| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 12.04.2021 | 60,9854 | 60,9854 |
| 09.04.2021 | 60,9705 | 60,9705 |
| 08.04.2021 | 60,9655 | 60,9655 |
| 07.04.2021 | 60,9605 | 60,9605 |
| 06.04.2021 | 60,9555 | 60,9555 |
| 05.04.2021 | 61,5455 | 61,5455 |
| 01.04.2021 | 61,5253 | 61,5253 |
| 31.03.2021 | 61,5203 | 61,5203 |
| 30.03.2021 | 61,5153 | 61,5153 |
| 26.03.2021 | 61,4952 | 61,4952 |
| 25.03.2021 | 61,4902 | 61,4902 |
| 24.03.2021 | 61,4852 | 61,4852 |
| 23.03.2021 | 61,4802 | 61,4802 |
| 18.03.2021 | 61,4551 | 61,4551 |
| 16.03.2021 | 61,4451 | 61,4451 |
| 12.03.2021 | 61,425 | 61,425 |
| 11.03.2021 | 61,42 | 61,42 |
| 10.03.2021 | 61,415 | 61,415 |
| 09.03.2021 | 61,41 | 61,41 |
| 08.03.2021 | 61,405 | 61,405 |
| 05.03.2021 | 61,3899 | 61,3899 |
| 04.03.2021 | 61,3849 | 61,3849 |
| 03.03.2021 | 61,3799 | 61,3799 |
| 02.03.2021 | 61,3749 | 61,3749 |
| 26.02.2021 | 61,3548 | 61,3548 |
| 25.02.2021 | 61,3498 | 61,3498 |
| 24.02.2021 | 61,3448 | 61,3448 |
| 23.02.2021 | 61,3398 | 61,3398 |
| 22.02.2021 | 61,3348 | 61,3348 |
| 19.02.2021 | 61,3197 | 61,3197 |
| 18.02.2021 | 61,3147 | 61,3147 |
| 17.02.2021 | 61,3097 | 61,3097 |
| 16.02.2021 | 61,3047 | 61,3047 |
| 15.02.2021 | 61,2997 | 61,2997 |
| 12.02.2021 | 61,2846 | 61,2846 |
| 11.02.2021 | 61,2796 | 61,2796 |
| 10.02.2021 | 61,2746 | 61,2746 |
| 09.02.2021 | 61,2696 | 61,2696 |
| 08.02.2021 | 61,2646 | 61,2646 |
| 05.02.2021 | 61,2496 | 61,2496 |
| 04.02.2021 | 61,2446 | 61,2446 |
| 03.02.2021 | 61,2396 | 61,2396 |
| 02.02.2021 | 61,2346 | 61,2346 |
| 01.02.2021 | 61,2296 | 61,2296 |
| 29.01.2021 | 61,2147 | 61,2147 |
| 28.01.2021 | 61,2097 | 61,2097 |
| 27.01.2021 | 61,2047 | 61,2047 |
| 26.01.2021 | 61,1997 | 61,1997 |
| 25.01.2021 | 61,1947 | 61,1947 |
| 22.01.2021 | 61,1797 | 61,1797 |
| 21.01.2021 | 61,1747 | 61,1747 |
| 20.01.2021 | 61,1697 | 61,1697 |
| 19.01.2021 | 61,1647 | 61,1647 |
| 18.01.2021 | 61,1597 | 61,1597 |
| 15.01.2021 | 61,1447 | 61,1447 |
| 14.01.2021 | 61,1397 | 61,1397 |
| 13.01.2021 | 61,1347 | 61,1347 |
| 12.01.2021 | 61,1297 | 61,1297 |
| 11.01.2021 | 61,1247 | 61,1247 |
| 08.01.2021 | 61,1097 | 61,1097 |
| 07.01.2021 | 61,1047 | 61,1047 |
| 06.01.2021 | 61,0997 | 61,0997 |
| 05.01.2021 | 61,0947 | 61,0947 |
| 04.01.2021 | 61,0897 | 61,0897 |
| 31.12.2020 | 61,0697 | 61,0697 |
| 30.12.2020 | 61,0647 | 61,0647 |
| 29.12.2020 | 61,0597 | 61,0597 |
| 28.12.2020 | 61,0547 | 61,0547 |
| 25.12.2020 | 61,0398 | 61,0398 |
| 24.12.2020 | 61,0348 | 61,0348 |
| 23.12.2020 | 61,0298 | 61,0298 |
| 22.12.2020 | 61,0248 | 61,0248 |
| 21.12.2020 | 61,0198 | 61,0198 |
| 18.12.2020 | 61,0049 | 61,0049 |
| 17.12.2020 | 61,0 | 61,0 |
| 16.12.2020 | 60,995 | 60,995 |
| 15.12.2020 | 60,99 | 60,99 |
| 14.12.2020 | 60,985 | 60,985 |
| 11.12.2020 | 60,97 | 60,97 |
| 10.12.2020 | 60,965 | 60,965 |
| 09.12.2020 | 60,96 | 60,96 |
| 08.12.2020 | 60,955 | 60,955 |
| 07.12.2020 | 60,95 | 60,95 |
| 04.12.2020 | 60,935 | 60,935 |
| 03.12.2020 | 60,93 | 60,93 |
| 02.12.2020 | 60,925 | 60,925 |
| 01.12.2020 | 60,92 | 60,92 |
| 30.11.2020 | 60,915 | 60,915 |
| 27.11.2020 | 60,9 | 60,9 |
| 26.11.2020 | 60,895 | 60,895 |
| 25.11.2020 | 60,89 | 60,89 |
| 24.11.2020 | 60,885 | 60,885 |
| 23.11.2020 | 60,88 | 60,88 |
| 20.11.2020 | 60,865 | 60,865 |
| 19.11.2020 | 60,86 | 60,86 |
| 18.11.2020 | 60,855 | 60,855 |
| 17.11.2020 | 60,85 | 60,85 |
| 16.11.2020 | 60,845 | 60,845 |
| 13.11.2020 | 60,83 | 60,83 |
| 12.11.2020 | 60,825 | 60,825 |
| 11.11.2020 | 60,82 | 60,82 |
| 10.11.2020 | 60,815 | 60,815 |
| 09.11.2020 | 60,81 | 60,81 |
| 06.11.2020 | 60,795 | 60,795 |
| 05.11.2020 | 60,79 | 60,79 |
| 04.11.2020 | 60,785 | 60,785 |
| 03.11.2020 | 60,78 | 60,78 |
| 02.11.2020 | 60,775 | 60,775 |
| 30.10.2020 | 60,7601 | 60,7601 |
| 29.10.2020 | 60,7551 | 60,7551 |
| 28.10.2020 | 60,7501 | 60,7501 |
| 27.10.2020 | 60,7451 | 60,7451 |
| 26.10.2020 | 60,7401 | 60,7401 |
| 23.10.2020 | 60,7251 | 60,7251 |
| 22.10.2020 | 60,7201 | 60,7201 |
| 19.10.2020 | 60,7051 | 60,7051 |
| 16.10.2020 | 60,6901 | 60,6901 |
| 15.10.2020 | 60,6851 | 60,6851 |
| 14.10.2020 | 60,6801 | 60,6801 |
| 13.10.2020 | 60,6751 | 60,6751 |
| 12.10.2020 | 60,6701 | 60,6701 |
| 09.10.2020 | 60,6551 | 60,6551 |
| 08.10.2020 | 60,6501 | 60,6501 |
| 07.10.2020 | 60,6451 | 60,6451 |
| 06.10.2020 | 60,6401 | 60,6401 |
| 05.10.2020 | 60,6351 | 60,6351 |
| 02.10.2020 | 60,6201 | 60,6201 |
| 01.10.2020 | 60,6151 | 60,6151 |
| 30.09.2020 | 60,6101 | 60,6101 |
| 29.09.2020 | 60,6051 | 60,6051 |
| 28.09.2020 | 60,6001 | 60,6001 |
| 25.09.2020 | 60,5851 | 60,5851 |
| 24.09.2020 | 60,5801 | 60,5801 |
| 23.09.2020 | 60,5751 | 60,5751 |
| 22.09.2020 | 60,5701 | 60,5701 |
| 21.09.2020 | 60,5651 | 60,5651 |
| 18.09.2020 | 60,5501 | 60,5501 |
| 17.09.2020 | 60,5451 | 60,5451 |
| 16.09.2020 | 60,5401 | 60,5401 |
| 15.09.2020 | 60,5351 | 60,5351 |
| 14.09.2020 | 60,5301 | 60,5301 |
| 11.09.2020 | 60,5151 | 60,5151 |
| 10.09.2020 | 60,5101 | 60,5101 |
| 09.09.2020 | 60,5051 | 60,5051 |
| 08.09.2020 | 60,5001 | 60,5001 |
| 07.09.2020 | 60,4951 | 60,4951 |
| 04.09.2020 | 60,4801 | 60,4801 |
| 03.09.2020 | 60,4751 | 60,4751 |
| 02.09.2020 | 60,4701 | 60,4701 |
| 01.09.2020 | 60,4651 | 60,4651 |
| 31.08.2020 | 60,4601 | 60,4601 |
| 28.08.2020 | 60,4451 | 60,4451 |
| 27.08.2020 | 60,4401 | 60,4401 |
| 26.08.2020 | 60,4351 | 60,4351 |
| 25.08.2020 | 60,4301 | 60,4301 |
| 24.08.2020 | 60,4251 | 60,4251 |
| 21.08.2020 | 60,4101 | 60,4101 |
| 20.08.2020 | 60,4051 | 60,4051 |
| 19.08.2020 | 60,4001 | 60,4001 |
| 18.08.2020 | 60,3951 | 60,3951 |
| 17.08.2020 | 60,3901 | 60,3901 |
| 14.08.2020 | 60,3751 | 60,3751 |
| 13.08.2020 | 60,3701 | 60,3701 |
| 12.08.2020 | 60,3651 | 60,3651 |
| 11.08.2020 | 60,3601 | 60,3601 |
| 10.08.2020 | 60,3551 | 60,3551 |
| 07.08.2020 | 60,3401 | 60,3401 |
| 06.08.2020 | 60,3351 | 60,3351 |
| 05.08.2020 | 60,3301 | 60,3301 |
| 04.08.2020 | 60,3251 | 60,3251 |
| 03.08.2020 | 60,3201 | 60,3201 |
| 31.07.2020 | 60,3051 | 60,3051 |
| 30.07.2020 | 60,3001 | 60,3001 |
| 29.07.2020 | 60,2951 | 60,2951 |
| 28.07.2020 | 60,2901 | 60,2901 |
| 27.07.2020 | 60,2851 | 60,2851 |
| 24.07.2020 | 60,2701 | 60,2701 |
| 23.07.2020 | 60,2651 | 60,2651 |
| 22.07.2020 | 60,2601 | 60,2601 |
| 21.07.2020 | 60,2551 | 60,2551 |
| 20.07.2020 | 60,2501 | 60,2501 |
| 17.07.2020 | 60,2351 | 60,2351 |
| 16.07.2020 | 60,2301 | 60,2301 |
| 15.07.2020 | 60,2251 | 60,2251 |
