| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 22.01.2021 | 68,0778 | 68,0778 |
| 21.01.2021 | 68,0722 | 68,0722 |
| 20.01.2021 | 68,0666 | 68,0666 |
| 19.01.2021 | 68,061 | 68,061 |
| 18.01.2021 | 68,0555 | 68,0555 |
| 15.01.2021 | 68,0388 | 68,0388 |
| 14.01.2021 | 68,0333 | 68,0333 |
| 13.01.2021 | 68,0278 | 68,0278 |
| 12.01.2021 | 68,0222 | 68,0222 |
| 11.01.2021 | 68,0166 | 68,0166 |
| 08.01.2021 | 67,9999 | 67,9999 |
| 07.01.2021 | 67,9944 | 67,9944 |
| 06.01.2021 | 67,9889 | 67,9889 |
| 05.01.2021 | 67,9834 | 67,9834 |
| 04.01.2021 | 67,9779 | 67,9779 |
| 31.12.2020 | 67,9557 | 67,9557 |
| 30.12.2020 | 67,9502 | 67,9502 |
| 29.12.2020 | 67,9446 | 67,9446 |
| 28.12.2020 | 67,9391 | 67,9391 |
| 25.12.2020 | 67,9225 | 67,9225 |
| 24.12.2020 | 67,917 | 67,917 |
| 23.12.2020 | 67,9115 | 67,9115 |
| 22.12.2020 | 67,906 | 67,906 |
| 21.12.2020 | 67,9005 | 67,9005 |
| 18.12.2020 | 67,8839 | 67,8839 |
| 17.12.2020 | 67,8784 | 67,8784 |
| 16.12.2020 | 67,8729 | 67,8729 |
| 15.12.2020 | 67,8674 | 67,8674 |
| 14.12.2020 | 67,8619 | 67,8619 |
| 11.12.2020 | 67,8452 | 67,8452 |
| 10.12.2020 | 67,8397 | 67,8397 |
| 09.12.2020 | 67,8341 | 67,8341 |
| 08.12.2020 | 67,8285 | 67,8285 |
| 07.12.2020 | 67,8229 | 67,8229 |
| 04.12.2020 | 67,8062 | 67,8062 |
| 03.12.2020 | 67,8006 | 67,8006 |
| 02.12.2020 | 67,795 | 67,795 |
| 01.12.2020 | 67,7894 | 67,7894 |
| 30.11.2020 | 67,7838 | 67,7838 |
| 27.11.2020 | 67,7671 | 67,7671 |
| 26.11.2020 | 67,7615 | 67,7615 |
| 25.11.2020 | 67,7559 | 67,7559 |
| 24.11.2020 | 67,7503 | 67,7503 |
| 23.11.2020 | 67,7447 | 67,7447 |
| 20.11.2020 | 67,728 | 67,728 |
| 19.11.2020 | 67,7225 | 67,7225 |
| 18.11.2020 | 67,7169 | 67,7169 |
| 17.11.2020 | 67,7114 | 67,7114 |
| 16.11.2020 | 67,7058 | 67,7058 |
| 13.11.2020 | 67,6891 | 67,6891 |
| 12.11.2020 | 67,6835 | 67,6835 |
| 11.11.2020 | 67,6779 | 67,6779 |
| 10.11.2020 | 67,6723 | 67,6723 |
| 09.11.2020 | 67,6667 | 67,6667 |
| 06.11.2020 | 67,65 | 67,65 |
| 05.11.2020 | 67,6445 | 67,6445 |
| 04.11.2020 | 67,639 | 67,639 |
| 03.11.2020 | 67,6334 | 67,6334 |
| 02.11.2020 | 67,6278 | 67,6278 |
| 30.10.2020 | 67,6112 | 67,6112 |
| 29.10.2020 | 67,6057 | 67,6057 |
| 28.10.2020 | 67,6002 | 67,6002 |
| 27.10.2020 | 67,5946 | 67,5946 |
| 26.10.2020 | 67,589 | 67,589 |
| 23.10.2020 | 67,5723 | 67,5723 |
| 22.10.2020 | 67,5668 | 67,5668 |
| 19.10.2020 | 67,5501 | 67,5501 |
| 16.10.2020 | 67,5334 | 67,5334 |
| 15.10.2020 | 67,5278 | 67,5278 |
| 14.10.2020 | 67,5222 | 67,5222 |
| 13.10.2020 | 67,5166 | 67,5166 |
| 12.10.2020 | 67,511 | 67,511 |
| 09.10.2020 | 67,4943 | 67,4943 |
| 08.10.2020 | 67,4887 | 67,4887 |
| 07.10.2020 | 67,4832 | 67,4832 |
| 06.10.2020 | 67,4777 | 67,4777 |
| 05.10.2020 | 67,4721 | 67,4721 |
| 02.10.2020 | 67,4554 | 67,4554 |
| 01.10.2020 | 67,4498 | 67,4498 |
| 30.09.2020 | 67,4442 | 67,4442 |
| 29.09.2020 | 67,4386 | 67,4386 |
| 28.09.2020 | 67,433 | 67,433 |
| 25.09.2020 | 67,4163 | 67,4163 |
| 24.09.2020 | 67,4107 | 67,4107 |
| 23.09.2020 | 67,4051 | 67,4051 |
| 22.09.2020 | 67,3995 | 67,3995 |
| 21.09.2020 | 67,3939 | 67,3939 |
| 18.09.2020 | 67,3772 | 67,3772 |
| 17.09.2020 | 67,3716 | 67,3716 |
| 16.09.2020 | 67,366 | 67,366 |
| 15.09.2020 | 67,3604 | 67,3604 |
| 14.09.2020 | 67,3548 | 67,3548 |
| 11.09.2020 | 67,3381 | 67,3381 |
| 10.09.2020 | 67,3326 | 67,3326 |
| 09.09.2020 | 67,327 | 67,327 |
| 08.09.2020 | 67,3214 | 67,3214 |
| 07.09.2020 | 67,3158 | 67,3158 |
| 04.09.2020 | 67,2991 | 67,2991 |
| 03.09.2020 | 67,2935 | 67,2935 |
| 02.09.2020 | 67,2879 | 67,2879 |
| 01.09.2020 | 67,2823 | 67,2823 |
| 31.08.2020 | 67,2767 | 67,2767 |
| 28.08.2020 | 67,26 | 67,26 |
| 27.08.2020 | 67,2544 | 67,2544 |
| 26.08.2020 | 67,2488 | 67,2488 |
| 25.08.2020 | 67,2432 | 67,2432 |
| 24.08.2020 | 67,2376 | 67,2376 |
| 21.08.2020 | 67,2209 | 67,2209 |
| 20.08.2020 | 67,2153 | 67,2153 |
| 19.08.2020 | 67,2097 | 67,2097 |
| 18.08.2020 | 67,2041 | 67,2041 |
| 17.08.2020 | 67,1985 | 67,1985 |
| 14.08.2020 | 67,1818 | 67,1818 |
| 13.08.2020 | 67,1762 | 67,1762 |
| 12.08.2020 | 67,1706 | 67,1706 |
| 11.08.2020 | 67,165 | 67,165 |
| 10.08.2020 | 67,1594 | 67,1594 |
| 07.08.2020 | 67,1427 | 67,1427 |
| 06.08.2020 | 67,1371 | 67,1371 |
| 05.08.2020 | 67,1315 | 67,1315 |
| 04.08.2020 | 67,1259 | 67,1259 |
| 03.08.2020 | 67,1203 | 67,1203 |
| 31.07.2020 | 67,1036 | 67,1036 |
| 30.07.2020 | 67,098 | 67,098 |
| 29.07.2020 | 67,0925 | 67,0925 |
| 28.07.2020 | 67,0869 | 67,0869 |
| 27.07.2020 | 67,0813 | 67,0813 |
| 24.07.2020 | 67,0646 | 67,0646 |
| 23.07.2020 | 67,059 | 67,059 |
| 22.07.2020 | 67,0534 | 67,0534 |
| 21.07.2020 | 67,0478 | 67,0478 |
| 20.07.2020 | 67,0422 | 67,0422 |
| 17.07.2020 | 67,0255 | 67,0255 |
| 16.07.2020 | 67,0199 | 67,0199 |
| 15.07.2020 | 67,0143 | 67,0143 |
| 14.07.2020 | 67,0087 | 67,0087 |
| 13.07.2020 | 67,0031 | 67,0031 |
| 10.07.2020 | 66,9864 | 66,9864 |
| 09.07.2020 | 66,9808 | 66,9808 |
| 08.07.2020 | 66,9752 | 66,9752 |
| 07.07.2020 | 66,9696 | 66,9696 |
| 06.07.2020 | 66,964 | 66,964 |
| 03.07.2020 | 66,9473 | 66,9473 |
| 02.07.2020 | 66,9417 | 66,9417 |
| 01.07.2020 | 66,9361 | 66,9361 |
| 30.06.2020 | 66,9305 | 66,9305 |
| 29.06.2020 | 66,9249 | 66,9249 |
| 26.06.2020 | 66,9082 | 66,9082 |
| 24.06.2020 | 66,897 | 66,897 |
| 23.06.2020 | 66,8914 | 66,8914 |
| 22.06.2020 | 66,8858 | 66,8858 |
| 19.06.2020 | 66,8691 | 66,8691 |
| 18.06.2020 | 66,8635 | 66,8635 |
| 17.06.2020 | 66,8579 | 66,8579 |
| 16.06.2020 | 66,8523 | 66,8523 |
| 15.06.2020 | 66,8467 | 66,8467 |
| 12.06.2020 | 66,8299 | 66,8299 |
| 11.06.2020 | 66,8243 | 66,8243 |
| 10.06.2020 | 66,8187 | 66,8187 |
| 09.06.2020 | 66,8131 | 66,8131 |
| 08.06.2020 | 66,8075 | 66,8075 |
| 05.06.2020 | 66,7907 | 66,7907 |
| 04.06.2020 | 66,7851 | 66,7851 |
| 03.06.2020 | 66,7795 | 66,7795 |
| 02.06.2020 | 66,7739 | 66,7739 |
| 01.06.2020 | 66,7683 | 66,7683 |
| 29.05.2020 | 66,7515 | 66,7515 |
| 28.05.2020 | 66,7459 | 66,7459 |
| 27.05.2020 | 66,7403 | 66,7403 |
