,2823
17.04.2018 1.793,105 1.811,0361
16.04.2018 1.792,8613 1.810,7899
13.04.2018 1.792,1982 1.810,1202
12.04.2018 1.792,0145 1.809,9346
11.04.2018 1.792,0858 1.810,0067
10.04.2018 1.791,9576 1.809,8772
09.04.2018 1.791,7962 1.809,7142
06.04.2018 1.791,8408 1.809,7592
05.04.2018 1.791,6468 1.809,5633
04.04.2018 1.791,7897 1.809,7076
03.04.2018 1.791,7335 1.809,6508
02.04.2018 1.791,602 1.809,518
29.03.2018 1.790,6521 1.808,5586
28.03.2018 1.790,5344 1.808,4397
27.03.2018 1.790,7377 1.808,6451
26.03.2018 1.790,5012 1.808,4062
23.03.2018 1.789,7741 1.807,6718
22.03.2018 1.789,5617 1.807,4573
21.03.2018 1.789,4206 1.807,3148
20.03.2018 1.789,4747 1.807,3694
19.03.2018 1.789,2767 1.807,1695
16.03.2018 1.788,5832 1.806,469
15.03.2018 1.788,4335 1.806,3178
14.03.2018 1.788,3704 1.806,2541
13.03.2018 1.788,8966 1.806,7856
12.03.2018 1.788,8231 1.806,7113
09.03.2018 1.788,1211 1.806,0023
08.03.2018 1.787,9561 1.805,8357
07.03.2018 1.788,4643 1.806,3489
06.03.2018 1.788,4189 1.806,3031
05.03.2018 1.788,3268 1.806,2101
02.03.2018 1.787,6468 1.805,5233
01.03.2018 1.787,6635 1.805,5401
28.02.2018 1.787,8521 1.805,7306
27.02.2018 1.787,9031 1.805,7821
26.02.2018 1.788,0653 1.805,946
23.02.2018 1.787,7143 1.805,5914
22.02.2018 1.787,6584 1.805,535
21.02.2018 1.787,6542 1.805,5307
20.02.2018 1.787,4765 1.805,3513
19.02.2018 1.787,4426 1.805,317
16.02.2018 1.786,7586 1.804,6262
15.02.2018 1.786,7784 1.804,6462
14.02.2018 1.787,2053 1.805,0774
13.02.2018 1.787,7375 1.805,6149
12.02.2018 1.787,6527 1.805,5292
09.02.2018 1.787,0593 1.804,9299
08.02.2018 1.787,6846 1.805,5614
07.02.2018 1.787,8422 1.805,7206
06.02.2018 1.787,6914 1.805,5683
05.02.2018 1.787,7475 1.805,625
02.02.2018 1.787,0705 1.804,9412
01.02.2018 1.787,0205 1.804,8907
31.01.2018 1.787,3392 1.805,2126
30.01.2018 1.787,2001 1.805,0721
29.01.2018 1.787,1606 1.805,0322
26.01.2018 1.786,5881 1.804,454
25.01.2018 1.786,4173 1.804,2815
24.01.2018 1.786,1987 1.804,0607
23.01.2018 1.785,9724 1.803,8321
22.01.2018 1.785,8615 1.803,7201
19.01.2018 1.785,2243 1.803,0765
18.01.2018 1.785,0643 1.802,9149
17.01.2018 1.785,0842 1.802,935
16.01.2018 1.784,8583 1.802,7069
15.01.2018 1.784,6856 1.802,5325
12.01.2018 1.784,0078 1.801,8479
11.01.2018 1.783,7819 1.801,6197
10.01.2018 1.783,7706 1.801,6083
09.01.2018 1.783,5641 1.801,3997
08.01.2018 1.784,1638 1.802,0054
05.01.2018 1.783,5345 1.801,3698
04.01.2018 1.783,3089 1.801,142
03.01.2018 1.783,6443 1.801,4807
02.01.2018 1.783,4202 1.801,2544
29.12.2017 1.782,6389 1.800,4653
28.12.2017 1.782,5806 1.800,4064
27.12.2017 1.782,8618 1.800,6904
26.12.2017 1.782,6925 1.800,5194
22.12.2017 1.781,9109 1.799,73
21.12.2017 1.781,7014 1.799,5184
20.12.2017 1.781,4775 1.799,2923
19.12.2017 1.781,6111 1.799,4272
18.12.2017 1.781,4245 1.799,2387
15.12.2017 1.780,8695 1.798,6782
14.12.2017 1.780,796 1.798,604
12.12.2017 1.780,842 1.798,6504
11.12.2017 1.780,7178 1.798,525