| 14.07.2020 | 60,2201 | 60,2201 |
| 13.07.2020 | 60,2151 | 60,2151 |
| 10.07.2020 | 60,2001 | 60,2001 |
| 09.07.2020 | 60,1951 | 60,1951 |
| 08.07.2020 | 60,1901 | 60,1901 |
| 07.07.2020 | 60,1851 | 60,1851 |
| 06.07.2020 | 60,1801 | 60,1801 |
| 03.07.2020 | 60,1651 | 60,1651 |
| 02.07.2020 | 60,1601 | 60,1601 |
| 01.07.2020 | 60,1551 | 60,1551 |
| 30.06.2020 | 60,1501 | 60,1501 |
| 29.06.2020 | 60,1451 | 60,1451 |
| 26.06.2020 | 60,1301 | 60,1301 |
| 24.06.2020 | 60,1201 | 60,1201 |
| 23.06.2020 | 60,1151 | 60,1151 |
| 22.06.2020 | 60,1101 | 60,1101 |
| 19.06.2020 | 60,0951 | 60,0951 |
| 18.06.2020 | 60,0901 | 60,0901 |
| 17.06.2020 | 60,0851 | 60,0851 |
| 16.06.2020 | 60,0801 | 60,0801 |
| 15.06.2020 | 60,0751 | 60,0751 |
| 12.06.2020 | 60,06 | 60,06 |
| 11.06.2020 | 60,055 | 60,055 |
| 10.06.2020 | 60,05 | 60,05 |
| 09.06.2020 | 60,045 | 60,045 |
| 08.06.2020 | 60,04 | 60,04 |
| 05.06.2020 | 60,0249 | 60,0249 |
| 04.06.2020 | 60,0199 | 60,0199 |
| 03.06.2020 | 60,0149 | 60,0149 |
| 02.06.2020 | 60,0099 | 60,0099 |
| 01.06.2020 | 60,0049 | 60,0049 |
| 29.05.2020 | 59,9898 | 59,9898 |
| 28.05.2020 | 59,9847 | 59,9847 |
| 27.05.2020 | 59,9797 | 59,9797 |
| 26.05.2020 | 59,9746 | 59,9746 |
| 25.05.2020 | 59,9695 | 59,9695 |
| 22.05.2020 | 59,9544 | 59,9544 |
| 21.05.2020 | 59,9494 | 59,9494 |
| 20.05.2020 | 59,9444 | 59,9444 |
| 19.05.2020 | 59,9393 | 59,9393 |
| 18.05.2020 | 59,9343 | 59,9343 |
| 15.05.2020 | 59,9192 | 59,9192 |
| 14.05.2020 | 59,9142 | 59,9142 |
| 13.05.2020 | 59,9091 | 59,9091 |
| 12.05.2020 | 59,904 | 59,904 |
| 11.05.2020 | 59,8989 | 59,8989 |
| 08.05.2020 | 59,8837 | 59,8837 |
| 07.05.2020 | 59,8786 | 59,8786 |
| 06.05.2020 | 59,8736 | 59,8736 |
| 05.05.2020 | 59,8686 | 59,8686 |
| 04.05.2020 | 59,8636 | 59,8636 |
| 30.04.2020 | 59,8434 | 59,8434 |
| 29.04.2020 | 60,4333 | 60,4333 |
| 28.04.2020 | 60,4282 | 60,4282 |
| 27.04.2020 | 60,4231 | 60,4231 |
| 24.04.2020 | 60,4076 | 60,4076 |
| 23.04.2020 | 60,4024 | 60,4024 |
| 22.04.2020 | 60,3972 | 60,3972 |
| 21.04.2020 | 60,392 | 60,392 |
| 20.04.2020 | 60,3869 | 60,3869 |
| 17.04.2020 | 60,3715 | 60,3715 |
| 16.04.2020 | 60,3664 | 60,3664 |
| 15.04.2020 | 60,3612 | 60,3612 |
| 14.04.2020 | 60,356 | 60,356 |
| 13.04.2020 | 60,3508 | 60,3508 |
| 09.04.2020 | 60,3299 | 60,3299 |
| 08.04.2020 | 60,3247 | 60,3247 |
| 07.04.2020 | 60,3195 | 60,3195 |
| 06.04.2020 | 60,3144 | 60,3144 |
| 03.04.2020 | 60,299 | 60,299 |
| 02.04.2020 | 60,2939 | 60,2939 |
| 01.04.2020 | 60,2888 | 60,2888 |
| 31.03.2020 | 60,2836 | 60,2836 |
| 30.03.2020 | 60,2785 | 60,2785 |
| 27.03.2020 | 60,2631 | 60,2631 |
| 26.03.2020 | 60,258 | 60,258 |
| 25.03.2020 | 60,2529 | 60,2529 |
| 24.03.2020 | 60,2478 | 60,2478 |
| 23.03.2020 | 60,2427 | 60,2427 |
| 20.03.2020 | 60,2274 | 60,2274 |
| 19.03.2020 | 60,2223 | 60,2223 |
| 18.03.2020 | 60,2172 | 60,2172 |
| 17.03.2020 | 60,2122 | 60,2122 |
| 16.03.2020 | 60,2072 | 60,2072 |
| 13.03.2020 | 60,1921 | 60,1921 |
| 12.03.2020 | 60,1871 | 60,1871 |
| 11.03.2020 | 60,1821 | 60,1821 |
| 10.03.2020 | 60,1771 | 60,1771 |
| 09.03.2020 | 60,1721 | 60,1721 |
| 06.03.2020 | 60,1571 | 60,1571 |
| 05.03.2020 | 60,1521 | 60,1521 |
| 04.03.2020 | 60,1471 | 60,1471 |
| 03.03.2020 | 60,1421 | 60,1421 |
| 02.03.2020 | 60,1371 | 60,1371 |
| 28.02.2020 | 60,122 | 60,122 |
| 27.02.2020 | 60,117 | 60,117 |
| 26.02.2020 | 60,112 | 60,112 |
| 25.02.2020 | 60,1069 | 60,1069 |
| 24.02.2020 | 60,1019 | 60,1019 |
| 21.02.2020 | 60,0868 | 60,0868 |
| 20.02.2020 | 60,0818 | 60,0818 |
| 19.02.2020 | 60,0767 | 60,0767 |
| 18.02.2020 | 60,0717 | 60,0717 |
| 17.02.2020 | 60,0667 | 60,0667 |
| 14.02.2020 | 60,0516 | 60,0516 |
| 13.02.2020 | 60,0466 | 60,0466 |
| 12.02.2020 | 60,0415 | 60,0415 |
| 11.02.2020 | 60,0365 | 60,0365 |
| 10.02.2020 | 60,0314 | 60,0314 |
| 07.02.2020 | 60,0162 | 60,0162 |
| 06.02.2020 | 60,0111 | 60,0111 |
| 05.02.2020 | 60,006 | 60,006 |
| 04.02.2020 | 60,0009 | 60,0009 |
| 03.02.2020 | 59,9958 | 59,9958 |
| 31.01.2020 | 59,9806 | 59,9806 |
| 30.01.2020 | 59,9755 | 59,9755 |
| 29.01.2020 | 59,9704 | 59,9704 |
| 28.01.2020 | 59,9653 | 59,9653 |
| 27.01.2020 | 59,9602 | 59,9602 |
| 24.01.2020 | 59,945 | 59,945 |
| 23.01.2020 | 59,94 | 59,94 |
| 22.01.2020 | 59,9349 | 59,9349 |
| 21.01.2020 | 59,9299 | 59,9299 |
| 20.01.2020 | 59,9248 | 59,9248 |
| 17.01.2020 | 59,9096 | 59,9096 |
| 16.01.2020 | 59,9046 | 59,9046 |
| 15.01.2020 | 59,8995 | 59,8995 |
| 14.01.2020 | 59,8944 | 59,8944 |
| 13.01.2020 | 59,8893 | 59,8893 |
| 10.01.2020 | 59,8741 | 59,8741 |
| 09.01.2020 | 59,869 | 59,869 |
| 08.01.2020 | 59,8639 | 59,8639 |
| 07.01.2020 | 59,8588 | 59,8588 |
| 06.01.2020 | 59,8537 | 59,8537 |
| 03.01.2020 | 59,8385 | 59,8385 |
| 02.01.2020 | 59,8334 | 59,8334 |
| 01.01.2020 | 59,8283 | 59,8283 |
| 30.12.2019 | 59,8181 | 59,8181 |
| 27.12.2019 | 59,8029 | 59,8029 |
| 26.12.2019 | 59,7978 | 59,7978 |
| 25.12.2019 | 59,7928 | 59,7928 |
| 24.12.2019 | 59,7877 | 59,7877 |
| 23.12.2019 | 59,7826 | 59,7826 |
| 20.12.2019 | 59,7674 | 59,7674 |
| 19.12.2019 | 59,7623 | 59,7623 |
| 18.12.2019 | 59,7573 | 59,7573 |
| 17.12.2019 | 59,7523 | 59,7523 |
| 16.12.2019 | 59,7473 | 59,7473 |
| 13.12.2019 | 59,7322 | 59,7322 |
| 12.12.2019 | 59,7272 | 59,7272 |
| 11.12.2019 | 59,7222 | 59,7222 |
| 10.12.2019 | 59,7171 | 59,7171 |
| 09.12.2019 | 59,712 | 59,712 |
| 06.12.2019 | 59,6969 | 59,6969 |
| 05.12.2019 | 59,6918 | 59,6918 |
| 04.12.2019 | 59,6867 | 59,6867 |
| 03.12.2019 | 59,6816 | 59,6816 |
| 02.12.2019 | 59,6765 | 59,6765 |
| 29.11.2019 | 59,6613 | 59,6613 |
| 28.11.2019 | 59,6562 | 59,6562 |
| 27.11.2019 | 59,6511 | 59,6511 |
| 26.11.2019 | 59,646 | 59,646 |
| 25.11.2019 | 59,6409 | 59,6409 |
| 22.11.2019 | 59,6257 | 59,6257 |
| 21.11.2019 | 59,6207 | 59,6207 |
| 20.11.2019 | 59,6156 | 59,6156 |
| 19.11.2019 | 59,6106 | 59,6106 |
| 18.11.2019 | 59,6056 | 59,6056 |
| 15.11.2019 | 59,5905 | 59,5905 |
| 14.11.2019 | 59,5855 | 59,5855 |
| 13.11.2019 | 59,5805 | 59,5805 |
| 12.11.2019 | 59,5755 | 59,5755 |
| 11.11.2019 | 59,5705 | 59,5705 |
| 08.11.2019 | 59,5554 | 59,5554 |
| 07.11.2019 | 59,5504 | 59,5504 |
| 06.11.2019 | 59,5453 | 59,5453 |
| 05.11.2019 | 59,5402 | 59,5402 |
| 04.11.2019 | 59,5351 | 59,5351 |
| 01.11.2019 | 59,5199 | 59,5199 |
| 31.10.2019 | 59,5148 | 59,5148 |
| 30.10.2019 | 59,5097 | 59,5097 |
| 29.10.2019 | 59,5046 | 59,5046 |