| 26.05.2020 | 66,7347 | 66,7347 |
| 25.05.2020 | 66,7291 | 66,7291 |
| 22.05.2020 | 66,7123 | 66,7123 |
| 21.05.2020 | 66,7067 | 66,7067 |
| 20.05.2020 | 66,7011 | 66,7011 |
| 19.05.2020 | 66,6955 | 66,6955 |
| 18.05.2020 | 66,6899 | 66,6899 |
| 15.05.2020 | 66,673 | 66,673 |
| 14.05.2020 | 66,6674 | 66,6674 |
| 13.05.2020 | 66,6618 | 66,6618 |
| 12.05.2020 | 66,6561 | 66,6561 |
| 11.05.2020 | 66,6504 | 66,6504 |
| 08.05.2020 | 66,6335 | 66,6335 |
| 07.05.2020 | 66,6278 | 66,6278 |
| 06.05.2020 | 66,6222 | 66,6222 |
| 05.05.2020 | 66,6166 | 66,6166 |
| 04.05.2020 | 66,611 | 66,611 |
| 30.04.2020 | 66,5885 | 66,5885 |
| 29.04.2020 | 67,1778 | 67,1778 |
| 28.04.2020 | 67,1721 | 67,1721 |
| 27.04.2020 | 67,1664 | 67,1664 |
| 24.04.2020 | 67,1492 | 67,1492 |
| 23.04.2020 | 67,1434 | 67,1434 |
| 22.04.2020 | 67,1377 | 67,1377 |
| 21.04.2020 | 67,132 | 67,132 |
| 20.04.2020 | 67,1263 | 67,1263 |
| 17.04.2020 | 67,1092 | 67,1092 |
| 16.04.2020 | 67,1035 | 67,1035 |
| 15.04.2020 | 67,0978 | 67,0978 |
| 14.04.2020 | 67,092 | 67,092 |
| 13.04.2020 | 67,0862 | 67,0862 |
| 09.04.2020 | 67,063 | 67,063 |
| 08.04.2020 | 67,0572 | 67,0572 |
| 07.04.2020 | 67,0514 | 67,0514 |
| 06.04.2020 | 67,0457 | 67,0457 |
| 03.04.2020 | 67,0286 | 67,0286 |
| 02.04.2020 | 67,0229 | 67,0229 |
| 01.04.2020 | 67,0173 | 67,0173 |
| 31.03.2020 | 67,0116 | 67,0116 |
| 30.03.2020 | 67,0059 | 67,0059 |
| 27.03.2020 | 66,9888 | 66,9888 |
| 26.03.2020 | 66,9831 | 66,9831 |
| 25.03.2020 | 66,9774 | 66,9774 |
| 24.03.2020 | 66,9717 | 66,9717 |
| 23.03.2020 | 66,966 | 66,966 |
| 20.03.2020 | 66,949 | 66,949 |
| 19.03.2020 | 66,9434 | 66,9434 |
| 18.03.2020 | 66,9378 | 66,9378 |
| 17.03.2020 | 66,9322 | 66,9322 |
| 16.03.2020 | 66,9266 | 66,9266 |
| 13.03.2020 | 66,9098 | 66,9098 |
| 12.03.2020 | 66,9043 | 66,9043 |
| 11.03.2020 | 66,8987 | 66,8987 |
| 10.03.2020 | 66,8931 | 66,8931 |
| 09.03.2020 | 66,8875 | 66,8875 |
| 06.03.2020 | 66,8708 | 66,8708 |
| 05.03.2020 | 66,8653 | 66,8653 |
| 04.03.2020 | 66,8597 | 66,8597 |
| 03.03.2020 | 66,8541 | 66,8541 |
| 02.03.2020 | 66,8485 | 66,8485 |
| 28.02.2020 | 66,8317 | 66,8317 |
| 27.02.2020 | 66,8261 | 66,8261 |
| 26.02.2020 | 66,8205 | 66,8205 |
| 25.02.2020 | 66,8149 | 66,8149 |
| 24.02.2020 | 66,8093 | 66,8093 |
| 21.02.2020 | 66,7925 | 66,7925 |
| 20.02.2020 | 66,7869 | 66,7869 |
| 19.02.2020 | 66,7813 | 66,7813 |
| 18.02.2020 | 66,7757 | 66,7757 |
| 17.02.2020 | 66,7701 | 66,7701 |
| 14.02.2020 | 66,7533 | 66,7533 |
| 13.02.2020 | 66,7477 | 66,7477 |
| 12.02.2020 | 66,7421 | 66,7421 |
| 11.02.2020 | 66,7365 | 66,7365 |
| 10.02.2020 | 66,7309 | 66,7309 |
| 07.02.2020 | 66,714 | 66,714 |
| 06.02.2020 | 66,7084 | 66,7084 |
| 05.02.2020 | 66,7028 | 66,7028 |
| 04.02.2020 | 66,6972 | 66,6972 |
| 03.02.2020 | 66,6916 | 66,6916 |
| 31.01.2020 | 66,6747 | 66,6747 |
| 30.01.2020 | 66,6691 | 66,6691 |
| 29.01.2020 | 66,6635 | 66,6635 |
| 28.01.2020 | 66,6579 | 66,6579 |
| 27.01.2020 | 66,6523 | 66,6523 |
| 24.01.2020 | 66,6354 | 66,6354 |
| 23.01.2020 | 66,6298 | 66,6298 |
| 22.01.2020 | 66,6242 | 66,6242 |
| 21.01.2020 | 66,6186 | 66,6186 |
| 20.01.2020 | 66,613 | 66,613 |
| 17.01.2020 | 66,5961 | 66,5961 |
| 16.01.2020 | 66,5905 | 66,5905 |
| 15.01.2020 | 66,5849 | 66,5849 |
| 14.01.2020 | 66,5793 | 66,5793 |
| 13.01.2020 | 66,5737 | 66,5737 |
| 10.01.2020 | 66,5569 | 66,5569 |
| 09.01.2020 | 66,5513 | 66,5513 |
| 08.01.2020 | 66,5457 | 66,5457 |
| 07.01.2020 | 66,5401 | 66,5401 |
| 06.01.2020 | 66,5345 | 66,5345 |
| 03.01.2020 | 66,5176 | 66,5176 |
| 02.01.2020 | 66,5119 | 66,5119 |
| 01.01.2020 | 66,5063 | 66,5063 |
| 30.12.2019 | 66,495 | 66,495 |
| 27.12.2019 | 66,4781 | 66,4781 |
| 26.12.2019 | 66,4725 | 66,4725 |
| 25.12.2019 | 66,4668 | 66,4668 |
| 24.12.2019 | 66,4612 | 66,4612 |
| 23.12.2019 | 66,4556 | 66,4556 |
| 20.12.2019 | 66,4387 | 66,4387 |
| 19.12.2019 | 66,4331 | 66,4331 |
| 18.12.2019 | 66,4275 | 66,4275 |
| 17.12.2019 | 66,4219 | 66,4219 |
| 16.12.2019 | 66,4163 | 66,4163 |
| 13.12.2019 | 66,3995 | 66,3995 |
| 12.12.2019 | 66,3939 | 66,3939 |
| 11.12.2019 | 66,3883 | 66,3883 |
| 10.12.2019 | 66,3827 | 66,3827 |
| 09.12.2019 | 66,3771 | 66,3771 |
| 06.12.2019 | 66,3603 | 66,3603 |
| 05.12.2019 | 66,3547 | 66,3547 |
| 04.12.2019 | 66,3491 | 66,3491 |
| 03.12.2019 | 66,3435 | 66,3435 |
| 02.12.2019 | 66,3379 | 66,3379 |
| 29.11.2019 | 66,321 | 66,321 |
| 28.11.2019 | 66,3154 | 66,3154 |
| 27.11.2019 | 66,3098 | 66,3098 |
| 26.11.2019 | 66,3042 | 66,3042 |
| 25.11.2019 | 66,2986 | 66,2986 |
| 22.11.2019 | 66,2817 | 66,2817 |
| 21.11.2019 | 66,2761 | 66,2761 |
| 20.11.2019 | 66,2705 | 66,2705 |
| 19.11.2019 | 66,2649 | 66,2649 |
| 18.11.2019 | 66,2593 | 66,2593 |
| 15.11.2019 | 66,2425 | 66,2425 |
| 14.11.2019 | 66,2369 | 66,2369 |
| 13.11.2019 | 66,2313 | 66,2313 |
| 12.11.2019 | 66,2257 | 66,2257 |
| 11.11.2019 | 66,2201 | 66,2201 |
| 08.11.2019 | 66,2033 | 66,2033 |
| 07.11.2019 | 66,1977 | 66,1977 |
| 06.11.2019 | 66,1921 | 66,1921 |
| 05.11.2019 | 66,1865 | 66,1865 |
| 04.11.2019 | 66,1809 | 66,1809 |
| 01.11.2019 | 66,164 | 66,164 |
| 31.10.2019 | 66,1584 | 66,1584 |
| 30.10.2019 | 66,1528 | 66,1528 |
| 29.10.2019 | 66,1472 | 66,1472 |
| 28.10.2019 | 66,1416 | 66,1416 |
| 25.10.2019 | 66,1248 | 66,1248 |
| 24.10.2019 | 66,1192 | 66,1192 |
| 23.10.2019 | 66,1136 | 66,1136 |
| 22.10.2019 | 66,108 | 66,108 |
| 21.10.2019 | 66,1024 | 66,1024 |
| 18.10.2019 | 66,0855 | 66,0855 |
| 17.10.2019 | 66,0799 | 66,0799 |
| 16.10.2019 | 66,0743 | 66,0743 |
| 15.10.2019 | 66,0687 | 66,0687 |
| 14.10.2019 | 66,0631 | 66,0631 |
| 11.10.2019 | 66,0464 | 66,0464 |
| 10.10.2019 | 66,0408 | 66,0408 |
| 09.10.2019 | 66,0352 | 66,0352 |
| 08.10.2019 | 66,0296 | 66,0296 |
| 07.10.2019 | 66,024 | 66,024 |
| 04.10.2019 | 66,0074 | 66,0074 |
| 02.10.2019 | 65,9963 | 65,9963 |
| 01.10.2019 | 65,9907 | 65,9907 |
| 30.09.2019 | 65,9851 | 65,9851 |
| 27.09.2019 | 65,9684 | 65,9684 |
| 26.09.2019 | 65,9628 | 65,9628 |