08.12.2017 1.780,0717 1.797,8724
07.12.2017 1.780,1246 1.797,9258
06.12.2017 1.780,3657 1.798,1694
05.12.2017 1.780,2166 1.798,0188
04.12.2017 1.780,1139 1.797,915
01.12.2017 1.779,5235 1.797,3187
30.11.2017 1.779,4158 1.797,21
29.11.2017 1.780,1665 1.797,9682
28.11.2017 1.780,2969 1.798,0999
27.11.2017 1.780,1885 1.797,9904
24.11.2017 1.779,8341 1.797,6324
23.11.2017 1.779,7343 1.797,5316
22.11.2017 1.779,5204 1.797,3156
21.11.2017 1.779,5383 1.797,3337
20.11.2017 1.779,3456 1.797,1391
17.11.2017 1.778,8173 1.796,6055
16.11.2017 1.778,7003 1.796,4873
15.11.2017 1.779,3271 1.797,1204
14.11.2017 1.779,7034 1.797,5004
13.11.2017 1.779,8972 1.797,6962
10.11.2017 1.779,3201 1.797,1133
09.11.2017 1.780,0416 1.797,842
08.11.2017 1.780,458 1.798,2626
07.11.2017 1.780,3031 1.798,1061
06.11.2017 1.780,105 1.797,9061
03.11.2017 1.779,6918 1.797,4887
02.11.2017 1.779,7412 1.797,5386
01.11.2017 1.779,8027 1.797,6007
30.10.2017 1.779,4717 1.797,2664
27.10.2017 1.779,0406 1.796,831
26.10.2017 1.778,8371 1.796,6255
25.10.2017 1.778,6298 1.796,4161
24.10.2017 1.778,4204 1.796,2046
23.10.2017 1.778,2749 1.796,0576
20.10.2017 1.777,7064 1.795,4835
19.10.2017 1.777,677 1.795,4538
18.10.2017 1.777,6805 1.795,4573
17.10.2017 1.777,5682 1.795,3439
16.10.2017 1.777,3597 1.795,1333
13.10.2017 1.776,7857 1.794,5536
12.10.2017 1.776,6142 1.794,3803
11.10.2017 1.776,6265 1.794,3928
10.10.2017 1.776,4638 1.794,2284
09.10.2017 1.776,3217 1.794,0849
06.10.2017 1.775,695 1.793,452
05.10.2017 1.776,2864 1.794,0493
04.10.2017 1.776,5221 1.794,2873
02.10.2017 1.776,3792 1.794,143
29.09.2017 1.775,765 1.793,5227
28.09.2017 1.775,6198 1.793,376
27.09.2017 1.775,9382 1.793,6976
26.09.2017 1.775,7293 1.793,4866
25.09.2017 1.775,7144 1.793,4715
22.09.2017 1.775,0874 1.792,8383
21.09.2017 1.774,9337 1.792,683
20.09.2017 1.774,8021 1.792,5501
19.09.2017 1.774,5958 1.792,3418
18.09.2017 1.774,4141 1.792,1582
15.09.2017 1.773,8779 1.791,6167
14.09.2017 1.773,9882 1.791,7281
13.09.2017 1.774,5923 1.792,3382
12.09.2017 1.774,4235 1.792,1677
11.09.2017 1.774,3566 1.792,1002
08.09.2017 1.773,77 1.791,5077
07.09.2017 1.773,6653 1.791,402
06.09.2017 1.774,0219 1.791,7621
05.09.2017 1.773,8307 1.791,569
04.09.2017 1.773,6222 1.791,3584
01.09.2017 1.772,9971 1.790,7271
31.08.2017 1.772,9504 1.790,6799
30.08.2017 1.772,8463 1.790,5748
29.08.2017 1.773,2724 1.791,0051
28.08.2017 1.773,2724 1.791,0051
25.08.2017 1.772,7471 1.790,4746
24.08.2017 1.772,8168 1.790,545
23.08.2017 1.772,6595 1.790,3861
22.08.2017 1.772,6699 1.790,3966
21.08.2017 1.772,5473 1.790,2728
18.08.2017 1.771,9962 1.789,7162
17.08.2017 1.771,8476 1.789,5661
16.08.2017 1.771,7499 1.789,4674
15.08.2017 1.772,243 1.789,9654
14.08.2017 1.772,6017 1.790,3277
11.08.2017 1.772,112 1.789,8331
10.08.2017 1.772,0657 1.789,7864
09.08.2017 1.772,7432 1.790,4706
08.08.2017 1.772,8262 1.790,5545
07.08.2017 1.772,9179 1.790,6471