| 28.10.2019 | 59,4995 | 59,4995 |
| 25.10.2019 | 59,4844 | 59,4844 |
| 24.10.2019 | 59,4794 | 59,4794 |
| 23.10.2019 | 59,4743 | 59,4743 |
| 22.10.2019 | 59,4693 | 59,4693 |
| 21.10.2019 | 59,4642 | 59,4642 |
| 18.10.2019 | 59,449 | 59,449 |
| 17.10.2019 | 59,444 | 59,444 |
| 16.10.2019 | 59,439 | 59,439 |
| 15.10.2019 | 59,434 | 59,434 |
| 14.10.2019 | 59,429 | 59,429 |
| 11.10.2019 | 59,414 | 59,414 |
| 10.10.2019 | 59,409 | 59,409 |
| 09.10.2019 | 59,404 | 59,404 |
| 08.10.2019 | 59,399 | 59,399 |
| 07.10.2019 | 59,394 | 59,394 |
| 04.10.2019 | 59,379 | 59,379 |
| 02.10.2019 | 59,369 | 59,369 |
| 01.10.2019 | 59,364 | 59,364 |
| 30.09.2019 | 59,359 | 59,359 |
| 27.09.2019 | 59,344 | 59,344 |
| 26.09.2019 | 59,339 | 59,339 |
| 25.09.2019 | 59,334 | 59,334 |
| 24.09.2019 | 59,329 | 59,329 |
| 23.09.2019 | 59,324 | 59,324 |
| 20.09.2019 | 59,3089 | 59,3089 |
| 19.09.2019 | 59,3039 | 59,3039 |
| 18.09.2019 | 59,2989 | 59,2989 |
| 17.09.2019 | 59,2939 | 59,2939 |
| 16.09.2019 | 59,2889 | 59,2889 |
| 13.09.2019 | 59,2738 | 59,2738 |
| 12.09.2019 | 59,2688 | 59,2688 |
| 11.09.2019 | 59,2638 | 59,2638 |
| 10.09.2019 | 59,2588 | 59,2588 |
| 09.09.2019 | 59,2538 | 59,2538 |
| 06.09.2019 | 59,2388 | 59,2388 |
| 05.09.2019 | 59,2338 | 59,2338 |
| 04.09.2019 | 59,2288 | 59,2288 |
| 03.09.2019 | 59,2238 | 59,2238 |
| 02.09.2019 | 59,2187 | 59,2187 |
| 30.08.2019 | 59,2035 | 59,2035 |
| 29.08.2019 | 59,1985 | 59,1985 |
| 28.08.2019 | 59,1934 | 59,1934 |
| 27.08.2019 | 59,1883 | 59,1883 |
| 26.08.2019 | 59,1832 | 59,1832 |
| 23.08.2019 | 59,168 | 59,168 |
| 22.08.2019 | 59,1629 | 59,1629 |
| 21.08.2019 | 59,1578 | 59,1578 |
| 20.08.2019 | 59,1527 | 59,1527 |
| 19.08.2019 | 59,1476 | 59,1476 |
| 16.08.2019 | 59,1324 | 59,1324 |
| 15.08.2019 | 59,1273 | 59,1273 |
| 14.08.2019 | 59,1222 | 59,1222 |
| 13.08.2019 | 59,1171 | 59,1171 |
| 12.08.2019 | 59,112 | 59,112 |
| 09.08.2019 | 59,0967 | 59,0967 |
| 08.08.2019 | 59,0916 | 59,0916 |
| 07.08.2019 | 59,0865 | 59,0865 |
| 06.08.2019 | 59,0814 | 59,0814 |
| 05.08.2019 | 59,0763 | 59,0763 |
| 02.08.2019 | 59,061 | 59,061 |
| 01.08.2019 | 59,0559 | 59,0559 |
| 31.07.2019 | 59,0508 | 59,0508 |
| 30.07.2019 | 59,0457 | 59,0457 |
| 29.07.2019 | 59,0406 | 59,0406 |
| 26.07.2019 | 59,0253 | 59,0253 |
| 25.07.2019 | 59,0202 | 59,0202 |
| 24.07.2019 | 59,0151 | 59,0151 |
| 23.07.2019 | 59,01 | 59,01 |
| 22.07.2019 | 59,0049 | 59,0049 |
| 19.07.2019 | 58,9897 | 58,9897 |
| 18.07.2019 | 58,9846 | 58,9846 |
| 17.07.2019 | 58,9795 | 58,9795 |
| 16.07.2019 | 58,9744 | 58,9744 |
| 15.07.2019 | 58,9693 | 58,9693 |
| 12.07.2019 | 58,954 | 58,954 |
| 11.07.2019 | 58,9489 | 58,9489 |
| 10.07.2019 | 58,9438 | 58,9438 |
| 09.07.2019 | 58,9387 | 58,9387 |
| 08.07.2019 | 58,9336 | 58,9336 |
| 05.07.2019 | 58,9183 | 58,9183 |
| 04.07.2019 | 58,9132 | 58,9132 |
| 03.07.2019 | 58,9081 | 58,9081 |
| 02.07.2019 | 58,903 | 58,903 |
| 01.07.2019 | 58,8979 | 58,8979 |
| 28.06.2019 | 58,8826 | 58,8826 |
| 27.06.2019 | 58,8775 | 58,8775 |
| 26.06.2019 | 58,8724 | 58,8724 |
| 25.06.2019 | 58,8673 | 58,8673 |
| 24.06.2019 | 58,8622 | 58,8622 |
| 21.06.2019 | 58,847 | 58,847 |
| 20.06.2019 | 58,8419 | 58,8419 |
| 19.06.2019 | 58,8368 | 58,8368 |
| 18.06.2019 | 58,8317 | 58,8317 |
| 17.06.2019 | 58,8266 | 58,8266 |
| 14.06.2019 | 58,8113 | 58,8113 |
| 13.06.2019 | 58,8062 | 58,8062 |
| 12.06.2019 | 58,8011 | 58,8011 |
| 11.06.2019 | 58,796 | 58,796 |
| 07.06.2019 | 58,7756 | 58,7756 |
| 06.06.2019 | 58,7705 | 58,7705 |
| 05.06.2019 | 58,7654 | 58,7654 |
| 04.06.2019 | 58,7603 | 58,7603 |
| 03.06.2019 | 58,7552 | 58,7552 |
| 31.05.2019 | 58,7399 | 58,7399 |
| 30.05.2019 | 58,7348 | 58,7348 |
| 29.05.2019 | 58,7297 | 58,7297 |
| 28.05.2019 | 58,7246 | 58,7246 |
| 27.05.2019 | 58,7195 | 58,7195 |
| 24.05.2019 | 58,7042 | 58,7042 |
| 23.05.2019 | 58,6991 | 58,6991 |
| 22.05.2019 | 58,694 | 58,694 |
| 21.05.2019 | 58,6889 | 58,6889 |
| 20.05.2019 | 58,6838 | 58,6838 |
| 17.05.2019 | 58,6685 | 58,6685 |
| 16.05.2019 | 58,6634 | 58,6634 |
| 15.05.2019 | 58,6583 | 58,6583 |
| 14.05.2019 | 58,6532 | 58,6532 |
| 13.05.2019 | 58,6481 | 58,6481 |
| 10.05.2019 | 58,6328 | 58,6328 |
| 09.05.2019 | 58,6277 | 58,6277 |
| 08.05.2019 | 58,6226 | 58,6226 |
| 07.05.2019 | 58,6175 | 58,6175 |
| 06.05.2019 | 58,6124 | 58,6124 |
| 03.05.2019 | 58,5971 | 58,5971 |
| 02.05.2019 | 58,592 | 58,592 |
| 30.04.2019 | 58,5818 | 58,5818 |
| 29.04.2019 | 58,5767 | 58,5767 |
| 26.04.2019 | 58,5614 | 58,5614 |
| 25.04.2019 | 58,5563 | 58,5563 |
| 24.04.2019 | 58,5512 | 58,5512 |
| 23.04.2019 | 58,5461 | 58,5461 |
| 22.04.2019 | 58,541 | 58,541 |
| 18.04.2019 | 58,5206 | 58,5206 |
| 17.04.2019 | 59,1105 | 59,1105 |
| 16.04.2019 | 59,1054 | 59,1054 |
| 15.04.2019 | 59,1003 | 59,1003 |
| 12.04.2019 | 59,0849 | 59,0849 |
| 11.04.2019 | 59,0798 | 59,0798 |
| 10.04.2019 | 59,0747 | 59,0747 |
| 09.04.2019 | 59,0696 | 59,0696 |
| 08.04.2019 | 59,0645 | 59,0645 |
| 05.04.2019 | 59,0491 | 59,0491 |
| 04.04.2019 | 59,044 | 59,044 |
| 03.04.2019 | 59,0389 | 59,0389 |
| 02.04.2019 | 59,0338 | 59,0338 |
| 01.04.2019 | 59,0287 | 59,0287 |
| 29.03.2019 | 59,0133 | 59,0133 |
| 28.03.2019 | 59,0082 | 59,0082 |
| 27.03.2019 | 59,0031 | 59,0031 |
| 26.03.2019 | 58,998 | 58,998 |
| 25.03.2019 | 58,9929 | 58,9929 |
| 22.03.2019 | 58,9775 | 58,9775 |
| 21.03.2019 | 58,9724 | 58,9724 |
| 20.03.2019 | 58,9673 | 58,9673 |
| 19.03.2019 | 58,9622 | 58,9622 |
| 18.03.2019 | 58,9571 | 58,9571 |
| 15.03.2019 | 58,9417 | 58,9417 |
| 14.03.2019 | 58,9366 | 58,9366 |
| 13.03.2019 | 58,9315 | 58,9315 |
| 12.03.2019 | 58,9264 | 58,9264 |
| 11.03.2019 | 58,9213 | 58,9213 |
| 08.03.2019 | 58,9059 | 58,9059 |
| 07.03.2019 | 58,9008 | 58,9008 |
| 06.03.2019 | 58,8957 | 58,8957 |
| 05.03.2019 | 58,8906 | 58,8906 |
| 04.03.2019 | 58,8855 | 58,8855 |
| 01.03.2019 | 58,8701 | 58,8701 |
| 28.02.2019 | 58,865 | 58,865 |
| 27.02.2019 | 58,8599 | 58,8599 |
| 26.02.2019 | 58,8548 | 58,8548 |
| 25.02.2019 | 58,8497 | 58,8497 |
| 22.02.2019 | 58,8343 | 58,8343 |
| 21.02.2019 | 58,8292 | 58,8292 |
| 20.02.2019 | 58,8241 | 58,8241 |
| 19.02.2019 | 58,819 | 58,819 |
| 18.02.2019 | 58,8139 | 58,8139 |
| 15.02.2019 | 58,7986 | 58,7986 |
| 14.02.2019 | 58,7935 | 58,7935 |
| 13.02.2019 | 58,7884 | 58,7884 |
| 12.02.2019 | 58,7833 | 58,7833 |
| 11.02.2019 | 58,7782 | 58,7782 |
| 08.02.2019 | 58,7629 | 58,7629 |
| 07.02.2019 | 58,7578 | 58,7578 |