| 25.09.2019 | 65,9572 | 65,9572 |
| 24.09.2019 | 65,9516 | 65,9516 |
| 23.09.2019 | 65,946 | 65,946 |
| 20.09.2019 | 65,9293 | 65,9293 |
| 19.09.2019 | 65,9237 | 65,9237 |
| 18.09.2019 | 65,9181 | 65,9181 |
| 17.09.2019 | 65,9125 | 65,9125 |
| 16.09.2019 | 65,9069 | 65,9069 |
| 13.09.2019 | 65,8901 | 65,8901 |
| 12.09.2019 | 65,8845 | 65,8845 |
| 11.09.2019 | 65,8789 | 65,8789 |
| 10.09.2019 | 65,8733 | 65,8733 |
| 09.09.2019 | 65,8677 | 65,8677 |
| 06.09.2019 | 65,851 | 65,851 |
| 05.09.2019 | 65,8454 | 65,8454 |
| 04.09.2019 | 65,8398 | 65,8398 |
| 03.09.2019 | 65,8342 | 65,8342 |
| 02.09.2019 | 65,8286 | 65,8286 |
| 30.08.2019 | 65,8117 | 65,8117 |
| 29.08.2019 | 65,8061 | 65,8061 |
| 28.08.2019 | 65,8005 | 65,8005 |
| 27.08.2019 | 65,7949 | 65,7949 |
| 26.08.2019 | 65,7893 | 65,7893 |
| 23.08.2019 | 65,7724 | 65,7724 |
| 22.08.2019 | 65,7668 | 65,7668 |
| 21.08.2019 | 65,7612 | 65,7612 |
| 20.08.2019 | 65,7555 | 65,7555 |
| 19.08.2019 | 65,7499 | 65,7499 |
| 16.08.2019 | 65,733 | 65,733 |
| 15.08.2019 | 65,7273 | 65,7273 |
| 14.08.2019 | 65,7216 | 65,7216 |
| 13.08.2019 | 65,716 | 65,716 |
| 12.08.2019 | 65,7104 | 65,7104 |
| 09.08.2019 | 65,6934 | 65,6934 |
| 08.08.2019 | 65,6878 | 65,6878 |
| 07.08.2019 | 65,6821 | 65,6821 |
| 06.08.2019 | 65,6764 | 65,6764 |
| 05.08.2019 | 65,6707 | 65,6707 |
| 02.08.2019 | 65,6537 | 65,6537 |
| 01.08.2019 | 65,648 | 65,648 |
| 31.07.2019 | 65,6423 | 65,6423 |
| 30.07.2019 | 65,6366 | 65,6366 |
| 29.07.2019 | 65,6309 | 65,6309 |
| 26.07.2019 | 65,6139 | 65,6139 |
| 25.07.2019 | 65,6083 | 65,6083 |
| 24.07.2019 | 65,6027 | 65,6027 |
| 23.07.2019 | 65,5971 | 65,5971 |
| 22.07.2019 | 65,5915 | 65,5915 |
| 19.07.2019 | 65,5746 | 65,5746 |
| 18.07.2019 | 65,569 | 65,569 |
| 17.07.2019 | 65,5633 | 65,5633 |
| 16.07.2019 | 65,5576 | 65,5576 |
| 15.07.2019 | 65,5519 | 65,5519 |
| 12.07.2019 | 65,5349 | 65,5349 |
| 11.07.2019 | 65,5292 | 65,5292 |
| 10.07.2019 | 65,5235 | 65,5235 |
| 09.07.2019 | 65,5178 | 65,5178 |
| 08.07.2019 | 65,5121 | 65,5121 |
| 05.07.2019 | 65,4951 | 65,4951 |
| 04.07.2019 | 65,4894 | 65,4894 |
| 03.07.2019 | 65,4837 | 65,4837 |
| 02.07.2019 | 65,478 | 65,478 |
| 01.07.2019 | 65,4723 | 65,4723 |
| 28.06.2019 | 65,4553 | 65,4553 |
| 27.06.2019 | 65,4496 | 65,4496 |
| 26.06.2019 | 65,4439 | 65,4439 |
| 25.06.2019 | 65,4382 | 65,4382 |
| 24.06.2019 | 65,4326 | 65,4326 |
| 21.06.2019 | 65,4157 | 65,4157 |
| 20.06.2019 | 65,4101 | 65,4101 |
| 19.06.2019 | 65,4045 | 65,4045 |
| 18.06.2019 | 65,3988 | 65,3988 |
| 17.06.2019 | 65,3931 | 65,3931 |
| 14.06.2019 | 65,3761 | 65,3761 |
| 13.06.2019 | 65,3704 | 65,3704 |
| 12.06.2019 | 65,3647 | 65,3647 |
| 11.06.2019 | 65,359 | 65,359 |
| 07.06.2019 | 65,3363 | 65,3363 |
| 06.06.2019 | 65,3306 | 65,3306 |
| 05.06.2019 | 65,3249 | 65,3249 |
| 04.06.2019 | 65,3192 | 65,3192 |
| 03.06.2019 | 65,3135 | 65,3135 |
| 31.05.2019 | 65,2965 | 65,2965 |
| 30.05.2019 | 65,2908 | 65,2908 |
| 29.05.2019 | 65,2851 | 65,2851 |
| 28.05.2019 | 65,2794 | 65,2794 |
| 27.05.2019 | 65,2737 | 65,2737 |
| 24.05.2019 | 65,2567 | 65,2567 |
| 23.05.2019 | 65,251 | 65,251 |
| 22.05.2019 | 65,2453 | 65,2453 |
| 21.05.2019 | 65,2396 | 65,2396 |
| 20.05.2019 | 65,2339 | 65,2339 |
| 17.05.2019 | 65,2169 | 65,2169 |
| 16.05.2019 | 65,2112 | 65,2112 |
| 15.05.2019 | 65,2055 | 65,2055 |
| 14.05.2019 | 65,1998 | 65,1998 |
| 13.05.2019 | 65,1941 | 65,1941 |
| 10.05.2019 | 65,1771 | 65,1771 |
| 09.05.2019 | 65,1714 | 65,1714 |
| 08.05.2019 | 65,1657 | 65,1657 |
| 07.05.2019 | 65,16 | 65,16 |
| 06.05.2019 | 65,1543 | 65,1543 |
| 03.05.2019 | 65,1373 | 65,1373 |
| 02.05.2019 | 65,1316 | 65,1316 |
| 30.04.2019 | 65,1203 | 65,1203 |
| 29.04.2019 | 65,1146 | 65,1146 |
| 26.04.2019 | 65,0976 | 65,0976 |
| 25.04.2019 | 65,0919 | 65,0919 |
| 24.04.2019 | 65,0862 | 65,0862 |
| 23.04.2019 | 65,0805 | 65,0805 |
| 22.04.2019 | 65,0748 | 65,0748 |
| 18.04.2019 | 65,0522 | 65,0522 |
| 17.04.2019 | 65,6415 | 65,6415 |
| 16.04.2019 | 65,6358 | 65,6358 |
| 15.04.2019 | 65,6301 | 65,6301 |
| 12.04.2019 | 65,613 | 65,613 |
| 11.04.2019 | 65,6073 | 65,6073 |
| 10.04.2019 | 65,6016 | 65,6016 |
| 09.04.2019 | 65,5959 | 65,5959 |
| 08.04.2019 | 65,5902 | 65,5902 |
| 05.04.2019 | 65,5731 | 65,5731 |
| 04.04.2019 | 65,5674 | 65,5674 |
| 03.04.2019 | 65,5617 | 65,5617 |
| 02.04.2019 | 65,556 | 65,556 |
| 01.04.2019 | 65,5503 | 65,5503 |
| 29.03.2019 | 65,5332 | 65,5332 |
| 28.03.2019 | 65,5275 | 65,5275 |
| 27.03.2019 | 65,5218 | 65,5218 |
| 26.03.2019 | 65,5161 | 65,5161 |
| 25.03.2019 | 65,5104 | 65,5104 |
| 22.03.2019 | 65,4933 | 65,4933 |
| 21.03.2019 | 65,4876 | 65,4876 |
| 20.03.2019 | 65,4819 | 65,4819 |
| 19.03.2019 | 65,4762 | 65,4762 |
| 18.03.2019 | 65,4705 | 65,4705 |
| 15.03.2019 | 65,4534 | 65,4534 |
| 14.03.2019 | 65,4477 | 65,4477 |
| 13.03.2019 | 65,442 | 65,442 |
| 12.03.2019 | 65,4363 | 65,4363 |
| 11.03.2019 | 65,4306 | 65,4306 |
| 08.03.2019 | 65,4135 | 65,4135 |
| 07.03.2019 | 65,4078 | 65,4078 |
| 06.03.2019 | 65,4021 | 65,4021 |
| 05.03.2019 | 65,3964 | 65,3964 |
| 04.03.2019 | 65,3907 | 65,3907 |
| 01.03.2019 | 65,3736 | 65,3736 |
| 28.02.2019 | 65,3679 | 65,3679 |
| 27.02.2019 | 65,3622 | 65,3622 |
| 26.02.2019 | 65,3565 | 65,3565 |
| 25.02.2019 | 65,3508 | 65,3508 |
| 22.02.2019 | 65,3337 | 65,3337 |
| 21.02.2019 | 65,328 | 65,328 |
| 20.02.2019 | 65,3223 | 65,3223 |
| 19.02.2019 | 65,3166 | 65,3166 |
| 18.02.2019 | 65,3109 | 65,3109 |
| 15.02.2019 | 65,2939 | 65,2939 |
| 14.02.2019 | 65,2882 | 65,2882 |
| 13.02.2019 | 65,2825 | 65,2825 |
| 12.02.2019 | 65,2768 | 65,2768 |
| 11.02.2019 | 65,2711 | 65,2711 |
| 08.02.2019 | 65,2541 | 65,2541 |
| 07.02.2019 | 65,2484 | 65,2484 |
| 06.02.2019 | 65,2427 | 65,2427 |
| 05.02.2019 | 65,237 | 65,237 |
| 04.02.2019 | 65,2313 | 65,2313 |
| 01.02.2019 | 65,2143 | 65,2143 |
| 31.01.2019 | 65,2086 | 65,2086 |
| 30.01.2019 | 65,2029 | 65,2029 |
| 29.01.2019 | 65,1972 | 65,1972 |
| 28.01.2019 | 65,1915 | 65,1915 |