04.08.2017 1.772,362 1.790,0856
03.08.2017 1.772,1978 1.789,9198
02.08.2017 1.772,456 1.790,1806
01.08.2017 1.772,723 1.790,4502
31.07.2017 1.772,5239 1.790,2491
28.07.2017 1.771,9097 1.789,6288
27.07.2017 1.771,7939 1.789,5118
26.07.2017 1.771,8458 1.789,5643
25.07.2017 1.771,64 1.789,3564
24.07.2017 1.771,4317 1.789,146
21.07.2017 1.770,859 1.788,5676
20.07.2017 1.770,6511 1.788,3576
19.07.2017 1.770,6115 1.788,3176
18.07.2017 1.770,6284 1.788,3347
17.07.2017 1.770,4741 1.788,1788
14.07.2017 1.769,93 1.787,6293
13.07.2017 1.769,7642 1.787,4618
12.07.2017 1.769,6155 1.787,3117
11.07.2017 1.769,6145 1.787,3106
10.07.2017 1.769,45 1.787,1445
07.07.2017 1.768,827 1.786,5153
06.07.2017 1.768,6497 1.786,3362
05.07.2017 1.769,3201 1.787,0133
04.07.2017 1.769,5914 1.787,2873
03.07.2017 1.769,3837 1.787,0775
30.06.2017 1.768,9819 1.786,6717
29.06.2017 1.768,8961 1.786,5851
28.06.2017 1.768,7689 1.786,4566
27.06.2017 1.769,04 1.786,7304
26.06.2017 1.768,8325 1.786,5208
23.06.2017 1.768,2381 1.785,9205
22.06.2017 1.768,031 1.785,7113
21.06.2017 1.767,8515 1.785,53
20.06.2017 1.767,8571 1.785,5357
19.06.2017 1.767,6747 1.785,3514
16.06.2017 1.767,0848 1.784,7556
14.06.2017 1.767,1404 1.784,8118
13.06.2017 1.767,1102 1.784,7813
12.06.2017 1.767,5354 1.785,2108
09.06.2017 1.767,1042 1.784,7752
08.06.2017 1.766,9081 1.784,5772
07.06.2017 1.766,7705 1.784,4382
06.06.2017 1.767,0774 1.784,7482
02.06.2017 1.766,375 1.784,0388
01.06.2017 1.766,2144 1.783,8765
31.05.2017 1.766,3064 1.783,9695
30.05.2017 1.766,4807 1.784,1455
29.05.2017 1.766,6591 1.784,3257
26.05.2017 1.766,0638 1.783,7244
25.05.2017 1.766,1786 1.783,8404
24.05.2017 1.766,3151 1.783,9783
23.05.2017 1.766,211 1.783,8731
22.05.2017 1.766,0695 1.783,7302
19.05.2017 1.765,5206 1.783,1758
18.05.2017 1.765,3846 1.783,0384
17.05.2017 1.765,2292 1.782,8815
16.05.2017 1.765,7439 1.783,4013
15.05.2017 1.766,0228 1.783,683
12.05.2017 1.765,7292 1.783,3865
11.05.2017 1.765,5813 1.783,2371
10.05.2017 1.766,1548 1.783,8163
09.05.2017 1.766,8812 1.784,55
08.05.2017 1.766,789 1.784,4569
05.05.2017 1.766,4437 1.784,1081
04.05.2017 1.766,2845 1.783,9473
03.05.2017 1.766,2221 1.783,8843
02.05.2017 1.766,4966 1.784,1616
28.04.2017 1.765,7211 1.783,3783
27.04.2017 1.765,5491 1.783,2046
26.04.2017 1.765,5956 1.783,2516
25.04.2017 1.765,4323 1.783,0866
24.04.2017 1.765,2366 1.782,889
21.04.2017 1.764,6958 1.782,3428
20.04.2017 1.764,5003 1.782,1453
19.04.2017 1.764,3573 1.782,0009
18.04.2017 1.764,4856 1.782,1305
17.04.2017 1.764,3582 1.782,0018
14.04.2017 1.763,7831 1.781,4209
13.04.2017 1.763,5874 1.781,2233
12.04.2017 1.763,3971 1.781,0311
11.04.2017 1.763,2372 1.780,8696
10.04.2017 1.763,3799 1.781,0137
07.04.2017 1.762,926 1.780,5553
06.04.2017 1.762,7384 1.780,3658
05.04.2017 1.763,2415 1.780,8739
04.04.2017 1.763,2849 1.780,9177
03.04.2017 1.763,4732 1.781,1079
31.03.2017 1.763,0031 1.780,6331
30.03.2017 1.762,813 1.780,4411