| 06.02.2019 | 58,7527 | 58,7527 |
| 05.02.2019 | 58,7476 | 58,7476 |
| 04.02.2019 | 58,7425 | 58,7425 |
| 01.02.2019 | 58,7272 | 58,7272 |
| 31.01.2019 | 58,7221 | 58,7221 |
| 30.01.2019 | 58,717 | 58,717 |
| 29.01.2019 | 58,7119 | 58,7119 |
| 28.01.2019 | 58,7068 | 58,7068 |
| 25.01.2019 | 58,6915 | 58,6915 |
| 24.01.2019 | 58,6864 | 58,6864 |
| 23.01.2019 | 58,6813 | 58,6813 |
| 22.01.2019 | 58,6762 | 58,6762 |
| 21.01.2019 | 58,6711 | 58,6711 |
| 18.01.2019 | 58,6558 | 58,6558 |
| 17.01.2019 | 58,6507 | 58,6507 |
| 16.01.2019 | 58,6456 | 58,6456 |
| 15.01.2019 | 58,6405 | 58,6405 |
| 14.01.2019 | 58,6354 | 58,6354 |
| 11.01.2019 | 58,6201 | 58,6201 |
| 10.01.2019 | 58,615 | 58,615 |
| 09.01.2019 | 58,6099 | 58,6099 |
| 08.01.2019 | 58,6048 | 58,6048 |
| 07.01.2019 | 58,5997 | 58,5997 |
| 04.01.2019 | 58,5844 | 58,5844 |
| 03.01.2019 | 58,5793 | 58,5793 |
| 02.01.2019 | 58,5742 | 58,5742 |
| 01.01.2019 | 58,5691 | 58,5691 |
| 31.12.2018 | 58,564 | 58,564 |
| 28.12.2018 | 58,5487 | 58,5487 |
| 27.12.2018 | 58,5436 | 58,5436 |
| 26.12.2018 | 58,5385 | 58,5385 |
| 25.12.2018 | 58,5334 | 58,5334 |
| 24.12.2018 | 58,5283 | 58,5283 |
| 21.12.2018 | 58,513 | 58,513 |
| 20.12.2018 | 58,5079 | 58,5079 |
| 19.12.2018 | 58,5028 | 58,5028 |
| 18.12.2018 | 58,4977 | 58,4977 |
| 17.12.2018 | 58,4926 | 58,4926 |
| 14.12.2018 | 58,4773 | 58,4773 |
| 13.12.2018 | 58,4722 | 58,4722 |
| 12.12.2018 | 58,4671 | 58,4671 |
| 11.12.2018 | 58,462 | 58,462 |
| 10.12.2018 | 58,4569 | 58,4569 |
| 07.12.2018 | 58,4416 | 58,4416 |
| 06.12.2018 | 58,4365 | 58,4365 |
| 05.12.2018 | 58,4314 | 58,4314 |
| 04.12.2018 | 58,4263 | 58,4263 |
| 03.12.2018 | 58,4212 | 58,4212 |
| 30.11.2018 | 58,406 | 58,406 |
| 29.11.2018 | 58,4009 | 58,4009 |
| 28.11.2018 | 58,3958 | 58,3958 |
| 27.11.2018 | 58,3907 | 58,3907 |
| 26.11.2018 | 58,3856 | 58,3856 |
| 23.11.2018 | 58,3704 | 58,3704 |
| 22.11.2018 | 58,3653 | 58,3653 |
| 21.11.2018 | 58,3602 | 58,3602 |
| 20.11.2018 | 58,3551 | 58,3551 |
| 19.11.2018 | 58,35 | 58,35 |
| 16.11.2018 | 58,3348 | 58,3348 |
| 15.11.2018 | 58,3297 | 58,3297 |
| 14.11.2018 | 58,3246 | 58,3246 |
| 13.11.2018 | 58,3195 | 58,3195 |
| 12.11.2018 | 58,3144 | 58,3144 |
| 09.11.2018 | 58,2992 | 58,2992 |
| 08.11.2018 | 58,2941 | 58,2941 |
| 07.11.2018 | 58,289 | 58,289 |
| 06.11.2018 | 58,2839 | 58,2839 |
| 05.11.2018 | 58,2788 | 58,2788 |
| 02.11.2018 | 58,2636 | 58,2636 |
| 01.11.2018 | 58,2585 | 58,2585 |
| 31.10.2018 | 58,2534 | 58,2534 |
| 30.10.2018 | 58,2483 | 58,2483 |
| 29.10.2018 | 58,2432 | 58,2432 |
| 26.10.2018 | 58,228 | 58,228 |
| 25.10.2018 | 58,2229 | 58,2229 |
| 24.10.2018 | 58,2178 | 58,2178 |
| 23.10.2018 | 58,2127 | 58,2127 |
| 22.10.2018 | 58,2076 | 58,2076 |
| 19.10.2018 | 58,1924 | 58,1924 |
| 18.10.2018 | 58,1873 | 58,1873 |
| 17.10.2018 | 58,1822 | 58,1822 |
| 16.10.2018 | 58,1771 | 58,1771 |
| 15.10.2018 | 58,172 | 58,172 |
| 12.10.2018 | 58,1568 | 58,1568 |
| 11.10.2018 | 58,1517 | 58,1517 |
| 10.10.2018 | 58,1466 | 58,1466 |
| 09.10.2018 | 58,1415 | 58,1415 |
| 08.10.2018 | 58,1364 | 58,1364 |
| 05.10.2018 | 58,1212 | 58,1212 |
| 04.10.2018 | 58,1161 | 58,1161 |
| 03.10.2018 | 58,111 | 58,111 |
| 02.10.2018 | 58,1059 | 58,1059 |
| 01.10.2018 | 58,1009 | 58,1009 |
| 28.09.2018 | 58,0858 | 58,0858 |
| 27.09.2018 | 58,0808 | 58,0808 |
| 26.09.2018 | 58,0757 | 58,0757 |
| 25.09.2018 | 58,0707 | 58,0707 |
| 24.09.2018 | 58,0657 | 58,0657 |
| 21.09.2018 | 58,0506 | 58,0506 |
| 20.09.2018 | 58,0456 | 58,0456 |
| 19.09.2018 | 58,0406 | 58,0406 |
| 18.09.2018 | 58,0356 | 58,0356 |
| 17.09.2018 | 58,0306 | 58,0306 |
| 14.09.2018 | 58,0155 | 58,0155 |
| 13.09.2018 | 58,0105 | 58,0105 |
| 12.09.2018 | 58,0055 | 58,0055 |
| 11.09.2018 | 58,0005 | 58,0005 |
| 10.09.2018 | 57,9955 | 57,9955 |
| 07.09.2018 | 57,9804 | 57,9804 |
| 06.09.2018 | 57,9754 | 57,9754 |
| 05.09.2018 | 57,9704 | 57,9704 |
| 04.09.2018 | 57,9654 | 57,9654 |
| 03.09.2018 | 57,9604 | 57,9604 |
| 31.08.2018 | 57,9453 | 57,9453 |
| 30.08.2018 | 57,9403 | 57,9403 |
| 29.08.2018 | 57,9353 | 57,9353 |
| 28.08.2018 | 57,9303 | 57,9303 |
| 27.08.2018 | 57,9253 | 57,9253 |
| 23.08.2018 | 57,9052 | 57,9052 |
| 22.08.2018 | 57,9002 | 57,9002 |
| 21.08.2018 | 57,8952 | 57,8952 |
| 20.08.2018 | 57,8902 | 57,8902 |
| 17.08.2018 | 57,8751 | 57,8751 |
| 16.08.2018 | 57,8701 | 57,8701 |
| 15.08.2018 | 57,8651 | 57,8651 |
| 14.08.2018 | 57,8601 | 57,8601 |
| 13.08.2018 | 57,8551 | 57,8551 |
| 10.08.2018 | 57,84 | 57,84 |
| 09.08.2018 | 57,835 | 57,835 |
| 08.08.2018 | 57,83 | 57,83 |
| 07.08.2018 | 57,825 | 57,825 |
| 06.08.2018 | 57,82 | 57,82 |
| 03.08.2018 | 57,8049 | 57,8049 |
| 02.08.2018 | 57,7999 | 57,7999 |
| 01.08.2018 | 57,7949 | 57,7949 |
| 31.07.2018 | 57,7899 | 57,7899 |
| 30.07.2018 | 57,7849 | 57,7849 |
| 27.07.2018 | 57,7698 | 57,7698 |
| 26.07.2018 | 57,7648 | 57,7648 |
| 25.07.2018 | 57,7598 | 57,7598 |
| 24.07.2018 | 57,7548 | 57,7548 |
| 23.07.2018 | 57,7498 | 57,7498 |
| 20.07.2018 | 57,7347 | 57,7347 |
| 19.07.2018 | 57,7297 | 57,7297 |
| 18.07.2018 | 57,7247 | 57,7247 |
| 17.07.2018 | 57,7197 | 57,7197 |
| 16.07.2018 | 57,7147 | 57,7147 |
| 13.07.2018 | 57,6996 | 57,6996 |
| 12.07.2018 | 57,6946 | 57,6946 |
| 11.07.2018 | 57,6896 | 57,6896 |
| 10.07.2018 | 57,6846 | 57,6846 |
| 09.07.2018 | 57,6796 | 57,6796 |
| 06.07.2018 | 57,6646 | 57,6646 |
| 05.07.2018 | 57,6596 | 57,6596 |
| 04.07.2018 | 57,6546 | 57,6546 |
| 03.07.2018 | 57,6496 | 57,6496 |
| 02.07.2018 | 57,6446 | 57,6446 |
| 29.06.2018 | 57,6296 | 57,6296 |
| 28.06.2018 | 57,6246 | 57,6246 |
| 27.06.2018 | 57,6196 | 57,6196 |
| 26.06.2018 | 57,6146 | 57,6146 |
| 25.06.2018 | 57,6096 | 57,6096 |
| 22.06.2018 | 57,5946 | 57,5946 |
| 21.06.2018 | 57,5896 | 57,5896 |
| 20.06.2018 | 57,5846 | 57,5846 |
| 19.06.2018 | 57,5796 | 57,5796 |
| 18.06.2018 | 57,5746 | 57,5746 |
| 15.06.2018 | 57,5596 | 57,5596 |
| 14.06.2018 | 57,5546 | 57,5546 |
| 13.06.2018 | 57,5496 | 57,5496 |
| 12.06.2018 | 57,5446 | 57,5446 |
| 11.06.2018 | 57,5396 | 57,5396 |
| 08.06.2018 | 57,5246 | 57,5246 |
| 07.06.2018 | 57,5196 | 57,5196 |
| 06.06.2018 | 57,5146 | 57,5146 |
| 05.06.2018 | 57,5096 | 57,5096 |
| 04.06.2018 | 57,5046 | 57,5046 |
| 01.06.2018 | 57,4896 | 57,4896 |
| 31.05.2018 | 57,4846 | 57,4846 |
| 30.05.2018 | 57,4796 | 57,4796 |
| 29.05.2018 | 57,4746 | 57,4746 |
| 28.05.2018 | 57,4696 | 57,4696 |
| 25.05.2018 | 57,4546 | 57,4546 |