| 25.01.2019 | 65,1745 | 65,1745 |
| 24.01.2019 | 65,1688 | 65,1688 |
| 23.01.2019 | 65,1631 | 65,1631 |
| 22.01.2019 | 65,1574 | 65,1574 |
| 21.01.2019 | 65,1517 | 65,1517 |
| 18.01.2019 | 65,1347 | 65,1347 |
| 17.01.2019 | 65,129 | 65,129 |
| 16.01.2019 | 65,1233 | 65,1233 |
| 15.01.2019 | 65,1176 | 65,1176 |
| 14.01.2019 | 65,1119 | 65,1119 |
| 11.01.2019 | 65,0949 | 65,0949 |
| 10.01.2019 | 65,0892 | 65,0892 |
| 09.01.2019 | 65,0835 | 65,0835 |
| 08.01.2019 | 65,0778 | 65,0778 |
| 07.01.2019 | 65,0721 | 65,0721 |
| 04.01.2019 | 65,0551 | 65,0551 |
| 03.01.2019 | 65,0494 | 65,0494 |
| 02.01.2019 | 65,0437 | 65,0437 |
| 01.01.2019 | 65,0381 | 65,0381 |
| 31.12.2018 | 65,0324 | 65,0324 |
| 28.12.2018 | 65,0154 | 65,0154 |
| 27.12.2018 | 65,0097 | 65,0097 |
| 26.12.2018 | 65,004 | 65,004 |
| 25.12.2018 | 64,9984 | 64,9984 |
| 24.12.2018 | 64,9927 | 64,9927 |
| 21.12.2018 | 64,9757 | 64,9757 |
| 20.12.2018 | 64,97 | 64,97 |
| 19.12.2018 | 64,9643 | 64,9643 |
| 18.12.2018 | 64,9587 | 64,9587 |
| 17.12.2018 | 64,9531 | 64,9531 |
| 14.12.2018 | 64,9362 | 64,9362 |
| 13.12.2018 | 64,9306 | 64,9306 |
| 12.12.2018 | 64,925 | 64,925 |
| 11.12.2018 | 64,9194 | 64,9194 |
| 10.12.2018 | 64,9138 | 64,9138 |
| 07.12.2018 | 64,8969 | 64,8969 |
| 06.12.2018 | 64,8913 | 64,8913 |
| 05.12.2018 | 64,8857 | 64,8857 |
| 04.12.2018 | 64,8801 | 64,8801 |
| 03.12.2018 | 64,8745 | 64,8745 |
| 30.11.2018 | 64,8576 | 64,8576 |
| 29.11.2018 | 64,852 | 64,852 |
| 28.11.2018 | 64,8464 | 64,8464 |
| 27.11.2018 | 64,8408 | 64,8408 |
| 26.11.2018 | 64,8352 | 64,8352 |
| 23.11.2018 | 64,8183 | 64,8183 |
| 22.11.2018 | 64,8127 | 64,8127 |
| 21.11.2018 | 64,8071 | 64,8071 |
| 20.11.2018 | 64,8015 | 64,8015 |
| 19.11.2018 | 64,7959 | 64,7959 |
| 16.11.2018 | 64,779 | 64,779 |
| 15.11.2018 | 64,7734 | 64,7734 |
| 14.11.2018 | 64,7678 | 64,7678 |
| 13.11.2018 | 64,7622 | 64,7622 |
| 12.11.2018 | 64,7566 | 64,7566 |
| 09.11.2018 | 64,7397 | 64,7397 |
| 08.11.2018 | 64,7341 | 64,7341 |
| 07.11.2018 | 64,7285 | 64,7285 |
| 06.11.2018 | 64,7229 | 64,7229 |
| 05.11.2018 | 64,7173 | 64,7173 |
| 02.11.2018 | 64,7004 | 64,7004 |
| 01.11.2018 | 64,6948 | 64,6948 |
| 31.10.2018 | 64,6892 | 64,6892 |
| 30.10.2018 | 64,6836 | 64,6836 |
| 29.10.2018 | 64,678 | 64,678 |
| 26.10.2018 | 64,6611 | 64,6611 |
| 25.10.2018 | 64,6555 | 64,6555 |
| 24.10.2018 | 64,6499 | 64,6499 |
| 23.10.2018 | 64,6443 | 64,6443 |
| 22.10.2018 | 64,6387 | 64,6387 |
| 19.10.2018 | 64,6218 | 64,6218 |
| 18.10.2018 | 64,6162 | 64,6162 |
| 17.10.2018 | 64,6106 | 64,6106 |
| 16.10.2018 | 64,605 | 64,605 |
| 15.10.2018 | 64,5994 | 64,5994 |
| 12.10.2018 | 64,5825 | 64,5825 |
| 11.10.2018 | 64,5769 | 64,5769 |
| 10.10.2018 | 64,5713 | 64,5713 |
| 09.10.2018 | 64,5657 | 64,5657 |
| 08.10.2018 | 64,5601 | 64,5601 |
| 05.10.2018 | 64,5433 | 64,5433 |
| 04.10.2018 | 64,5377 | 64,5377 |
| 03.10.2018 | 64,5321 | 64,5321 |
| 02.10.2018 | 64,5265 | 64,5265 |
| 01.10.2018 | 64,5209 | 64,5209 |
| 28.09.2018 | 64,5041 | 64,5041 |
| 27.09.2018 | 64,4985 | 64,4985 |
| 26.09.2018 | 64,4929 | 64,4929 |
| 25.09.2018 | 64,4873 | 64,4873 |
| 24.09.2018 | 64,4817 | 64,4817 |
| 21.09.2018 | 64,4649 | 64,4649 |
| 20.09.2018 | 64,4593 | 64,4593 |
| 19.09.2018 | 64,4537 | 64,4537 |
| 18.09.2018 | 64,4481 | 64,4481 |
| 17.09.2018 | 64,4425 | 64,4425 |
| 14.09.2018 | 64,4257 | 64,4257 |
| 13.09.2018 | 64,4201 | 64,4201 |
| 12.09.2018 | 64,4145 | 64,4145 |
| 11.09.2018 | 64,4089 | 64,4089 |
| 10.09.2018 | 64,4033 | 64,4033 |
| 07.09.2018 | 64,3865 | 64,3865 |
| 06.09.2018 | 64,3809 | 64,3809 |
| 05.09.2018 | 64,3753 | 64,3753 |
| 04.09.2018 | 64,3697 | 64,3697 |
| 03.09.2018 | 64,3641 | 64,3641 |
| 31.08.2018 | 64,3473 | 64,3473 |
| 30.08.2018 | 64,3417 | 64,3417 |
| 29.08.2018 | 64,3361 | 64,3361 |
| 28.08.2018 | 64,3305 | 64,3305 |
| 27.08.2018 | 64,3249 | 64,3249 |
| 23.08.2018 | 64,3025 | 64,3025 |
| 22.08.2018 | 64,2969 | 64,2969 |
| 21.08.2018 | 64,2913 | 64,2913 |
| 20.08.2018 | 64,2857 | 64,2857 |
| 17.08.2018 | 64,2689 | 64,2689 |
| 16.08.2018 | 64,2633 | 64,2633 |
| 15.08.2018 | 64,2577 | 64,2577 |
| 14.08.2018 | 64,2521 | 64,2521 |
| 13.08.2018 | 64,2465 | 64,2465 |
| 10.08.2018 | 64,2297 | 64,2297 |
| 09.08.2018 | 64,2241 | 64,2241 |
| 08.08.2018 | 64,2185 | 64,2185 |
| 07.08.2018 | 64,2129 | 64,2129 |
| 06.08.2018 | 64,2073 | 64,2073 |
| 03.08.2018 | 64,1906 | 64,1906 |
| 02.08.2018 | 64,185 | 64,185 |
| 01.08.2018 | 64,1794 | 64,1794 |
| 31.07.2018 | 64,1738 | 64,1738 |
| 30.07.2018 | 64,1682 | 64,1682 |
| 27.07.2018 | 64,1515 | 64,1515 |
| 26.07.2018 | 64,1459 | 64,1459 |
| 25.07.2018 | 64,1403 | 64,1403 |
| 24.07.2018 | 64,1347 | 64,1347 |
| 23.07.2018 | 64,1291 | 64,1291 |
| 20.07.2018 | 64,1124 | 64,1124 |
| 19.07.2018 | 64,1068 | 64,1068 |
| 18.07.2018 | 64,1012 | 64,1012 |
| 17.07.2018 | 64,0956 | 64,0956 |
| 16.07.2018 | 64,09 | 64,09 |
| 13.07.2018 | 64,0733 | 64,0733 |
| 12.07.2018 | 64,0677 | 64,0677 |
| 11.07.2018 | 64,0621 | 64,0621 |
| 10.07.2018 | 64,0565 | 64,0565 |
| 09.07.2018 | 64,0509 | 64,0509 |
| 06.07.2018 | 64,0342 | 64,0342 |
| 05.07.2018 | 64,0286 | 64,0286 |
| 04.07.2018 | 64,023 | 64,023 |
| 03.07.2018 | 64,0174 | 64,0174 |
| 02.07.2018 | 64,0118 | 64,0118 |
| 29.06.2018 | 63,9951 | 63,9951 |
| 28.06.2018 | 63,9895 | 63,9895 |
| 27.06.2018 | 63,9839 | 63,9839 |
| 26.06.2018 | 63,9783 | 63,9783 |
| 25.06.2018 | 63,9727 | 63,9727 |
| 22.06.2018 | 63,956 | 63,956 |
| 21.06.2018 | 63,9504 | 63,9504 |
| 20.06.2018 | 63,9448 | 63,9448 |
| 19.06.2018 | 63,9392 | 63,9392 |
| 18.06.2018 | 63,9336 | 63,9336 |
| 15.06.2018 | 63,9169 | 63,9169 |
| 14.06.2018 | 63,9113 | 63,9113 |
| 13.06.2018 | 63,9057 | 63,9057 |
| 12.06.2018 | 63,9001 | 63,9001 |
| 11.06.2018 | 63,8945 | 63,8945 |
| 08.06.2018 | 63,8778 | 63,8778 |
| 07.06.2018 | 63,8722 | 63,8722 |
| 06.06.2018 | 63,8666 | 63,8666 |
| 05.06.2018 | 63,861 | 63,861 |
| 04.06.2018 | 63,8554 | 63,8554 |
| 01.06.2018 | 63,8388 | 63,8388 |