29.03.2017 1.762,695 1.780,322
28.03.2017 1.762,9732 1.780,6029
27.03.2017 1.762,8024 1.780,4304
24.03.2017 1.762,2175 1.779,8397
23.03.2017 1.762,0226 1.779,6428
22.03.2017 1.761,8551 1.779,4737
21.03.2017 1.761,7416 1.779,359
20.03.2017 1.761,761 1.779,3786
17.03.2017 1.761,2457 1.778,8582
16.03.2017 1.761,0624 1.778,673
15.03.2017 1.760,9576 1.778,5672
14.03.2017 1.760,8445 1.778,4529
13.03.2017 1.760,7628 1.778,3704
10.03.2017 1.760,9637 1.778,5733
09.03.2017 1.760,8198 1.778,428
08.03.2017 1.760,6555 1.778,2621
07.03.2017 1.761,1582 1.778,7698
06.03.2017 1.761,1252 1.778,7365
03.03.2017 1.760,612 1.778,2181
02.03.2017 1.760,492 1.778,0969
01.03.2017 1.760,4965 1.778,1015
28.02.2017 1.760,741 1.778,3484
27.02.2017 1.760,6281 1.778,2344
24.02.2017 1.760,4105 1.778,0146
23.02.2017 1.760,7884 1.778,3963
22.02.2017 1.760,882 1.778,4908
21.02.2017 1.760,9123 1.778,5214
20.02.2017 1.760,7297 1.778,337
17.02.2017 1.760,1753 1.777,7771
16.02.2017 1.760,0405 1.777,6409
15.02.2017 1.760,0904 1.777,6913
14.02.2017 1.760,2503 1.777,8528
13.02.2017 1.760,7341 1.778,3414
10.02.2017 1.760,7694 1.778,3771
09.02.2017 1.760,7271 1.778,3344
08.02.2017 1.760,9643 1.778,5739
07.02.2017 1.761,5139 1.779,129
06.02.2017 1.761,4326 1.779,0469
03.02.2017 1.760,8883 1.778,4972
02.02.2017 1.760,9089 1.778,518
01.02.2017 1.760,8652 1.778,4739
31.01.2017 1.761,1898 1.778,8017
30.01.2017 1.761,0193 1.778,6295
27.01.2017 1.760,5718 1.778,1775
26.01.2017 1.760,5104 1.778,1155
25.01.2017 1.760,37 1.777,9737
24.01.2017 1.760,1952 1.777,7972
23.01.2017 1.760,0119 1.777,612
20.01.2017 1.759,5261 1.777,1214
19.01.2017 1.759,4035 1.776,9975
18.01.2017 1.759,2623 1.776,8549
17.01.2017 1.759,4499 1.777,0444
16.01.2017 1.759,2658 1.776,8585
13.01.2017 1.758,7135 1.776,3006
12.01.2017 1.758,5295 1.776,1148
11.01.2017 1.758,3931 1.775,977
10.01.2017 1.758,4224 1.776,0066
09.01.2017 1.758,2538 1.775,8363
06.01.2017 1.757,7104 1.775,2875
05.01.2017 1.758,2247 1.775,8069
04.01.2017 1.758,0693 1.775,65
03.01.2017 1.758,3952 1.775,9792
02.01.2017 1.758,2633 1.775,8459
30.12.2016 1.757,7108 1.775,2879
29.12.2016 1.757,6337 1.775,21
28.12.2016 1.757,5589 1.775,1345
27.12.2016 1.757,5589 1.775,1345
23.12.2016 1.756,8467 1.774,4152
22.12.2016 1.756,8861 1.774,455
21.12.2016 1.756,991 1.774,5609
20.12.2016 1.756,886 1.774,4549
19.12.2016 1.757,029 1.774,5993
16.12.2016 1.756,5377 1.774,1031
15.12.2016 1.756,4171 1.773,9813
14.12.2016 1.756,2878 1.773,8507
13.12.2016 1.756,2582 1.773,8208
12.12.2016 1.756,4693 1.774,034
09.12.2016 1.756,0521 1.773,6126
08.12.2016 1.755,8905 1.773,4494
07.12.2016 1.755,943 1.773,5024
06.12.2016 1.756,1942 1.773,7561
05.12.2016 1.756,0729 1.773,6336
02.12.2016 1.755,7607 1.773,3183
01.12.2016 1.755,5835 1.773,1393
30.11.2016 1.755,4923 1.773,0472
29.11.2016 1.755,7917 1.773,3496
28.11.2016 1.756,1342 1.773,6955
25.11.2016 1.755,8891 1.773,448