| 24.05.2018 | 57,4496 | 57,4496 |
| 23.05.2018 | 57,4446 | 57,4446 |
| 22.05.2018 | 57,4396 | 57,4396 |
| 21.05.2018 | 57,4346 | 57,4346 |
| 18.05.2018 | 57,4196 | 57,4196 |
| 17.05.2018 | 57,4146 | 57,4146 |
| 16.05.2018 | 57,4096 | 57,4096 |
| 15.05.2018 | 57,4046 | 57,4046 |
| 14.05.2018 | 57,3996 | 57,3996 |
| 11.05.2018 | 57,3846 | 57,3846 |
| 10.05.2018 | 57,3796 | 57,3796 |
| 09.05.2018 | 57,3746 | 57,3746 |
| 08.05.2018 | 57,3696 | 57,3696 |
| 07.05.2018 | 57,3646 | 57,3646 |
| 04.05.2018 | 57,3497 | 57,3497 |
| 03.05.2018 | 57,3447 | 57,3447 |
| 02.05.2018 | 57,3397 | 57,3397 |
| 30.04.2018 | 57,3297 | 57,3297 |
| 27.04.2018 | 57,3148 | 57,3148 |
| 26.04.2018 | 57,3098 | 57,3098 |
| 25.04.2018 | 57,8928 | 57,8928 |
| 24.04.2018 | 57,8878 | 57,8878 |
| 23.04.2018 | 57,8828 | 57,8828 |
| 20.04.2018 | 57,8677 | 57,8677 |
| 19.04.2018 | 57,8627 | 57,8627 |
| 18.04.2018 | 57,8577 | 57,8577 |
| 17.04.2018 | 57,8527 | 57,8527 |
| 16.04.2018 | 57,8477 | 57,8477 |
| 13.04.2018 | 57,8326 | 57,8326 |
| 12.04.2018 | 57,8276 | 57,8276 |
| 11.04.2018 | 57,8226 | 57,8226 |
| 10.04.2018 | 57,8176 | 57,8176 |
| 09.04.2018 | 57,8126 | 57,8126 |
| 06.04.2018 | 57,7975 | 57,7975 |
| 05.04.2018 | 57,7925 | 57,7925 |
| 04.04.2018 | 57,7875 | 57,7875 |
| 03.04.2018 | 57,7825 | 57,7825 |
| 02.04.2018 | 57,7775 | 57,7775 |
| 29.03.2018 | 57,7574 | 57,7574 |
| 28.03.2018 | 57,7524 | 57,7524 |
| 27.03.2018 | 57,7474 | 57,7474 |
| 26.03.2018 | 57,7424 | 57,7424 |
| 23.03.2018 | 57,7273 | 57,7273 |
| 22.03.2018 | 57,7223 | 57,7223 |
| 21.03.2018 | 57,7173 | 57,7173 |
| 20.03.2018 | 57,7123 | 57,7123 |
| 19.03.2018 | 57,7073 | 57,7073 |
| 16.03.2018 | 57,6923 | 57,6923 |
| 15.03.2018 | 57,6873 | 57,6873 |
| 14.03.2018 | 57,6823 | 57,6823 |
| 13.03.2018 | 57,6773 | 57,6773 |
| 12.03.2018 | 57,6723 | 57,6723 |
| 09.03.2018 | 57,6573 | 57,6573 |
| 08.03.2018 | 57,6523 | 57,6523 |
| 07.03.2018 | 57,6473 | 57,6473 |
| 06.03.2018 | 57,6423 | 57,6423 |
| 05.03.2018 | 57,6373 | 57,6373 |
| 02.03.2018 | 57,6223 | 57,6223 |
| 01.03.2018 | 57,6173 | 57,6173 |
| 28.02.2018 | 57,6123 | 57,6123 |
| 27.02.2018 | 57,6073 | 57,6073 |
| 26.02.2018 | 57,6023 | 57,6023 |
| 23.02.2018 | 57,5873 | 57,5873 |
| 22.02.2018 | 57,5823 | 57,5823 |
| 21.02.2018 | 57,5773 | 57,5773 |
| 20.02.2018 | 57,5723 | 57,5723 |
| 19.02.2018 | 57,5673 | 57,5673 |
| 16.02.2018 | 57,5523 | 57,5523 |
| 15.02.2018 | 57,5473 | 57,5473 |
| 14.02.2018 | 57,5423 | 57,5423 |
| 13.02.2018 | 57,5373 | 57,5373 |
| 12.02.2018 | 57,5323 | 57,5323 |
| 09.02.2018 | 57,5173 | 57,5173 |
| 08.02.2018 | 57,5123 | 57,5123 |
| 07.02.2018 | 57,5073 | 57,5073 |
| 06.02.2018 | 57,5023 | 57,5023 |
| 05.02.2018 | 57,4973 | 57,4973 |
| 02.02.2018 | 57,4823 | 57,4823 |
| 01.02.2018 | 57,4773 | 57,4773 |
| 31.01.2018 | 57,4723 | 57,4723 |
| 30.01.2018 | 57,4673 | 57,4673 |
| 29.01.2018 | 57,4623 | 57,4623 |
| 26.01.2018 | 57,4473 | 57,4473 |
| 25.01.2018 | 57,4423 | 57,4423 |
| 24.01.2018 | 57,4373 | 57,4373 |
| 23.01.2018 | 57,4323 | 57,4323 |
| 22.01.2018 | 57,4273 | 57,4273 |
| 19.01.2018 | 57,4123 | 57,4123 |
| 18.01.2018 | 57,4073 | 57,4073 |
| 17.01.2018 | 57,4023 | 57,4023 |
| 16.01.2018 | 57,3973 | 57,3973 |
| 15.01.2018 | 57,3923 | 57,3923 |
| 12.01.2018 | 57,3773 | 57,3773 |
| 11.01.2018 | 57,3723 | 57,3723 |
| 10.01.2018 | 57,3673 | 57,3673 |
| 09.01.2018 | 57,3623 | 57,3623 |
| 08.01.2018 | 57,3573 | 57,3573 |
| 05.01.2018 | 57,3423 | 57,3423 |
| 04.01.2018 | 57,3373 | 57,3373 |
| 03.01.2018 | 57,3323 | 57,3323 |
| 02.01.2018 | 57,3273 | 57,3273 |
| 29.12.2017 | 57,3074 | 57,3074 |
| 28.12.2017 | 57,3024 | 57,3024 |
| 27.12.2017 | 57,2974 | 57,2974 |
| 26.12.2017 | 57,2924 | 57,2924 |
| 22.12.2017 | 57,2725 | 57,2725 |
| 21.12.2017 | 57,2675 | 57,2675 |
| 20.12.2017 | 57,2625 | 57,2625 |
| 19.12.2017 | 57,2575 | 57,2575 |
| 18.12.2017 | 57,2525 | 57,2525 |
| 15.12.2017 | 57,2376 | 57,2376 |
| 14.12.2017 | 57,2326 | 57,2326 |
| 12.12.2017 | 57,2226 | 57,2226 |
| 11.12.2017 | 57,2176 | 57,2176 |
| 08.12.2017 | 57,2027 | 57,2027 |
| 07.12.2017 | 57,1977 | 57,1977 |
| 06.12.2017 | 57,1927 | 57,1927 |
| 05.12.2017 | 57,1877 | 57,1877 |
| 04.12.2017 | 57,1827 | 57,1827 |
| 01.12.2017 | 57,1678 | 57,1678 |
| 30.11.2017 | 57,1628 | 57,1628 |
| 29.11.2017 | 57,1578 | 57,1578 |
| 28.11.2017 | 57,1528 | 57,1528 |
| 27.11.2017 | 57,1478 | 57,1478 |
| 24.11.2017 | 57,1329 | 57,1329 |
| 23.11.2017 | 57,1279 | 57,1279 |
| 22.11.2017 | 57,1229 | 57,1229 |
| 21.11.2017 | 57,1179 | 57,1179 |
| 20.11.2017 | 57,1129 | 57,1129 |
| 17.11.2017 | 57,098 | 57,098 |
| 16.11.2017 | 57,093 | 57,093 |
| 15.11.2017 | 57,088 | 57,088 |
| 14.11.2017 | 57,083 | 57,083 |
| 13.11.2017 | 57,078 | 57,078 |
| 10.11.2017 | 57,0631 | 57,0631 |
| 09.11.2017 | 57,0581 | 57,0581 |
| 08.11.2017 | 57,0531 | 57,0531 |
| 07.11.2017 | 57,0481 | 57,0481 |
| 06.11.2017 | 57,0431 | 57,0431 |
| 03.11.2017 | 57,0282 | 57,0282 |
| 02.11.2017 | 57,0232 | 57,0232 |
| 01.11.2017 | 57,0182 | 57,0182 |
| 30.10.2017 | 57,0082 | 57,0082 |
| 27.10.2017 | 56,9933 | 56,9933 |
| 26.10.2017 | 56,9883 | 56,9883 |
| 25.10.2017 | 56,9834 | 56,9834 |
| 24.10.2017 | 56,9784 | 56,9784 |
| 23.10.2017 | 56,9735 | 56,9735 |
| 20.10.2017 | 56,9587 | 56,9587 |
| 19.10.2017 | 56,9538 | 56,9538 |
| 18.10.2017 | 56,9489 | 56,9489 |
| 17.10.2017 | 56,944 | 56,944 |
| 16.10.2017 | 56,9391 | 56,9391 |
| 13.10.2017 | 56,9243 | 56,9243 |
| 12.10.2017 | 56,9194 | 56,9194 |
| 11.10.2017 | 56,9145 | 56,9145 |
| 10.10.2017 | 56,9096 | 56,9096 |
| 09.10.2017 | 56,9047 | 56,9047 |
| 06.10.2017 | 56,8899 | 56,8899 |
| 05.10.2017 | 56,885 | 56,885 |
| 04.10.2017 | 56,8801 | 56,8801 |
| 02.10.2017 | 56,8703 | 56,8703 |
| 29.09.2017 | 56,8555 | 56,8555 |
| 28.09.2017 | 56,8506 | 56,8506 |
| 27.09.2017 | 56,8457 | 56,8457 |
| 26.09.2017 | 56,8408 | 56,8408 |
| 25.09.2017 | 56,8359 | 56,8359 |
| 22.09.2017 | 56,8211 | 56,8211 |
| 21.09.2017 | 56,8162 | 56,8162 |
| 20.09.2017 | 56,8113 | 56,8113 |
| 19.09.2017 | 56,8064 | 56,8064 |
| 18.09.2017 | 56,8015 | 56,8015 |
| 15.09.2017 | 56,7867 | 56,7867 |
| 14.09.2017 | 56,7818 | 56,7818 |
| 13.09.2017 | 56,7769 | 56,7769 |
| 12.09.2017 | 56,772 | 56,772 |
| 11.09.2017 | 56,7671 | 56,7671 |
| 08.09.2017 | 56,7523 | 56,7523 |
| 07.09.2017 | 56,7474 | 56,7474 |
| 06.09.2017 | 56,7425 | 56,7425 |
| 05.09.2017 | 56,7376 | 56,7376 |
| 04.09.2017 | 56,7327 | 56,7327 |