| 31.05.2018 | 63,8332 | 63,8332 |
| 30.05.2018 | 63,8277 | 63,8277 |
| 29.05.2018 | 63,8222 | 63,8222 |
| 28.05.2018 | 63,8167 | 63,8167 |
| 25.05.2018 | 63,8001 | 63,8001 |
| 24.05.2018 | 63,7946 | 63,7946 |
| 23.05.2018 | 63,7891 | 63,7891 |
| 22.05.2018 | 63,7836 | 63,7836 |
| 21.05.2018 | 63,7781 | 63,7781 |
| 18.05.2018 | 63,7615 | 63,7615 |
| 17.05.2018 | 63,756 | 63,756 |
| 16.05.2018 | 63,7505 | 63,7505 |
| 15.05.2018 | 63,745 | 63,745 |
| 14.05.2018 | 63,7395 | 63,7395 |
| 11.05.2018 | 63,7229 | 63,7229 |
| 10.05.2018 | 63,7174 | 63,7174 |
| 09.05.2018 | 63,7119 | 63,7119 |
| 08.05.2018 | 63,7064 | 63,7064 |
| 07.05.2018 | 63,7009 | 63,7009 |
| 04.05.2018 | 63,6843 | 63,6843 |
| 03.05.2018 | 63,6788 | 63,6788 |
| 02.05.2018 | 63,6733 | 63,6733 |
| 30.04.2018 | 63,6622 | 63,6622 |
| 27.04.2018 | 63,6456 | 63,6456 |
| 26.04.2018 | 63,6401 | 63,6401 |
| 25.04.2018 | 64,2226 | 64,2226 |
| 24.04.2018 | 64,217 | 64,217 |
| 23.04.2018 | 64,2114 | 64,2114 |
| 20.04.2018 | 64,1947 | 64,1947 |
| 19.04.2018 | 64,1891 | 64,1891 |
| 18.04.2018 | 64,1835 | 64,1835 |
| 17.04.2018 | 64,1779 | 64,1779 |
| 16.04.2018 | 64,1723 | 64,1723 |
| 13.04.2018 | 64,1556 | 64,1556 |
| 12.04.2018 | 64,15 | 64,15 |
| 11.04.2018 | 64,1444 | 64,1444 |
| 10.04.2018 | 64,1388 | 64,1388 |
| 09.04.2018 | 64,1332 | 64,1332 |
| 06.04.2018 | 64,1165 | 64,1165 |
| 05.04.2018 | 64,1109 | 64,1109 |
| 04.04.2018 | 64,1053 | 64,1053 |
| 03.04.2018 | 64,0997 | 64,0997 |
| 02.04.2018 | 64,0942 | 64,0942 |
| 29.03.2018 | 64,0719 | 64,0719 |
| 28.03.2018 | 64,0663 | 64,0663 |
| 27.03.2018 | 64,0607 | 64,0607 |
| 26.03.2018 | 64,0551 | 64,0551 |
| 23.03.2018 | 64,0384 | 64,0384 |
| 22.03.2018 | 64,0328 | 64,0328 |
| 21.03.2018 | 64,0272 | 64,0272 |
| 20.03.2018 | 64,0216 | 64,0216 |
| 19.03.2018 | 64,016 | 64,016 |
| 16.03.2018 | 63,9993 | 63,9993 |
| 15.03.2018 | 63,9937 | 63,9937 |
| 14.03.2018 | 63,9881 | 63,9881 |
| 13.03.2018 | 63,9825 | 63,9825 |
| 12.03.2018 | 63,9769 | 63,9769 |
| 09.03.2018 | 63,9602 | 63,9602 |
| 08.03.2018 | 63,9546 | 63,9546 |
| 07.03.2018 | 63,949 | 63,949 |
| 06.03.2018 | 63,9434 | 63,9434 |
| 05.03.2018 | 63,9378 | 63,9378 |
| 02.03.2018 | 63,9211 | 63,9211 |
| 01.03.2018 | 63,9155 | 63,9155 |
| 28.02.2018 | 63,9099 | 63,9099 |
| 27.02.2018 | 63,9043 | 63,9043 |
| 26.02.2018 | 63,8987 | 63,8987 |
| 23.02.2018 | 63,882 | 63,882 |
| 22.02.2018 | 63,8764 | 63,8764 |
| 21.02.2018 | 63,8708 | 63,8708 |
| 20.02.2018 | 63,8652 | 63,8652 |
| 19.02.2018 | 63,8596 | 63,8596 |
| 16.02.2018 | 63,8429 | 63,8429 |
| 15.02.2018 | 63,8373 | 63,8373 |
| 14.02.2018 | 63,8317 | 63,8317 |
| 13.02.2018 | 63,8261 | 63,8261 |
| 12.02.2018 | 63,8205 | 63,8205 |
| 09.02.2018 | 63,8039 | 63,8039 |
| 08.02.2018 | 63,7984 | 63,7984 |
| 07.02.2018 | 63,7929 | 63,7929 |
| 06.02.2018 | 63,7874 | 63,7874 |
| 05.02.2018 | 63,7819 | 63,7819 |
| 02.02.2018 | 63,7653 | 63,7653 |
| 01.02.2018 | 63,7598 | 63,7598 |
| 31.01.2018 | 63,7543 | 63,7543 |
| 30.01.2018 | 63,7488 | 63,7488 |
| 29.01.2018 | 63,7433 | 63,7433 |
| 26.01.2018 | 63,7267 | 63,7267 |
| 25.01.2018 | 63,7212 | 63,7212 |
| 24.01.2018 | 63,7157 | 63,7157 |
| 23.01.2018 | 63,7102 | 63,7102 |
| 22.01.2018 | 63,7047 | 63,7047 |
| 19.01.2018 | 63,6881 | 63,6881 |
| 18.01.2018 | 63,6826 | 63,6826 |
| 17.01.2018 | 63,6771 | 63,6771 |
| 16.01.2018 | 63,6716 | 63,6716 |
| 15.01.2018 | 63,6661 | 63,6661 |
| 12.01.2018 | 63,6495 | 63,6495 |
| 11.01.2018 | 63,644 | 63,644 |
| 10.01.2018 | 63,6385 | 63,6385 |
| 09.01.2018 | 63,633 | 63,633 |
| 08.01.2018 | 63,6275 | 63,6275 |
| 05.01.2018 | 63,6109 | 63,6109 |
| 04.01.2018 | 63,6054 | 63,6054 |
| 03.01.2018 | 63,5999 | 63,5999 |
| 02.01.2018 | 63,5944 | 63,5944 |
| 29.12.2017 | 63,5723 | 63,5723 |
| 28.12.2017 | 63,5668 | 63,5668 |
| 27.12.2017 | 63,5613 | 63,5613 |
| 26.12.2017 | 63,5558 | 63,5558 |
| 22.12.2017 | 63,5337 | 63,5337 |
| 21.12.2017 | 63,5282 | 63,5282 |
| 20.12.2017 | 63,5227 | 63,5227 |
| 19.12.2017 | 63,5172 | 63,5172 |
| 18.12.2017 | 63,5117 | 63,5117 |
| 15.12.2017 | 63,4951 | 63,4951 |
| 14.12.2017 | 63,4896 | 63,4896 |
| 12.12.2017 | 63,4786 | 63,4786 |
| 11.12.2017 | 63,4731 | 63,4731 |
| 08.12.2017 | 63,4565 | 63,4565 |
| 07.12.2017 | 63,451 | 63,451 |
| 06.12.2017 | 63,4455 | 63,4455 |
| 05.12.2017 | 63,44 | 63,44 |
| 04.12.2017 | 63,4345 | 63,4345 |
| 01.12.2017 | 63,418 | 63,418 |
| 30.11.2017 | 63,4125 | 63,4125 |
| 29.11.2017 | 63,407 | 63,407 |
| 28.11.2017 | 63,4015 | 63,4015 |
| 27.11.2017 | 63,396 | 63,396 |
| 24.11.2017 | 63,3795 | 63,3795 |
| 23.11.2017 | 63,374 | 63,374 |
| 22.11.2017 | 63,3685 | 63,3685 |
| 21.11.2017 | 63,363 | 63,363 |
| 20.11.2017 | 63,3575 | 63,3575 |
| 17.11.2017 | 63,341 | 63,341 |
| 16.11.2017 | 63,3355 | 63,3355 |
| 15.11.2017 | 63,33 | 63,33 |
| 14.11.2017 | 63,3245 | 63,3245 |
| 13.11.2017 | 63,319 | 63,319 |
| 10.11.2017 | 63,3025 | 63,3025 |
| 09.11.2017 | 63,297 | 63,297 |
| 08.11.2017 | 63,2915 | 63,2915 |
| 07.11.2017 | 63,286 | 63,286 |
| 06.11.2017 | 63,2805 | 63,2805 |
| 03.11.2017 | 63,264 | 63,264 |
| 02.11.2017 | 63,2585 | 63,2585 |
| 01.11.2017 | 63,253 | 63,253 |
| 30.10.2017 | 63,242 | 63,242 |
| 27.10.2017 | 63,2255 | 63,2255 |
| 26.10.2017 | 63,22 | 63,22 |
| 25.10.2017 | 63,2145 | 63,2145 |
| 24.10.2017 | 63,209 | 63,209 |
| 23.10.2017 | 63,2035 | 63,2035 |
| 20.10.2017 | 63,187 | 63,187 |
| 19.10.2017 | 63,1815 | 63,1815 |
| 18.10.2017 | 63,176 | 63,176 |
| 17.10.2017 | 63,1705 | 63,1705 |
| 16.10.2017 | 63,165 | 63,165 |
| 13.10.2017 | 63,1485 | 63,1485 |
| 12.10.2017 | 63,143 | 63,143 |
| 11.10.2017 | 63,1375 | 63,1375 |
| 10.10.2017 | 63,132 | 63,132 |
| 09.10.2017 | 63,1265 | 63,1265 |
| 06.10.2017 | 63,1101 | 63,1101 |
| 05.10.2017 | 63,1046 | 63,1046 |
| 04.10.2017 | 63,0991 | 63,0991 |
| 02.10.2017 | 63,0881 | 63,0881 |
| 29.09.2017 | 63,0717 | 63,0717 |
| 28.09.2017 | 63,0662 | 63,0662 |
| 27.09.2017 | 63,0607 | 63,0607 |
| 26.09.2017 | 63,0552 | 63,0552 |