24.11.2016 1.755,7576 1.773,3152
23.11.2016 1.755,5824 1.773,1382
22.11.2016 1.755,4802 1.773,035
21.11.2016 1.755,4096 1.772,9637
18.11.2016 1.754,9193 1.772,4685
17.11.2016 1.755,0937 1.772,6446
16.11.2016 1.755,0493 1.772,5998
15.11.2016 1.755,4844 1.773,0392
14.11.2016 1.755,8204 1.773,3786
11.11.2016 1.755,6152 1.773,1714
10.11.2016 1.755,4427 1.772,9971
09.11.2016 1.755,4761 1.773,0309
08.11.2016 1.755,4528 1.773,0073
07.11.2016 1.756,3287 1.773,892
04.11.2016 1.755,8315 1.773,3898
03.11.2016 1.755,7031 1.773,2601
02.11.2016 1.756,2974 1.773,8604
01.11.2016 1.756,3931 1.773,957
31.10.2016 1.756,2509 1.773,8134
28.10.2016 1.755,7338 1.773,2911
27.10.2016 1.755,6796 1.773,2364
26.10.2016 1.755,5876 1.773,1435
25.10.2016 1.755,4443 1.772,9987
24.10.2016 1.755,3397 1.772,8931
21.10.2016 1.754,8363 1.772,3847
20.10.2016 1.754,6746 1.772,2213
19.10.2016 1.754,6542 1.772,2007
18.10.2016 1.754,7936 1.772,3415
17.10.2016 1.754,6217 1.772,1679
14.10.2016 1.754,1623 1.771,7039
13.10.2016 1.753,9907 1.771,5306
12.10.2016 1.753,8962 1.771,4352
11.10.2016 1.753,9006 1.771,4396
10.10.2016 1.753,7438 1.771,2812
07.10.2016 1.753,2282 1.770,7605
06.10.2016 1.753,127 1.770,6583
05.10.2016 1.753,0121 1.770,5422
04.10.2016 1.753,7178 1.771,255
30.09.2016 1.753,4616 1.770,9962
29.09.2016 1.753,3438 1.770,8772
28.09.2016 1.753,2245 1.770,7567
27.09.2016 1.753,5325 1.771,0678
26.09.2016 1.753,4607 1.770,9953
23.09.2016 1.753,1329 1.770,6642
22.09.2016 1.752,9612 1.770,4908
21.09.2016 1.752,8238 1.770,352
20.09.2016 1.752,6609 1.770,1875
19.09.2016 1.752,5331 1.770,0584
16.09.2016 1.752,0473 1.769,5678
15.09.2016 1.751,8951 1.769,4141
14.09.2016 1.752,0743 1.769,595
13.09.2016 1.752,0498 1.769,5703
12.09.2016 1.752,5345 1.770,0598
09.09.2016 1.752,1343 1.769,6556
08.09.2016 1.751,9958 1.769,5158
07.09.2016 1.751,918 1.769,4372
06.09.2016 1.752,2721 1.769,7948
05.09.2016 1.752,1485 1.769,67
02.09.2016 1.751,6339 1.769,1502
01.09.2016 1.751,5753 1.769,0911
31.08.2016 1.751,4284 1.768,9427
30.08.2016 1.751,6629 1.769,1795
29.08.2016 1.751,6629 1.769,1795
26.08.2016 1.751,446 1.768,9605
25.08.2016 1.751,3209 1.768,8341
24.08.2016 1.751,1896 1.768,7015
23.08.2016 1.751,1387 1.768,6501
22.08.2016 1.751,0252 1.768,5355
19.08.2016 1.750,5506 1.768,0561
18.08.2016 1.750,6843 1.768,1911
17.08.2016 1.750,5851 1.768,091
16.08.2016 1.750,9387 1.768,4481
15.08.2016 1.751,1553 1.768,6669
12.08.2016 1.750,9071 1.768,4162
11.08.2016 1.750,8497 1.768,3582
10.08.2016 1.750,962 1.768,4716
09.08.2016 1.751,5986 1.769,1146
08.08.2016 1.751,512 1.769,0271
05.08.2016 1.751,2057 1.768,7178
04.08.2016 1.751,0919 1.768,6028
03.08.2016 1.751,461 1.768,9756
02.08.2016 1.751,9494 1.769,4689
01.08.2016 1.751,8336 1.769,3519
29.07.2016 1.751,3307 1.768,844
28.07.2016 1.751,1844 1.768,6962
27.07.2016 1.751,2043 1.768,7163
26.07.2016 1.751,1118 1.768,6229
25.07.2016 1.751,0096 1.768,5197