| 01.09.2017 | 56,7179 | 56,7179 |
| 31.08.2017 | 56,713 | 56,713 |
| 30.08.2017 | 56,7081 | 56,7081 |
| 29.08.2017 | 56,7032 | 56,7032 |
| 28.08.2017 | 56,6983 | 56,6983 |
| 25.08.2017 | 56,6835 | 56,6835 |
| 24.08.2017 | 56,6786 | 56,6786 |
| 23.08.2017 | 56,6737 | 56,6737 |
| 22.08.2017 | 56,6688 | 56,6688 |
| 21.08.2017 | 56,6639 | 56,6639 |
| 18.08.2017 | 56,6491 | 56,6491 |
| 17.08.2017 | 56,6442 | 56,6442 |
| 16.08.2017 | 56,6393 | 56,6393 |
| 15.08.2017 | 56,6344 | 56,6344 |
| 14.08.2017 | 56,6295 | 56,6295 |
| 11.08.2017 | 56,6147 | 56,6147 |
| 10.08.2017 | 56,6098 | 56,6098 |
| 09.08.2017 | 56,6049 | 56,6049 |
| 08.08.2017 | 56,6 | 56,6 |
| 07.08.2017 | 56,5951 | 56,5951 |
| 04.08.2017 | 56,5804 | 56,5804 |
| 03.08.2017 | 56,5755 | 56,5755 |
| 02.08.2017 | 56,5706 | 56,5706 |
| 01.08.2017 | 56,5657 | 56,5657 |
| 31.07.2017 | 56,5608 | 56,5608 |
| 28.07.2017 | 56,5461 | 56,5461 |
| 27.07.2017 | 56,5412 | 56,5412 |
| 26.07.2017 | 56,5363 | 56,5363 |
| 25.07.2017 | 56,5314 | 56,5314 |
| 24.07.2017 | 56,5265 | 56,5265 |
| 21.07.2017 | 56,5118 | 56,5118 |
| 20.07.2017 | 56,5069 | 56,5069 |
| 19.07.2017 | 56,502 | 56,502 |
| 18.07.2017 | 56,4971 | 56,4971 |
| 17.07.2017 | 56,4922 | 56,4922 |
| 14.07.2017 | 56,4775 | 56,4775 |
| 13.07.2017 | 56,4726 | 56,4726 |
| 12.07.2017 | 56,4677 | 56,4677 |
| 11.07.2017 | 56,4628 | 56,4628 |
| 10.07.2017 | 56,4579 | 56,4579 |
| 07.07.2017 | 56,4432 | 56,4432 |
| 06.07.2017 | 56,4383 | 56,4383 |
| 05.07.2017 | 56,4334 | 56,4334 |
| 04.07.2017 | 56,4285 | 56,4285 |
| 03.07.2017 | 56,4236 | 56,4236 |
| 30.06.2017 | 56,4089 | 56,4089 |
| 29.06.2017 | 56,404 | 56,404 |
| 28.06.2017 | 56,3991 | 56,3991 |
| 27.06.2017 | 56,3942 | 56,3942 |
| 26.06.2017 | 56,3893 | 56,3893 |
| 23.06.2017 | 56,3746 | 56,3746 |
| 22.06.2017 | 56,3697 | 56,3697 |
| 21.06.2017 | 56,3648 | 56,3648 |
| 20.06.2017 | 56,3599 | 56,3599 |
| 19.06.2017 | 56,355 | 56,355 |
| 16.06.2017 | 56,3403 | 56,3403 |
| 14.06.2017 | 56,3305 | 56,3305 |
| 13.06.2017 | 56,3256 | 56,3256 |
| 12.06.2017 | 56,3207 | 56,3207 |
| 09.06.2017 | 56,306 | 56,306 |
| 08.06.2017 | 56,3011 | 56,3011 |
| 07.06.2017 | 56,2962 | 56,2962 |
| 06.06.2017 | 56,2913 | 56,2913 |
| 02.06.2017 | 56,2717 | 56,2717 |
| 01.06.2017 | 56,2668 | 56,2668 |
| 31.05.2017 | 56,2619 | 56,2619 |
| 30.05.2017 | 56,257 | 56,257 |
| 29.05.2017 | 56,2521 | 56,2521 |
| 26.05.2017 | 56,2374 | 56,2374 |
| 25.05.2017 | 56,2325 | 56,2325 |
| 24.05.2017 | 56,2276 | 56,2276 |
| 23.05.2017 | 56,2227 | 56,2227 |
| 22.05.2017 | 56,2178 | 56,2178 |
| 19.05.2017 | 56,2032 | 56,2032 |
| 18.05.2017 | 56,1983 | 56,1983 |
| 17.05.2017 | 56,1934 | 56,1934 |
| 16.05.2017 | 56,1885 | 56,1885 |
| 15.05.2017 | 56,1836 | 56,1836 |
| 12.05.2017 | 56,169 | 56,169 |
| 11.05.2017 | 56,1641 | 56,1641 |
| 10.05.2017 | 56,1592 | 56,1592 |
| 09.05.2017 | 56,1543 | 56,1543 |
| 08.05.2017 | 56,1494 | 56,1494 |
| 05.05.2017 | 56,1348 | 56,1348 |
| 04.05.2017 | 56,1299 | 56,1299 |
| 03.05.2017 | 56,125 | 56,125 |
| 02.05.2017 | 56,1201 | 56,1201 |
| 28.04.2017 | 56,1006 | 56,1006 |
| 27.04.2017 | 56,0957 | 56,0957 |
| 26.04.2017 | 56,0908 | 56,0908 |
| 25.04.2017 | 56,0859 | 56,0859 |
| 24.04.2017 | 56,081 | 56,081 |
| 21.04.2017 | 56,0664 | 56,0664 |
| 20.04.2017 | 56,6425 | 56,6425 |
| 19.04.2017 | 56,6376 | 56,6376 |
| 18.04.2017 | 56,6327 | 56,6327 |
| 17.04.2017 | 56,6278 | 56,6278 |
| 14.04.2017 | 56,613 | 56,613 |
| 13.04.2017 | 56,6081 | 56,6081 |
| 12.04.2017 | 56,6032 | 56,6032 |
| 11.04.2017 | 56,5983 | 56,5983 |
| 10.04.2017 | 56,5934 | 56,5934 |
| 07.04.2017 | 56,5787 | 56,5787 |
| 06.04.2017 | 56,5738 | 56,5738 |
| 05.04.2017 | 56,5689 | 56,5689 |
| 04.04.2017 | 56,564 | 56,564 |
| 03.04.2017 | 56,5591 | 56,5591 |
| 31.03.2017 | 56,5444 | 56,5444 |
| 30.03.2017 | 56,5395 | 56,5395 |
| 29.03.2017 | 56,5346 | 56,5346 |
| 28.03.2017 | 56,5297 | 56,5297 |
| 27.03.2017 | 56,5248 | 56,5248 |
| 24.03.2017 | 56,5101 | 56,5101 |
| 23.03.2017 | 56,5052 | 56,5052 |
| 22.03.2017 | 56,5003 | 56,5003 |
| 21.03.2017 | 56,4954 | 56,4954 |
| 20.03.2017 | 56,4905 | 56,4905 |
| 17.03.2017 | 56,4758 | 56,4758 |
| 16.03.2017 | 56,4709 | 56,4709 |
| 15.03.2017 | 56,466 | 56,466 |
| 14.03.2017 | 56,4611 | 56,4611 |
| 13.03.2017 | 56,4562 | 56,4562 |
| 10.03.2017 | 56,4415 | 56,4415 |
| 09.03.2017 | 56,4366 | 56,4366 |
| 08.03.2017 | 56,4317 | 56,4317 |
| 07.03.2017 | 56,4268 | 56,4268 |
| 06.03.2017 | 56,4219 | 56,4219 |
| 03.03.2017 | 56,4072 | 56,4072 |
| 02.03.2017 | 56,4023 | 56,4023 |
| 01.03.2017 | 56,3974 | 56,3974 |
| 28.02.2017 | 56,3925 | 56,3925 |
| 27.02.2017 | 56,3876 | 56,3876 |
| 24.02.2017 | 56,3729 | 56,3729 |
| 23.02.2017 | 56,368 | 56,368 |
| 22.02.2017 | 56,3631 | 56,3631 |
| 21.02.2017 | 56,3582 | 56,3582 |
| 20.02.2017 | 56,3533 | 56,3533 |
| 17.02.2017 | 56,3386 | 56,3386 |
| 16.02.2017 | 56,3337 | 56,3337 |
| 15.02.2017 | 56,3288 | 56,3288 |
| 14.02.2017 | 56,3239 | 56,3239 |
| 13.02.2017 | 56,319 | 56,319 |
| 10.02.2017 | 56,3043 | 56,3043 |
| 09.02.2017 | 56,2994 | 56,2994 |
| 08.02.2017 | 56,2945 | 56,2945 |
| 07.02.2017 | 56,2896 | 56,2896 |
| 06.02.2017 | 56,2847 | 56,2847 |
| 03.02.2017 | 56,27 | 56,27 |
| 02.02.2017 | 56,2651 | 56,2651 |
| 01.02.2017 | 56,2602 | 56,2602 |
| 31.01.2017 | 56,2553 | 56,2553 |
| 30.01.2017 | 56,2504 | 56,2504 |
| 27.01.2017 | 56,2357 | 56,2357 |
| 26.01.2017 | 56,2308 | 56,2308 |
| 25.01.2017 | 56,2259 | 56,2259 |
| 24.01.2017 | 56,221 | 56,221 |
| 23.01.2017 | 56,2161 | 56,2161 |
| 20.01.2017 | 56,2015 | 56,2015 |
| 19.01.2017 | 56,1966 | 56,1966 |
| 18.01.2017 | 56,1917 | 56,1917 |
| 17.01.2017 | 56,1868 | 56,1868 |
| 16.01.2017 | 56,1819 | 56,1819 |
| 13.01.2017 | 56,1673 | 56,1673 |
| 12.01.2017 | 56,1624 | 56,1624 |
| 11.01.2017 | 56,1575 | 56,1575 |
| 10.01.2017 | 56,1526 | 56,1526 |
| 09.01.2017 | 56,1477 | 56,1477 |
| 06.01.2017 | 56,1331 | 56,1331 |
| 05.01.2017 | 56,1282 | 56,1282 |
| 04.01.2017 | 56,1233 | 56,1233 |
| 03.01.2017 | 56,1184 | 56,1184 |
| 02.01.2017 | 56,1135 | 56,1135 |
| 30.12.2016 | 56,0989 | 56,0989 |
| 29.12.2016 | 56,094 | 56,094 |
| 28.12.2016 | 56,0891 | 56,0891 |
| 27.12.2016 | 56,0842 | 56,0842 |
| 23.12.2016 | 56,0647 | 56,0647 |
| 22.12.2016 | 56,0598 | 56,0598 |
| 21.12.2016 | 56,0549 | 56,0549 |
| 20.12.2016 | 56,05 | 56,05 |
| 19.12.2016 | 56,0451 | 56,0451 |
| 16.12.2016 | 56,0305 | 56,0305 |
| 15.12.2016 | 56,0256 | 56,0256 |