| 25.09.2017 | 63,0497 | 63,0497 |
| 22.09.2017 | 63,0333 | 63,0333 |
| 21.09.2017 | 63,0278 | 63,0278 |
| 20.09.2017 | 63,0223 | 63,0223 |
| 19.09.2017 | 63,0168 | 63,0168 |
| 18.09.2017 | 63,0113 | 63,0113 |
| 15.09.2017 | 62,9949 | 62,9949 |
| 14.09.2017 | 62,9894 | 62,9894 |
| 13.09.2017 | 62,9839 | 62,9839 |
| 12.09.2017 | 62,9784 | 62,9784 |
| 11.09.2017 | 62,9729 | 62,9729 |
| 08.09.2017 | 62,9565 | 62,9565 |
| 07.09.2017 | 62,951 | 62,951 |
| 06.09.2017 | 62,9455 | 62,9455 |
| 05.09.2017 | 62,94 | 62,94 |
| 04.09.2017 | 62,9345 | 62,9345 |
| 01.09.2017 | 62,9181 | 62,9181 |
| 31.08.2017 | 62,9126 | 62,9126 |
| 30.08.2017 | 62,9071 | 62,9071 |
| 29.08.2017 | 62,9016 | 62,9016 |
| 28.08.2017 | 62,8961 | 62,8961 |
| 25.08.2017 | 62,8797 | 62,8797 |
| 24.08.2017 | 62,8742 | 62,8742 |
| 23.08.2017 | 62,8687 | 62,8687 |
| 22.08.2017 | 62,8632 | 62,8632 |
| 21.08.2017 | 62,8577 | 62,8577 |
| 18.08.2017 | 62,8413 | 62,8413 |
| 17.08.2017 | 62,8358 | 62,8358 |
| 16.08.2017 | 62,8303 | 62,8303 |
| 15.08.2017 | 62,8248 | 62,8248 |
| 14.08.2017 | 62,8193 | 62,8193 |
| 11.08.2017 | 62,8029 | 62,8029 |
| 10.08.2017 | 62,7974 | 62,7974 |
| 09.08.2017 | 62,7919 | 62,7919 |
| 08.08.2017 | 62,7864 | 62,7864 |
| 07.08.2017 | 62,7809 | 62,7809 |
| 04.08.2017 | 62,7645 | 62,7645 |
| 03.08.2017 | 62,759 | 62,759 |
| 02.08.2017 | 62,7535 | 62,7535 |
| 01.08.2017 | 62,748 | 62,748 |
| 31.07.2017 | 62,7425 | 62,7425 |
| 28.07.2017 | 62,7261 | 62,7261 |
| 27.07.2017 | 62,7206 | 62,7206 |
| 26.07.2017 | 62,7152 | 62,7152 |
| 25.07.2017 | 62,7097 | 62,7097 |
| 24.07.2017 | 62,7043 | 62,7043 |
| 21.07.2017 | 62,688 | 62,688 |
| 20.07.2017 | 62,6826 | 62,6826 |
| 19.07.2017 | 62,6772 | 62,6772 |
| 18.07.2017 | 62,6718 | 62,6718 |
| 17.07.2017 | 62,6664 | 62,6664 |
| 14.07.2017 | 62,6501 | 62,6501 |
| 13.07.2017 | 62,6447 | 62,6447 |
| 12.07.2017 | 62,6393 | 62,6393 |
| 11.07.2017 | 62,6339 | 62,6339 |
| 10.07.2017 | 62,6285 | 62,6285 |
| 07.07.2017 | 62,6122 | 62,6122 |
| 06.07.2017 | 62,6068 | 62,6068 |
| 05.07.2017 | 62,6014 | 62,6014 |
| 04.07.2017 | 62,596 | 62,596 |
| 03.07.2017 | 62,5906 | 62,5906 |
| 30.06.2017 | 62,5743 | 62,5743 |
| 29.06.2017 | 62,5689 | 62,5689 |
| 28.06.2017 | 62,5635 | 62,5635 |
| 27.06.2017 | 62,5581 | 62,5581 |
| 26.06.2017 | 62,5527 | 62,5527 |
| 23.06.2017 | 62,5364 | 62,5364 |
| 22.06.2017 | 62,531 | 62,531 |
| 21.06.2017 | 62,5256 | 62,5256 |
| 20.06.2017 | 62,5202 | 62,5202 |
| 19.06.2017 | 62,5148 | 62,5148 |
| 16.06.2017 | 62,4985 | 62,4985 |
| 14.06.2017 | 62,4877 | 62,4877 |
| 13.06.2017 | 62,4823 | 62,4823 |
| 12.06.2017 | 62,4769 | 62,4769 |
| 09.06.2017 | 62,4606 | 62,4606 |
| 08.06.2017 | 62,4552 | 62,4552 |
| 07.06.2017 | 62,4498 | 62,4498 |
| 06.06.2017 | 62,4444 | 62,4444 |
| 02.06.2017 | 62,4227 | 62,4227 |
| 01.06.2017 | 62,4173 | 62,4173 |
| 31.05.2017 | 62,4119 | 62,4119 |
| 30.05.2017 | 62,4065 | 62,4065 |
| 29.05.2017 | 62,4011 | 62,4011 |
| 26.05.2017 | 62,3848 | 62,3848 |
| 25.05.2017 | 62,3794 | 62,3794 |
| 24.05.2017 | 62,374 | 62,374 |
| 23.05.2017 | 62,3686 | 62,3686 |
| 22.05.2017 | 62,3632 | 62,3632 |
| 19.05.2017 | 62,347 | 62,347 |
| 18.05.2017 | 62,3416 | 62,3416 |
| 17.05.2017 | 62,3362 | 62,3362 |
| 16.05.2017 | 62,3308 | 62,3308 |
| 15.05.2017 | 62,3254 | 62,3254 |
| 12.05.2017 | 62,3092 | 62,3092 |
| 11.05.2017 | 62,3038 | 62,3038 |
| 10.05.2017 | 62,2984 | 62,2984 |
| 09.05.2017 | 62,293 | 62,293 |
| 08.05.2017 | 62,2876 | 62,2876 |
| 05.05.2017 | 62,2714 | 62,2714 |
| 04.05.2017 | 62,266 | 62,266 |
| 03.05.2017 | 62,2606 | 62,2606 |
| 02.05.2017 | 62,2552 | 62,2552 |
| 28.04.2017 | 62,2336 | 62,2336 |
| 27.04.2017 | 62,2282 | 62,2282 |
| 26.04.2017 | 62,2228 | 62,2228 |
| 25.04.2017 | 62,2174 | 62,2174 |
| 24.04.2017 | 62,212 | 62,212 |
| 21.04.2017 | 62,1958 | 62,1958 |
| 20.04.2017 | 62,7714 | 62,7714 |
| 19.04.2017 | 62,7659 | 62,7659 |
| 18.04.2017 | 62,7604 | 62,7604 |
| 17.04.2017 | 62,7549 | 62,7549 |
| 14.04.2017 | 62,7386 | 62,7386 |
| 13.04.2017 | 62,7331 | 62,7331 |
| 12.04.2017 | 62,7277 | 62,7277 |
| 11.04.2017 | 62,7223 | 62,7223 |
| 10.04.2017 | 62,7169 | 62,7169 |
| 07.04.2017 | 62,7006 | 62,7006 |
| 06.04.2017 | 62,6952 | 62,6952 |
| 05.04.2017 | 62,6898 | 62,6898 |
| 04.04.2017 | 62,6844 | 62,6844 |
| 03.04.2017 | 62,679 | 62,679 |
| 31.03.2017 | 62,6627 | 62,6627 |
| 30.03.2017 | 62,6573 | 62,6573 |
| 29.03.2017 | 62,6519 | 62,6519 |
| 28.03.2017 | 62,6465 | 62,6465 |
| 27.03.2017 | 62,6411 | 62,6411 |
| 24.03.2017 | 62,6248 | 62,6248 |
| 23.03.2017 | 62,6194 | 62,6194 |
| 22.03.2017 | 62,614 | 62,614 |
| 21.03.2017 | 62,6086 | 62,6086 |
| 20.03.2017 | 62,6032 | 62,6032 |
| 17.03.2017 | 62,5869 | 62,5869 |
| 16.03.2017 | 62,5815 | 62,5815 |
| 15.03.2017 | 62,5761 | 62,5761 |
| 14.03.2017 | 62,5707 | 62,5707 |
| 13.03.2017 | 62,5653 | 62,5653 |
| 10.03.2017 | 62,549 | 62,549 |
| 09.03.2017 | 62,5436 | 62,5436 |
| 08.03.2017 | 62,5382 | 62,5382 |
| 07.03.2017 | 62,5328 | 62,5328 |
| 06.03.2017 | 62,5274 | 62,5274 |
| 03.03.2017 | 62,5111 | 62,5111 |
| 02.03.2017 | 62,5057 | 62,5057 |
| 01.03.2017 | 62,5003 | 62,5003 |
| 28.02.2017 | 62,4949 | 62,4949 |
| 27.02.2017 | 62,4895 | 62,4895 |
| 24.02.2017 | 62,4732 | 62,4732 |
| 23.02.2017 | 62,4678 | 62,4678 |
| 22.02.2017 | 62,4624 | 62,4624 |
| 21.02.2017 | 62,457 | 62,457 |
| 20.02.2017 | 62,4516 | 62,4516 |
| 17.02.2017 | 62,4353 | 62,4353 |
| 16.02.2017 | 62,4299 | 62,4299 |
| 15.02.2017 | 62,4245 | 62,4245 |
| 14.02.2017 | 62,4191 | 62,4191 |
| 13.02.2017 | 62,4137 | 62,4137 |
| 10.02.2017 | 62,3974 | 62,3974 |
| 09.02.2017 | 62,392 | 62,392 |
| 08.02.2017 | 62,3866 | 62,3866 |
| 07.02.2017 | 62,3812 | 62,3812 |
| 06.02.2017 | 62,3758 | 62,3758 |
| 03.02.2017 | 62,3596 | 62,3596 |
| 02.02.2017 | 62,3542 | 62,3542 |
| 01.02.2017 | 62,3488 | 62,3488 |
| 31.01.2017 | 62,3434 | 62,3434 |
| 30.01.2017 | 62,338 | 62,338 |
| 27.01.2017 | 62,3218 | 62,3218 |
| 26.01.2017 | 62,3164 | 62,3164 |