22.07.2016 1.750,5124 1.768,0175
21.07.2016 1.750,3528 1.767,8563
20.07.2016 1.750,219 1.767,7212
19.07.2016 1.750,3233 1.767,8265
18.07.2016 1.750,2065 1.767,7086
15.07.2016 1.749,7863 1.767,2842
14.07.2016 1.749,6171 1.767,1133
13.07.2016 1.749,4933 1.766,9882
12.07.2016 1.749,5272 1.767,0225
11.07.2016 1.749,3683 1.766,862
08.07.2016 1.748,8617 1.766,3503
07.07.2016 1.748,7018 1.766,1888
06.07.2016 1.748,7443 1.766,2317
05.07.2016 1.749,3084 1.766,8015
04.07.2016 1.749,2906 1.766,7835
01.07.2016 1.748,7853 1.766,2732
30.06.2016 1.749,0 1.766,49
29.06.2016 1.748,8359 1.766,3243
28.06.2016 1.748,9301 1.766,4194
27.06.2016 1.749,2009 1.766,6929
24.06.2016 1.748,6983 1.766,1853
23.06.2016 1.748,5306 1.766,0159
22.06.2016 1.748,3893 1.765,8732
21.06.2016 1.748,2406 1.765,723
20.06.2016 1.748,2577 1.765,7403
17.06.2016 1.747,7712 1.765,2489
16.06.2016 1.747,6145 1.765,0906
15.06.2016 1.747,7867 1.765,2646
14.06.2016 1.747,7777 1.765,2555
13.06.2016 1.747,7621 1.765,2397
10.06.2016 1.747,8831 1.765,3619
09.06.2016 1.747,7633 1.765,2409
07.06.2016 1.747,9393 1.765,4187
06.06.2016 1.747,8167 1.765,2949
03.06.2016 1.747,3668 1.764,8405
02.06.2016 1.747,2295 1.764,7018
01.06.2016 1.747,3036 1.764,7766
31.05.2016 1.747,4971 1.764,9721
30.05.2016 1.747,4572 1.764,9318
27.05.2016 1.746,954 1.764,4235
26.05.2016 1.747,2362 1.764,7086
25.05.2016 1.747,3651 1.764,8388
24.05.2016 1.747,3198 1.764,793
23.05.2016 1.747,2056 1.764,6777
20.05.2016 1.746,7732 1.764,2409
19.05.2016 1.746,9331 1.764,4024
18.05.2016 1.746,7851 1.764,253
17.05.2016 1.746,9217 1.764,3909
13.05.2016 1.747,102 1.764,573
12.05.2016 1.747,0939 1.764,5648
11.05.2016 1.747,132 1.764,6033
10.05.2016 1.748,0793 1.765,5601
09.05.2016 1.747,9553 1.765,4349
06.05.2016 1.747,4759 1.764,9507
05.05.2016 1.747,5813 1.765,0571
04.05.2016 1.747,9104 1.765,3895
03.05.2016 1.748,1802 1.765,662
02.05.2016 1.748,1802 1.765,662
29.04.2016 1.747,7154 1.765,1926
28.04.2016 1.747,5694 1.765,0451
27.04.2016 1.747,5482 1.765,0237
26.04.2016 1.747,5349 1.765,0102
25.04.2016 1.747,3681 1.764,8418
22.04.2016 1.746,8687 1.764,3374
21.04.2016 1.746,7118 1.764,1789
20.04.2016 1.746,5962 1.764,0622
19.04.2016 1.746,5503 1.764,0158
18.04.2016 1.746,3835 1.763,8473
15.04.2016 1.745,9243 1.763,3835
14.04.2016 1.745,7577 1.763,2153
13.04.2016 1.745,7994 1.763,2574
12.04.2016 1.745,9419 1.763,4013
11.04.2016 1.745,8395 1.763,2979
08.04.2016 1.745,3399 1.762,7933
07.04.2016 1.745,1981 1.762,6501
06.04.2016 1.745,1062 1.762,5573
05.04.2016 1.745,68 1.763,1368
04.04.2016 1.745,5182 1.762,9734
01.04.2016 1.745,468 1.762,9227
31.03.2016 1.745,325 1.762,7783
30.03.2016 1.745,1603 1.762,6119
29.03.2016 1.745,2142 1.762,6663
28.03.2016 1.745,4621 1.762,9167
24.03.2016 1.744,8035 1.762,2515
23.03.2016 1.744,6533 1.762,0998
21.03.2016 1.744,637 1.762,0834
18.03.2016 1.744,1468 1.761,5883
17.03.2016 1.743,9805 1.761,4203
16.03.2016 1.743,8339 1.761,2722