| 14.12.2016 | 56,0207 | 56,0207 |
| 13.12.2016 | 56,0158 | 56,0158 |
| 12.12.2016 | 56,0109 | 56,0109 |
| 09.12.2016 | 55,9963 | 55,9963 |
| 08.12.2016 | 55,9914 | 55,9914 |
| 07.12.2016 | 55,9865 | 55,9865 |
| 06.12.2016 | 55,9816 | 55,9816 |
| 05.12.2016 | 55,9767 | 55,9767 |
| 02.12.2016 | 55,9621 | 55,9621 |
| 01.12.2016 | 55,9572 | 55,9572 |
| 30.11.2016 | 55,9523 | 55,9523 |
| 29.11.2016 | 55,9474 | 55,9474 |
| 28.11.2016 | 55,9425 | 55,9425 |
| 25.11.2016 | 55,9279 | 55,9279 |
| 24.11.2016 | 55,923 | 55,923 |
| 23.11.2016 | 55,9181 | 55,9181 |
| 22.11.2016 | 55,9132 | 55,9132 |
| 21.11.2016 | 55,9083 | 55,9083 |
| 18.11.2016 | 55,8937 | 55,8937 |
| 17.11.2016 | 55,8888 | 55,8888 |
| 16.11.2016 | 55,8839 | 55,8839 |
| 15.11.2016 | 55,879 | 55,879 |
| 14.11.2016 | 55,8741 | 55,8741 |
| 11.11.2016 | 55,8595 | 55,8595 |
| 10.11.2016 | 55,8546 | 55,8546 |
| 09.11.2016 | 55,8497 | 55,8497 |
| 08.11.2016 | 55,8449 | 55,8449 |
| 07.11.2016 | 55,84 | 55,84 |
| 04.11.2016 | 55,8255 | 55,8255 |
| 03.11.2016 | 55,8207 | 55,8207 |
| 02.11.2016 | 55,8159 | 55,8159 |
| 01.11.2016 | 55,8111 | 55,8111 |
| 31.10.2016 | 55,8063 | 55,8063 |
| 28.10.2016 | 55,7918 | 55,7918 |
| 27.10.2016 | 55,787 | 55,787 |
| 26.10.2016 | 55,7822 | 55,7822 |
| 25.10.2016 | 55,7774 | 55,7774 |
| 24.10.2016 | 55,7726 | 55,7726 |
| 21.10.2016 | 55,7581 | 55,7581 |
| 20.10.2016 | 55,7533 | 55,7533 |
| 19.10.2016 | 55,7485 | 55,7485 |
| 18.10.2016 | 55,7437 | 55,7437 |
| 17.10.2016 | 55,7389 | 55,7389 |
| 14.10.2016 | 55,7244 | 55,7244 |
| 13.10.2016 | 55,7196 | 55,7196 |
| 12.10.2016 | 55,7148 | 55,7148 |
| 11.10.2016 | 55,71 | 55,71 |
| 10.10.2016 | 55,7052 | 55,7052 |
| 07.10.2016 | 55,6907 | 55,6907 |
| 06.10.2016 | 55,6859 | 55,6859 |
| 05.10.2016 | 55,6811 | 55,6811 |
| 04.10.2016 | 55,6763 | 55,6763 |
| 30.09.2016 | 55,657 | 55,657 |
| 29.09.2016 | 55,6522 | 55,6522 |
| 28.09.2016 | 55,6474 | 55,6474 |
| 27.09.2016 | 55,6426 | 55,6426 |
| 26.09.2016 | 55,6378 | 55,6378 |
| 23.09.2016 | 55,6233 | 55,6233 |
| 22.09.2016 | 55,6185 | 55,6185 |
| 21.09.2016 | 55,6137 | 55,6137 |
| 20.09.2016 | 55,6089 | 55,6089 |
| 19.09.2016 | 55,6041 | 55,6041 |
| 16.09.2016 | 55,5896 | 55,5896 |
| 15.09.2016 | 55,5848 | 55,5848 |
| 14.09.2016 | 55,58 | 55,58 |
| 13.09.2016 | 55,5752 | 55,5752 |
| 12.09.2016 | 55,5704 | 55,5704 |
| 09.09.2016 | 55,5559 | 55,5559 |
| 08.09.2016 | 55,5511 | 55,5511 |
| 07.09.2016 | 55,5463 | 55,5463 |
| 06.09.2016 | 55,5415 | 55,5415 |
| 05.09.2016 | 55,5367 | 55,5367 |
| 02.09.2016 | 55,5222 | 55,5222 |
| 01.09.2016 | 55,5174 | 55,5174 |
| 31.08.2016 | 55,5126 | 55,5126 |
| 30.08.2016 | 55,5078 | 55,5078 |
| 29.08.2016 | 55,503 | 55,503 |
| 26.08.2016 | 55,4885 | 55,4885 |
| 25.08.2016 | 55,4837 | 55,4837 |
| 24.08.2016 | 55,4789 | 55,4789 |
| 23.08.2016 | 55,4741 | 55,4741 |
| 22.08.2016 | 55,4693 | 55,4693 |
| 19.08.2016 | 55,4548 | 55,4548 |
| 18.08.2016 | 55,45 | 55,45 |
| 17.08.2016 | 55,4452 | 55,4452 |
| 16.08.2016 | 55,4404 | 55,4404 |
| 15.08.2016 | 55,4356 | 55,4356 |
| 12.08.2016 | 55,4211 | 55,4211 |
| 11.08.2016 | 55,4163 | 55,4163 |
| 10.08.2016 | 55,4115 | 55,4115 |
| 09.08.2016 | 55,4067 | 55,4067 |
| 08.08.2016 | 55,4019 | 55,4019 |
| 05.08.2016 | 55,3875 | 55,3875 |
| 04.08.2016 | 55,3827 | 55,3827 |
| 03.08.2016 | 55,3779 | 55,3779 |
| 02.08.2016 | 55,3731 | 55,3731 |
| 01.08.2016 | 55,3683 | 55,3683 |
| 29.07.2016 | 55,3539 | 55,3539 |
| 28.07.2016 | 55,3491 | 55,3491 |
| 27.07.2016 | 55,3443 | 55,3443 |
| 26.07.2016 | 55,3395 | 55,3395 |
| 25.07.2016 | 55,3347 | 55,3347 |
| 22.07.2016 | 55,3203 | 55,3203 |
| 21.07.2016 | 55,3155 | 55,3155 |
| 20.07.2016 | 55,3107 | 55,3107 |
| 19.07.2016 | 55,3059 | 55,3059 |
| 18.07.2016 | 55,3011 | 55,3011 |
| 15.07.2016 | 55,2867 | 55,2867 |
| 14.07.2016 | 55,2819 | 55,2819 |
| 13.07.2016 | 55,2771 | 55,2771 |
| 12.07.2016 | 55,2723 | 55,2723 |
| 11.07.2016 | 55,2675 | 55,2675 |
| 08.07.2016 | 55,2531 | 55,2531 |
| 07.07.2016 | 55,2483 | 55,2483 |
| 06.07.2016 | 55,2435 | 55,2435 |
| 05.07.2016 | 55,2387 | 55,2387 |
| 04.07.2016 | 55,2339 | 55,2339 |
| 01.07.2016 | 55,2195 | 55,2195 |
| 30.06.2016 | 55,2147 | 55,2147 |
| 29.06.2016 | 55,2099 | 55,2099 |
| 28.06.2016 | 55,2051 | 55,2051 |
| 27.06.2016 | 55,2003 | 55,2003 |
| 24.06.2016 | 55,1859 | 55,1859 |
| 23.06.2016 | 55,1811 | 55,1811 |
| 22.06.2016 | 55,1763 | 55,1763 |
| 21.06.2016 | 55,1715 | 55,1715 |
| 20.06.2016 | 55,1667 | 55,1667 |
| 17.06.2016 | 55,1523 | 55,1523 |
| 16.06.2016 | 55,1475 | 55,1475 |
| 15.06.2016 | 55,1427 | 55,1427 |
| 14.06.2016 | 55,1379 | 55,1379 |
| 13.06.2016 | 55,1331 | 55,1331 |
| 10.06.2016 | 55,1186 | 55,1186 |
| 09.06.2016 | 55,1138 | 55,1138 |
| 07.06.2016 | 55,1042 | 55,1042 |
| 06.06.2016 | 55,0994 | 55,0994 |
| 03.06.2016 | 55,0849 | 55,0849 |
| 02.06.2016 | 55,0801 | 55,0801 |
| 01.06.2016 | 55,0753 | 55,0753 |
| 31.05.2016 | 55,0705 | 55,0705 |
| 30.05.2016 | 55,0657 | 55,0657 |
| 27.05.2016 | 55,0512 | 55,0512 |
| 26.05.2016 | 55,0464 | 55,0464 |
| 25.05.2016 | 55,0416 | 55,0416 |
| 24.05.2016 | 55,0368 | 55,0368 |
| 23.05.2016 | 55,032 | 55,032 |
| 20.05.2016 | 55,0176 | 55,0176 |
| 19.05.2016 | 55,0128 | 55,0128 |
| 18.05.2016 | 55,008 | 55,008 |
| 17.05.2016 | 55,0032 | 55,0032 |
| 13.05.2016 | 54,984 | 54,984 |
| 12.05.2016 | 54,9792 | 54,9792 |
| 11.05.2016 | 54,9744 | 54,9744 |
| 10.05.2016 | 54,9696 | 54,9696 |
| 09.05.2016 | 54,9648 | 54,9648 |
| 06.05.2016 | 54,9504 | 54,9504 |
| 05.05.2016 | 54,9456 | 54,9456 |
| 04.05.2016 | 54,9408 | 54,9408 |
| 03.05.2016 | 54,936 | 54,936 |
| 02.05.2016 | 54,9312 | 54,9312 |
| 29.04.2016 | 54,9168 | 54,9168 |
| 28.04.2016 | 54,912 | 54,912 |
| 27.04.2016 | 54,9072 | 54,9072 |
| 26.04.2016 | 54,9024 | 54,9024 |
| 25.04.2016 | 54,8976 | 54,8976 |
| 22.04.2016 | 54,8832 | 54,8832 |
| 21.04.2016 | 54,8784 | 54,8784 |
| 20.04.2016 | 54,8736 | 54,8736 |
| 19.04.2016 | 54,8688 | 54,8688 |
| 18.04.2016 | 54,864 | 54,864 |
| 15.04.2016 | 54,8496 | 54,8496 |
| 14.04.2016 | 54,8448 | 54,8448 |
| 13.04.2016 | 54,84 | 54,84 |
| 12.04.2016 | 54,8352 | 54,8352 |
| 11.04.2016 | 54,8304 | 54,8304 |
| 08.04.2016 | 54,816 | 54,816 |
| 07.04.2016 | 54,8112 | 54,8112 |
| 06.04.2016 | 54,8064 | 54,8064 |
| 05.04.2016 | 54,8016 | 54,8016 |
| 04.04.2016 | 54,7968 | 54,7968 |
| 01.04.2016 | 54,7824 | 54,7824 |
| 31.03.2016 | 55,3166 | 55,3166 |
| 30.03.2016 | 55,3117 | 55,3117 |