| 25.01.2017 | 62,311 | 62,311 |
| 24.01.2017 | 62,3056 | 62,3056 |
| 23.01.2017 | 62,3002 | 62,3002 |
| 20.01.2017 | 62,284 | 62,284 |
| 19.01.2017 | 62,2786 | 62,2786 |
| 18.01.2017 | 62,2732 | 62,2732 |
| 17.01.2017 | 62,2678 | 62,2678 |
| 16.01.2017 | 62,2624 | 62,2624 |
| 13.01.2017 | 62,2462 | 62,2462 |
| 12.01.2017 | 62,2408 | 62,2408 |
| 11.01.2017 | 62,2354 | 62,2354 |
| 10.01.2017 | 62,23 | 62,23 |
| 09.01.2017 | 62,2246 | 62,2246 |
| 06.01.2017 | 62,2084 | 62,2084 |
| 05.01.2017 | 62,203 | 62,203 |
| 04.01.2017 | 62,1976 | 62,1976 |
| 03.01.2017 | 62,1922 | 62,1922 |
| 02.01.2017 | 62,1868 | 62,1868 |
| 30.12.2016 | 62,1706 | 62,1706 |
| 29.12.2016 | 62,1652 | 62,1652 |
| 28.12.2016 | 62,1598 | 62,1598 |
| 27.12.2016 | 62,1544 | 62,1544 |
| 23.12.2016 | 62,1328 | 62,1328 |
| 22.12.2016 | 62,1274 | 62,1274 |
| 21.12.2016 | 62,122 | 62,122 |
| 20.12.2016 | 62,1166 | 62,1166 |
| 19.12.2016 | 62,1112 | 62,1112 |
| 16.12.2016 | 62,095 | 62,095 |
| 15.12.2016 | 62,0896 | 62,0896 |
| 14.12.2016 | 62,0842 | 62,0842 |
| 13.12.2016 | 62,0788 | 62,0788 |
| 12.12.2016 | 62,0734 | 62,0734 |
| 09.12.2016 | 62,0572 | 62,0572 |
| 08.12.2016 | 62,0518 | 62,0518 |
| 07.12.2016 | 62,0464 | 62,0464 |
| 06.12.2016 | 62,041 | 62,041 |
| 05.12.2016 | 62,0356 | 62,0356 |
| 02.12.2016 | 62,0194 | 62,0194 |
| 01.12.2016 | 62,014 | 62,014 |
| 30.11.2016 | 62,0086 | 62,0086 |
| 29.11.2016 | 62,0032 | 62,0032 |
| 28.11.2016 | 61,9978 | 61,9978 |
| 25.11.2016 | 61,9816 | 61,9816 |
| 24.11.2016 | 61,9762 | 61,9762 |
| 23.11.2016 | 61,9708 | 61,9708 |
| 22.11.2016 | 61,9654 | 61,9654 |
| 21.11.2016 | 61,96 | 61,96 |
| 18.11.2016 | 61,9439 | 61,9439 |
| 17.11.2016 | 61,9385 | 61,9385 |
| 16.11.2016 | 61,9331 | 61,9331 |
| 15.11.2016 | 61,9277 | 61,9277 |
| 14.11.2016 | 61,9223 | 61,9223 |
| 11.11.2016 | 61,9062 | 61,9062 |
| 10.11.2016 | 61,9008 | 61,9008 |
| 09.11.2016 | 61,8954 | 61,8954 |
| 08.11.2016 | 61,89 | 61,89 |
| 07.11.2016 | 61,8846 | 61,8846 |
| 04.11.2016 | 61,8685 | 61,8685 |
| 03.11.2016 | 61,8631 | 61,8631 |
| 02.11.2016 | 61,8577 | 61,8577 |
| 01.11.2016 | 61,8523 | 61,8523 |
| 31.10.2016 | 61,8469 | 61,8469 |
| 28.10.2016 | 61,8308 | 61,8308 |
| 27.10.2016 | 61,8254 | 61,8254 |
| 26.10.2016 | 61,82 | 61,82 |
| 25.10.2016 | 61,8146 | 61,8146 |
| 24.10.2016 | 61,8092 | 61,8092 |
| 21.10.2016 | 61,7931 | 61,7931 |
| 20.10.2016 | 61,7877 | 61,7877 |
| 19.10.2016 | 61,7823 | 61,7823 |
| 18.10.2016 | 61,7769 | 61,7769 |
| 17.10.2016 | 61,7715 | 61,7715 |
| 14.10.2016 | 61,7554 | 61,7554 |
| 13.10.2016 | 61,75 | 61,75 |
| 12.10.2016 | 61,7446 | 61,7446 |
| 11.10.2016 | 61,7392 | 61,7392 |
| 10.10.2016 | 61,7338 | 61,7338 |
| 07.10.2016 | 61,7177 | 61,7177 |
| 06.10.2016 | 61,7123 | 61,7123 |
| 05.10.2016 | 61,7069 | 61,7069 |
| 04.10.2016 | 61,7015 | 61,7015 |
| 30.09.2016 | 61,68 | 61,68 |
| 29.09.2016 | 61,6746 | 61,6746 |
| 28.09.2016 | 61,6692 | 61,6692 |
| 27.09.2016 | 61,6638 | 61,6638 |
| 26.09.2016 | 61,6584 | 61,6584 |
| 23.09.2016 | 61,6423 | 61,6423 |
| 22.09.2016 | 61,6369 | 61,6369 |
| 21.09.2016 | 61,6315 | 61,6315 |
| 20.09.2016 | 61,6261 | 61,6261 |
| 19.09.2016 | 61,6207 | 61,6207 |
| 16.09.2016 | 61,6046 | 61,6046 |
| 15.09.2016 | 61,5992 | 61,5992 |
| 14.09.2016 | 61,5938 | 61,5938 |
| 13.09.2016 | 61,5884 | 61,5884 |
| 12.09.2016 | 61,583 | 61,583 |
| 09.09.2016 | 61,5669 | 61,5669 |
| 08.09.2016 | 61,5616 | 61,5616 |
| 07.09.2016 | 61,5563 | 61,5563 |
| 06.09.2016 | 61,551 | 61,551 |
| 05.09.2016 | 61,5457 | 61,5457 |
| 02.09.2016 | 61,5297 | 61,5297 |
| 01.09.2016 | 61,5244 | 61,5244 |
| 31.08.2016 | 61,5191 | 61,5191 |
| 30.08.2016 | 61,5138 | 61,5138 |
| 29.08.2016 | 61,5085 | 61,5085 |
| 26.08.2016 | 61,4925 | 61,4925 |
| 25.08.2016 | 61,4872 | 61,4872 |
| 24.08.2016 | 61,4819 | 61,4819 |
| 23.08.2016 | 61,4766 | 61,4766 |
| 22.08.2016 | 61,4713 | 61,4713 |
| 19.08.2016 | 61,4553 | 61,4553 |
| 18.08.2016 | 61,45 | 61,45 |
| 17.08.2016 | 61,4447 | 61,4447 |
| 16.08.2016 | 61,4394 | 61,4394 |
| 15.08.2016 | 61,4341 | 61,4341 |
| 12.08.2016 | 61,4181 | 61,4181 |
| 11.08.2016 | 61,4128 | 61,4128 |
| 10.08.2016 | 61,4075 | 61,4075 |
| 09.08.2016 | 61,4022 | 61,4022 |
| 08.08.2016 | 61,3969 | 61,3969 |
| 05.08.2016 | 61,3809 | 61,3809 |
| 04.08.2016 | 61,3756 | 61,3756 |
| 03.08.2016 | 61,3703 | 61,3703 |
| 02.08.2016 | 61,365 | 61,365 |
| 01.08.2016 | 61,3597 | 61,3597 |
| 29.07.2016 | 61,3437 | 61,3437 |
| 28.07.2016 | 61,3384 | 61,3384 |
| 27.07.2016 | 61,3331 | 61,3331 |
| 26.07.2016 | 61,3278 | 61,3278 |
| 25.07.2016 | 61,3225 | 61,3225 |
| 22.07.2016 | 61,3065 | 61,3065 |
| 21.07.2016 | 61,3012 | 61,3012 |
| 20.07.2016 | 61,2959 | 61,2959 |
| 19.07.2016 | 61,2906 | 61,2906 |
| 18.07.2016 | 61,2853 | 61,2853 |
| 15.07.2016 | 61,2693 | 61,2693 |
| 14.07.2016 | 61,264 | 61,264 |
| 13.07.2016 | 61,2587 | 61,2587 |
| 12.07.2016 | 61,2534 | 61,2534 |
| 11.07.2016 | 61,2481 | 61,2481 |
| 08.07.2016 | 61,2321 | 61,2321 |
| 07.07.2016 | 61,2268 | 61,2268 |
| 06.07.2016 | 61,2215 | 61,2215 |
| 05.07.2016 | 61,2162 | 61,2162 |
| 04.07.2016 | 61,2109 | 61,2109 |
| 01.07.2016 | 61,1949 | 61,1949 |
| 30.06.2016 | 61,1896 | 61,1896 |
| 29.06.2016 | 61,1843 | 61,1843 |
| 28.06.2016 | 61,179 | 61,179 |
| 27.06.2016 | 61,1737 | 61,1737 |
| 24.06.2016 | 61,1577 | 61,1577 |
| 23.06.2016 | 61,1524 | 61,1524 |
| 22.06.2016 | 61,1471 | 61,1471 |
| 21.06.2016 | 61,1418 | 61,1418 |
| 20.06.2016 | 61,1365 | 61,1365 |
| 17.06.2016 | 61,1205 | 61,1205 |
| 16.06.2016 | 61,1152 | 61,1152 |
| 15.06.2016 | 61,1099 | 61,1099 |
| 14.06.2016 | 61,1046 | 61,1046 |
| 13.06.2016 | 61,0993 | 61,0993 |
| 10.06.2016 | 61,0833 | 61,0833 |
| 09.06.2016 | 61,078 | 61,078 |
| 07.06.2016 | 61,0674 | 61,0674 |
| 06.06.2016 | 61,0621 | 61,0621 |
| 03.06.2016 | 61,0461 | 61,0461 |
| 02.06.2016 | 61,0408 | 61,0408 |
| 01.06.2016 | 61,0355 | 61,0355 |
| 31.05.2016 | 61,0302 | 61,0302 |
| 30.05.2016 | 61,0249 | 61,0249 |
| 27.05.2016 | 61,0089 | 61,0089 |