15.03.2016 1.743,8012 1.761,2392
14.03.2016 1.743,6714 1.761,1081
11.03.2016 1.743,3031 1.760,7361
10.03.2016 1.743,6965 1.761,1335
09.03.2016 1.743,6646 1.761,1012
08.03.2016 1.743,8334 1.761,2717
07.03.2016 1.744,051 1.761,4915
04.03.2016 1.743,6807 1.761,1175
03.03.2016 1.743,5564 1.760,992
02.03.2016 1.743,6026 1.761,0386
01.03.2016 1.743,7908 1.761,2287
29.02.2016 1.743,6564 1.761,093
26.02.2016 1.743,3348 1.760,7681
25.02.2016 1.743,3868 1.760,8207
24.02.2016 1.743,698 1.761,135
23.02.2016 1.743,6313 1.761,0676
22.02.2016 1.743,5846 1.761,0204
19.02.2016 1.743,0889 1.760,5198
18.02.2016 1.743,2119 1.760,644
17.02.2016 1.743,1367 1.760,5681
16.02.2016 1.743,1704 1.760,6021
15.02.2016 1.743,6247 1.761,0609
12.02.2016 1.743,1218 1.760,553
11.02.2016 1.743,1218 1.760,553
10.02.2016 1.743,3445 1.760,7779
09.02.2016 1.743,8418 1.761,2802
08.02.2016 1.744,0618 1.761,5024
05.02.2016 1.743,7445 1.761,1819
04.02.2016 1.743,6739 1.761,1106
03.02.2016 1.743,8963 1.761,3353
02.02.2016 1.744,3834 1.761,8272
01.02.2016 1.744,271 1.761,7137
29.01.2016 1.743,8325 1.761,2708
28.01.2016 1.743,7021 1.761,1391
26.01.2016 1.743,6656 1.761,1023
25.01.2016 1.743,5044 1.760,9394
22.01.2016 1.743,0182 1.760,4484
21.01.2016 1.742,8523 1.760,2808
20.01.2016 1.742,7458 1.760,1733
19.01.2016 1.742,8601 1.760,2887
18.01.2016 1.742,6992 1.760,1262
15.01.2016 1.742,2019 1.759,6239
14.01.2016 1.742,1165 1.759,5377
13.01.2016 1.741,9848 1.759,4046
12.01.2016 1.742,0366 1.759,457
11.01.2016 1.741,8809 1.759,2997
08.01.2016 1.741,3841 1.758,7979
07.01.2016 1.741,2247 1.758,6369
06.01.2016 1.741,1116 1.758,5227
05.01.2016 1.741,6618 1.759,0784
04.01.2016 1.741,4962 1.758,9112
01.01.2016 1.741,4608 1.758,8754
30.12.2015 1.741,1351 1.758,5465
28.12.2015 1.741,1845 1.758,5963
25.12.2015 1.740,693 1.758,0999
23.12.2015 1.740,37 1.757,7737
22.12.2015 1.740,3637 1.757,7673
21.12.2015 1.740,4094 1.757,8135
18.12.2015 1.740,1514 1.757,5529
17.12.2015 1.739,987 1.757,3869
16.12.2015 1.740,1409 1.757,5423
15.12.2015 1.740,1128 1.757,5139
14.12.2015 1.739,9689 1.757,3686
11.12.2015 1.739,6254 1.757,0217
10.12.2015 1.739,7867 1.757,1846
09.12.2015 1.739,8535 1.757,252
08.12.2015 1.739,7688 1.757,1665
07.12.2015 1.739,8492 1.757,2477
04.12.2015 1.739,5249 1.756,9201
03.12.2015 1.739,3813 1.756,7751
02.12.2015 1.739,3098 1.756,7029
01.12.2015 1.739,6465 1.757,043
30.11.2015 1.739,6523 1.757,0488
27.11.2015 1.739,2909 1.756,6838
26.11.2015 1.739,5881 1.756,984
25.11.2015 1.739,432 1.756,8263
24.11.2015 1.739,4944 1.756,8893
23.11.2015 1.739,3961 1.756,7901
20.11.2015 1.739,0138 1.756,4039
19.11.2015 1.739,1817 1.756,5735
18.11.2015 1.739,1171 1.756,5083
17.11.2015 1.739,1296 1.756,5209
16.11.2015 1.739,4067 1.756,8008
13.11.2015 1.739,3029 1.756,6959
12.11.2015 1.739,1662 1.756,5579
11.11.2015 1.739,3908 1.756,7847
10.11.2015 1.739,2446 1.756,637
09.11.2015 1.739,6232 1.757,0194