| 29.03.2016 | 55,3068 | 55,3068 |
| 28.03.2016 | 55,302 | 55,302 |
| 24.03.2016 | 55,2825 | 55,2825 |
| 23.03.2016 | 55,2776 | 55,2776 |
| 21.03.2016 | 55,2678 | 55,2678 |
| 18.03.2016 | 55,2532 | 55,2532 |
| 17.03.2016 | 55,2483 | 55,2483 |
| 16.03.2016 | 55,2434 | 55,2434 |
| 15.03.2016 | 55,2385 | 55,2385 |
| 14.03.2016 | 55,2336 | 55,2336 |
| 11.03.2016 | 55,2189 | 55,2189 |
| 10.03.2016 | 55,214 | 55,214 |
| 09.03.2016 | 55,2091 | 55,2091 |
| 08.03.2016 | 55,2042 | 55,2042 |
| 07.03.2016 | 55,1993 | 55,1993 |
| 04.03.2016 | 55,1845 | 55,1845 |
| 03.03.2016 | 55,1796 | 55,1796 |
| 02.03.2016 | 55,1747 | 55,1747 |
| 01.03.2016 | 55,1698 | 55,1698 |
| 29.02.2016 | 55,1648 | 55,1648 |
| 26.02.2016 | 55,1499 | 55,1499 |
| 25.02.2016 | 55,1449 | 55,1449 |
| 24.02.2016 | 55,1399 | 55,1399 |
| 23.02.2016 | 55,1349 | 55,1349 |
| 22.02.2016 | 55,1299 | 55,1299 |
| 19.02.2016 | 55,115 | 55,115 |
| 18.02.2016 | 55,11 | 55,11 |
| 17.02.2016 | 55,105 | 55,105 |
| 16.02.2016 | 55,1 | 55,1 |
| 15.02.2016 | 55,095 | 55,095 |
| 12.02.2016 | 55,08 | 55,08 |
| 11.02.2016 | 55,075 | 55,075 |
| 10.02.2016 | 55,07 | 55,07 |
| 09.02.2016 | 55,065 | 55,065 |
| 08.02.2016 | 55,06 | 55,06 |
| 05.02.2016 | 55,045 | 55,045 |
| 04.02.2016 | 55,04 | 55,04 |
| 03.02.2016 | 55,035 | 55,035 |
| 02.02.2016 | 55,03 | 55,03 |
| 01.02.2016 | 55,025 | 55,025 |
| 29.01.2016 | 55,01 | 55,01 |
| 28.01.2016 | 55,005 | 55,005 |
| 26.01.2016 | 54,995 | 54,995 |
| 25.01.2016 | 54,99 | 54,99 |
| 22.01.2016 | 54,975 | 54,975 |
| 21.01.2016 | 54,97 | 54,97 |
| 20.01.2016 | 54,965 | 54,965 |
| 19.01.2016 | 54,96 | 54,96 |
| 18.01.2016 | 54,955 | 54,955 |
| 15.01.2016 | 54,94 | 54,94 |
| 14.01.2016 | 54,935 | 54,935 |
| 13.01.2016 | 54,93 | 54,93 |
| 12.01.2016 | 54,925 | 54,925 |
| 11.01.2016 | 54,92 | 54,92 |
| 08.01.2016 | 54,905 | 54,905 |
| 07.01.2016 | 54,9 | 54,9 |
| 06.01.2016 | 54,895 | 54,895 |
| 05.01.2016 | 54,89 | 54,89 |
| 04.01.2016 | 54,885 | 54,885 |
| 01.01.2016 | 54,8699 | 54,8699 |
| 30.12.2015 | 54,8599 | 54,8599 |
| 29.12.2015 | 54,8549 | 54,8549 |
| 28.12.2015 | 54,8499 | 54,8499 |
| 25.12.2015 | 54,8348 | 54,8348 |
| 23.12.2015 | 54,8248 | 54,8248 |
| 22.12.2015 | 54,8198 | 54,8198 |
| 21.12.2015 | 54,8148 | 54,8148 |
| 18.12.2015 | 54,7997 | 54,7997 |
| 17.12.2015 | 54,7947 | 54,7947 |
| 16.12.2015 | 54,7897 | 54,7897 |
| 15.12.2015 | 54,7847 | 54,7847 |
| 14.12.2015 | 54,7797 | 54,7797 |
| 11.12.2015 | 54,7646 | 54,7646 |
| 10.12.2015 | 54,7596 | 54,7596 |
| 09.12.2015 | 54,7546 | 54,7546 |
| 08.12.2015 | 54,7495 | 54,7495 |
| 07.12.2015 | 54,7444 | 54,7444 |
| 04.12.2015 | 54,7292 | 54,7292 |
| 03.12.2015 | 54,7241 | 54,7241 |
| 02.12.2015 | 54,719 | 54,719 |
| 01.12.2015 | 54,7139 | 54,7139 |
| 30.11.2015 | 54,7088 | 54,7088 |
| 27.11.2015 | 54,6936 | 54,6936 |
| 26.11.2015 | 54,6885 | 54,6885 |
| 25.11.2015 | 54,6834 | 54,6834 |
| 24.11.2015 | 54,6783 | 54,6783 |
| 23.11.2015 | 54,6732 | 54,6732 |
| 20.11.2015 | 54,6579 | 54,6579 |
| 19.11.2015 | 54,6528 | 54,6528 |
| 18.11.2015 | 54,6477 | 54,6477 |
| 17.11.2015 | 54,6426 | 54,6426 |
| 16.11.2015 | 54,6375 | 54,6375 |
| 13.11.2015 | 54,6222 | 54,6222 |
| 12.11.2015 | 54,6171 | 54,6171 |
| 11.11.2015 | 54,612 | 54,612 |
| 10.11.2015 | 54,6069 | 54,6069 |
| 09.11.2015 | 54,6018 | 54,6018 |
| 06.11.2015 | 54,5864 | 54,5864 |
| 05.11.2015 | 54,5813 | 54,5813 |
| 04.11.2015 | 54,5762 | 54,5762 |
| 03.11.2015 | 54,5711 | 54,5711 |
| 02.11.2015 | 54,566 | 54,566 |
| 30.10.2015 | 54,5506 | 54,5506 |
| 29.10.2015 | 54,5455 | 54,5455 |
| 28.10.2015 | 54,5404 | 54,5404 |
| 27.10.2015 | 54,5353 | 54,5353 |
| 26.10.2015 | 54,5302 | 54,5302 |
| 23.10.2015 | 54,5148 | 54,5148 |
| 22.10.2015 | 54,5097 | 54,5097 |
| 21.10.2015 | 54,5046 | 54,5046 |
| 20.10.2015 | 54,4995 | 54,4995 |
| 19.10.2015 | 54,4944 | 54,4944 |
| 16.10.2015 | 54,479 | 54,479 |
| 15.10.2015 | 54,4739 | 54,4739 |
| 14.10.2015 | 54,4688 | 54,4688 |
| 13.10.2015 | 54,4637 | 54,4637 |
| 12.10.2015 | 54,4586 | 54,4586 |
| 09.10.2015 | 54,4432 | 54,4432 |
| 08.10.2015 | 54,4381 | 54,4381 |
| 07.10.2015 | 54,433 | 54,433 |
| 06.10.2015 | 54,4279 | 54,4279 |
| 05.10.2015 | 54,4228 | 54,4228 |
| 02.10.2015 | 54,4074 | 54,4074 |
| 01.10.2015 | 54,4023 | 54,4023 |
| 30.09.2015 | 54,3972 | 54,3972 |
| 29.09.2015 | 54,3921 | 54,3921 |
| 28.09.2015 | 54,387 | 54,387 |
| 25.09.2015 | 54,3716 | 54,3716 |
| 24.09.2015 | 54,3665 | 54,3665 |
| 23.09.2015 | 54,3614 | 54,3614 |
| 22.09.2015 | 54,3563 | 54,3563 |
| 21.09.2015 | 54,3512 | 54,3512 |
| 18.09.2015 | 54,3358 | 54,3358 |
| 17.09.2015 | 54,3307 | 54,3307 |
| 16.09.2015 | 54,3256 | 54,3256 |
| 15.09.2015 | 54,3205 | 54,3205 |
| 14.09.2015 | 54,3154 | 54,3154 |
| 11.09.2015 | 54,3 | 54,3 |
| 10.09.2015 | 54,2949 | 54,2949 |
| 09.09.2015 | 54,2898 | 54,2898 |
| 08.09.2015 | 54,2847 | 54,2847 |
| 07.09.2015 | 54,2796 | 54,2796 |
| 03.09.2015 | 54,2642 | 54,2642 |
| 02.09.2015 | 54,2591 | 54,2591 |
| 31.08.2015 | 54,2489 | 54,2489 |
| 28.08.2015 | 54,2438 | 54,2438 |
| 27.08.2015 | 54,2284 | 54,2284 |
| 26.08.2015 | 54,2233 | 54,2233 |
| 25.08.2015 | 54,2182 | 54,2182 |
| 24.08.2015 | 54,2131 | 54,2131 |
| 21.08.2015 | 54,208 | 54,208 |
| 20.08.2015 | 54,1926 | 54,1926 |
| 19.08.2015 | 54,1875 | 54,1875 |
| 18.08.2015 | 54,1824 | 54,1824 |
| 14.08.2015 | 54,1722 | 54,1722 |
| 13.08.2015 | 54,1568 | 54,1568 |
| 11.08.2015 | 54,1466 | 54,1466 |
| 10.08.2015 | 54,1415 | 54,1415 |
| 07.08.2015 | 54,1364 | 54,1364 |
| 06.08.2015 | 54,121 | 54,121 |
| 05.08.2015 | 54,1159 | 54,1159 |
| 04.08.2015 | 54,1108 | 54,1108 |
| 03.08.2015 | 54,1057 | 54,1057 |
| 31.07.2015 | 54,1006 | 54,1006 |
| 30.07.2015 | 54,0852 | 54,0852 |
| 29.07.2015 | 54,0801 | 54,0801 |
| 28.07.2015 | 54,075 | 54,075 |
| 27.07.2015 | 54,0699 | 54,0699 |
| 24.07.2015 | 54,0648 | 54,0648 |
| 23.07.2015 | 54,0494 | 54,0494 |
| 22.07.2015 | 54,0443 | 54,0443 |
| 21.07.2015 | 54,0392 | 54,0392 |
| 20.07.2015 | 54,0341 | 54,0341 |
| 16.07.2015 | 54,0136 | 54,0136 |
| 15.07.2015 | 54,0085 | 54,0085 |
| 14.07.2015 | 54,0034 | 54,0034 |
| 13.07.2015 | 53,9983 | 53,9983 |
| 10.07.2015 | 53,9932 | 53,9932 |
| 09.07.2015 | 53,9778 | 53,9778 |
| 08.07.2015 | 53,9727 | 53,9727 |
| 07.07.2015 | 53,9676 | 53,9676 |
| 06.07.2015 | 53,9625 | 53,9625 |
| 03.07.2015 | 53,9574 | 53,9574 |
| 02.07.2015 | 53,942 | 53,942 |
| 01.07.2015 | 53,9318 | 53,9318 |