06.11.2015 1.739,5959 1.756,9919
05.11.2015 1.739,6784 1.757,0752
04.11.2015 1.739,9609 1.757,3605
03.11.2015 1.740,5577 1.757,9633
02.11.2015 1.740,4307 1.757,835
30.10.2015 1.739,9717 1.757,3714
29.10.2015 1.739,8103 1.757,2084
28.10.2015 1.739,9037 1.757,3027
27.10.2015 1.739,9479 1.757,3474
26.10.2015 1.739,7936 1.757,1915
23.10.2015 1.739,346 1.756,7395
22.10.2015 1.739,2008 1.756,5928
21.10.2015 1.739,1011 1.756,4921
20.10.2015 1.739,2058 1.756,5979
19.10.2015 1.739,1072 1.756,4983
16.10.2015 1.738,6738 1.756,0605
15.10.2015 1.738,5194 1.755,9046
14.10.2015 1.738,453 1.755,8375
13.10.2015 1.738,4319 1.755,8162
12.10.2015 1.738,472 1.755,8567
09.10.2015 1.738,009 1.755,3891
08.10.2015 1.737,9165 1.755,2957
07.10.2015 1.737,7676 1.755,1453
06.10.2015 1.738,3843 1.755,7681
05.10.2015 1.738,2326 1.755,6149
02.10.2015 1.737,8697 1.755,2484
01.10.2015 1.737,9064 1.755,2855
30.09.2015 1.737,8847 1.755,2635
29.09.2015 1.737,8486 1.755,2271
28.09.2015 1.737,8049 1.755,1829
25.09.2015 1.737,9018 1.755,2808
24.09.2015 1.737,7553 1.755,1329
23.09.2015 1.737,5707 1.754,9464
22.09.2015 1.737,5484 1.754,9239
21.09.2015 1.737,4431 1.754,8175
18.09.2015 1.737,0026 1.754,3726
17.09.2015 1.736,8643 1.754,2329
16.09.2015 1.737,0433 1.754,4137
15.09.2015 1.736,9565 1.754,3261
14.09.2015 1.736,8274 1.754,1957
11.09.2015 1.736,4862 1.753,8511
10.09.2015 1.736,9394 1.754,3088
09.09.2015 1.736,9488 1.754,3183
08.09.2015 1.736,9673 1.754,337
07.09.2015 1.737,0437 1.754,4141
03.09.2015 1.736,5807 1.753,9465
02.09.2015 1.736,5753 1.753,9411
28.08.2015 1.736,7023 1.754,0693
27.08.2015 1.736,4631 1.753,8277
26.08.2015 1.736,5026 1.753,8676
25.08.2015 1.736,6022 1.753,9682
24.08.2015 1.736,6018 1.753,9678
21.08.2015 1.736,4702 1.753,8349
20.08.2015 1.736,0569 1.753,4175
19.08.2015 1.736,2263 1.753,5886
18.08.2015 1.736,0744 1.753,4351
14.08.2015 1.736,2934 1.753,6563
13.08.2015 1.736,2308 1.753,5931
12.08.2015 1.736,2443 1.753,6067
11.08.2015 1.736,3187 1.753,6819
10.08.2015 1.736,5769 1.753,9427
07.08.2015 1.736,8085 1.754,1766
06.08.2015 1.736,3941 1.753,758
05.08.2015 1.736,3154 1.753,6786
04.08.2015 1.736,7487 1.754,1162
03.08.2015 1.737,3969 1.754,7709
31.07.2015 1.737,2989 1.754,6719
30.07.2015 1.736,8379 1.754,2063
29.07.2015 1.736,7091 1.754,0762
28.07.2015 1.736,7236 1.754,0908
27.07.2015 1.736,8322 1.754,2005
24.07.2015 1.736,6904 1.754,0573
23.07.2015 1.736,2294 1.753,5917
22.07.2015 1.736,0879 1.753,4488
21.07.2015 1.736,0809 1.753,4417
20.07.2015 1.736,1408 1.753,5022
16.07.2015 1.735,6585 1.753,0151
15.07.2015 1.735,5048 1.752,8598
14.07.2015 1.735,4097 1.752,7638
13.07.2015 1.735,2896 1.752,6425
10.07.2015 1.735,1459 1.752,4974
09.07.2015 1.734,873 1.752,2217
08.07.2015 1.734,7194 1.752,0666
07.07.2015 1.734,5814 1.751,9272
06.07.2015 1.735,0375 1.752,3879
03.07.2015 1.734,9015 1.752,2505
02.07.2015 1.734,5086 1.751,8537
01.07.2015 1.734,2016 1.751,5436