| 26.05.2016 | 61,0036 | 61,0036 |
| 25.05.2016 | 60,9983 | 60,9983 |
| 24.05.2016 | 60,993 | 60,993 |
| 23.05.2016 | 60,9877 | 60,9877 |
| 20.05.2016 | 60,9717 | 60,9717 |
| 19.05.2016 | 60,9664 | 60,9664 |
| 18.05.2016 | 60,9611 | 60,9611 |
| 17.05.2016 | 60,9558 | 60,9558 |
| 13.05.2016 | 60,9345 | 60,9345 |
| 12.05.2016 | 60,9292 | 60,9292 |
| 11.05.2016 | 60,9239 | 60,9239 |
| 10.05.2016 | 60,9186 | 60,9186 |
| 09.05.2016 | 60,9133 | 60,9133 |
| 06.05.2016 | 60,8973 | 60,8973 |
| 05.05.2016 | 60,892 | 60,892 |
| 04.05.2016 | 60,8867 | 60,8867 |
| 03.05.2016 | 60,8814 | 60,8814 |
| 02.05.2016 | 60,8761 | 60,8761 |
| 29.04.2016 | 60,8601 | 60,8601 |
| 28.04.2016 | 60,8548 | 60,8548 |
| 27.04.2016 | 60,8495 | 60,8495 |
| 26.04.2016 | 60,8442 | 60,8442 |
| 25.04.2016 | 60,8389 | 60,8389 |
| 22.04.2016 | 60,8229 | 60,8229 |
| 21.04.2016 | 60,8176 | 60,8176 |
| 20.04.2016 | 60,8123 | 60,8123 |
| 19.04.2016 | 60,807 | 60,807 |
| 18.04.2016 | 60,8017 | 60,8017 |
| 15.04.2016 | 60,7857 | 60,7857 |
| 14.04.2016 | 60,7804 | 60,7804 |
| 13.04.2016 | 60,7751 | 60,7751 |
| 12.04.2016 | 60,7698 | 60,7698 |
| 11.04.2016 | 60,7645 | 60,7645 |
| 08.04.2016 | 60,7485 | 60,7485 |
| 07.04.2016 | 60,7432 | 60,7432 |
| 06.04.2016 | 60,7379 | 60,7379 |
| 05.04.2016 | 60,7326 | 60,7326 |
| 04.04.2016 | 60,7273 | 60,7273 |
| 01.04.2016 | 60,7113 | 60,7113 |
| 31.03.2016 | 61,245 | 61,245 |
| 30.03.2016 | 61,2396 | 61,2396 |
| 29.03.2016 | 61,2342 | 61,2342 |
| 28.03.2016 | 61,2289 | 61,2289 |
| 24.03.2016 | 61,2073 | 61,2073 |
| 23.03.2016 | 61,2019 | 61,2019 |
| 21.03.2016 | 61,1911 | 61,1911 |
| 18.03.2016 | 61,1749 | 61,1749 |
| 17.03.2016 | 61,1695 | 61,1695 |
| 16.03.2016 | 61,1641 | 61,1641 |
| 15.03.2016 | 61,1587 | 61,1587 |
| 14.03.2016 | 61,1533 | 61,1533 |
| 11.03.2016 | 61,137 | 61,137 |
| 10.03.2016 | 61,1316 | 61,1316 |
| 09.03.2016 | 61,1262 | 61,1262 |
| 08.03.2016 | 61,1207 | 61,1207 |
| 07.03.2016 | 61,1152 | 61,1152 |
| 04.03.2016 | 61,0988 | 61,0988 |
| 03.03.2016 | 61,0933 | 61,0933 |
| 02.03.2016 | 61,0878 | 61,0878 |
| 01.03.2016 | 61,0823 | 61,0823 |
| 29.02.2016 | 61,0768 | 61,0768 |
| 26.02.2016 | 61,0603 | 61,0603 |
| 25.02.2016 | 61,0548 | 61,0548 |
| 24.02.2016 | 61,0493 | 61,0493 |
| 23.02.2016 | 61,0438 | 61,0438 |
| 22.02.2016 | 61,0383 | 61,0383 |
| 19.02.2016 | 61,0218 | 61,0218 |
| 18.02.2016 | 61,0163 | 61,0163 |
| 17.02.2016 | 61,0108 | 61,0108 |
| 16.02.2016 | 61,0053 | 61,0053 |
| 15.02.2016 | 60,9998 | 60,9998 |
| 12.02.2016 | 60,9832 | 60,9832 |
| 11.02.2016 | 60,9777 | 60,9777 |
| 10.02.2016 | 60,9722 | 60,9722 |
| 09.02.2016 | 60,9667 | 60,9667 |
| 08.02.2016 | 60,9612 | 60,9612 |
| 05.02.2016 | 60,9446 | 60,9446 |
| 04.02.2016 | 60,9391 | 60,9391 |
| 03.02.2016 | 60,9336 | 60,9336 |
| 02.02.2016 | 60,9281 | 60,9281 |
| 01.02.2016 | 60,9226 | 60,9226 |
| 29.01.2016 | 60,906 | 60,906 |
| 28.01.2016 | 60,9005 | 60,9005 |
| 26.01.2016 | 60,8895 | 60,8895 |
| 25.01.2016 | 60,884 | 60,884 |
| 22.01.2016 | 60,8674 | 60,8674 |
| 21.01.2016 | 60,8619 | 60,8619 |
| 20.01.2016 | 60,8564 | 60,8564 |
| 19.01.2016 | 60,8509 | 60,8509 |
| 18.01.2016 | 60,8454 | 60,8454 |
| 15.01.2016 | 60,8288 | 60,8288 |
| 14.01.2016 | 60,8233 | 60,8233 |
| 13.01.2016 | 60,8178 | 60,8178 |
| 12.01.2016 | 60,8123 | 60,8123 |
| 11.01.2016 | 60,8068 | 60,8068 |
| 08.01.2016 | 60,7902 | 60,7902 |
| 07.01.2016 | 60,7847 | 60,7847 |
| 06.01.2016 | 60,7792 | 60,7792 |
| 05.01.2016 | 60,7736 | 60,7736 |
| 04.01.2016 | 60,768 | 60,768 |
| 01.01.2016 | 60,7514 | 60,7514 |
| 30.12.2015 | 60,7402 | 60,7402 |
| 29.12.2015 | 60,7346 | 60,7346 |
| 28.12.2015 | 60,729 | 60,729 |
| 25.12.2015 | 60,7123 | 60,7123 |
| 23.12.2015 | 60,7011 | 60,7011 |
| 22.12.2015 | 60,6955 | 60,6955 |
| 21.12.2015 | 60,6899 | 60,6899 |
| 18.12.2015 | 60,6732 | 60,6732 |
| 17.12.2015 | 60,6676 | 60,6676 |
| 16.12.2015 | 60,662 | 60,662 |
| 15.12.2015 | 60,6564 | 60,6564 |
| 14.12.2015 | 60,6508 | 60,6508 |
| 11.12.2015 | 60,6341 | 60,6341 |
| 10.12.2015 | 60,6285 | 60,6285 |
| 09.12.2015 | 60,6229 | 60,6229 |
| 08.12.2015 | 60,6173 | 60,6173 |
| 07.12.2015 | 60,6117 | 60,6117 |
| 04.12.2015 | 60,5949 | 60,5949 |
| 03.12.2015 | 60,5893 | 60,5893 |
| 02.12.2015 | 60,5837 | 60,5837 |
| 01.12.2015 | 60,5781 | 60,5781 |
| 30.11.2015 | 60,5725 | 60,5725 |
| 27.11.2015 | 60,5556 | 60,5556 |
| 26.11.2015 | 60,55 | 60,55 |
| 25.11.2015 | 60,5444 | 60,5444 |
| 24.11.2015 | 60,5388 | 60,5388 |
| 23.11.2015 | 60,5332 | 60,5332 |
| 20.11.2015 | 60,5163 | 60,5163 |
| 19.11.2015 | 60,5107 | 60,5107 |
| 18.11.2015 | 60,5051 | 60,5051 |
| 17.11.2015 | 60,4995 | 60,4995 |
| 16.11.2015 | 60,4939 | 60,4939 |
| 13.11.2015 | 60,477 | 60,477 |
| 12.11.2015 | 60,4713 | 60,4713 |
| 11.11.2015 | 60,4656 | 60,4656 |
| 10.11.2015 | 60,4599 | 60,4599 |
| 09.11.2015 | 60,4542 | 60,4542 |
| 06.11.2015 | 60,4372 | 60,4372 |
| 05.11.2015 | 60,4315 | 60,4315 |
| 04.11.2015 | 60,4258 | 60,4258 |
| 03.11.2015 | 60,4201 | 60,4201 |
| 02.11.2015 | 60,4144 | 60,4144 |
| 30.10.2015 | 60,3974 | 60,3974 |
| 29.10.2015 | 60,3917 | 60,3917 |
| 28.10.2015 | 60,386 | 60,386 |
| 27.10.2015 | 60,3803 | 60,3803 |
| 26.10.2015 | 60,3746 | 60,3746 |
| 23.10.2015 | 60,3576 | 60,3576 |
| 22.10.2015 | 60,3519 | 60,3519 |
| 21.10.2015 | 60,3462 | 60,3462 |
| 20.10.2015 | 60,3405 | 60,3405 |
| 19.10.2015 | 60,3348 | 60,3348 |
| 16.10.2015 | 60,3178 | 60,3178 |
| 15.10.2015 | 60,3121 | 60,3121 |
| 14.10.2015 | 60,3064 | 60,3064 |
| 13.10.2015 | 60,3007 | 60,3007 |
| 12.10.2015 | 60,295 | 60,295 |
| 09.10.2015 | 60,278 | 60,278 |
| 08.10.2015 | 60,2723 | 60,2723 |
| 07.10.2015 | 60,2666 | 60,2666 |
| 06.10.2015 | 60,2609 | 60,2609 |
| 05.10.2015 | 60,2552 | 60,2552 |
| 02.10.2015 | 60,2382 | 60,2382 |
| 01.10.2015 | 60,2325 | 60,2325 |
| 30.09.2015 | 60,2268 | 60,2268 |
| 29.09.2015 | 60,2211 | 60,2211 |
| 28.09.2015 | 60,2154 | 60,2154 |
| 25.09.2015 | 60,1984 | 60,1984 |
| 24.09.2015 | 60,1927 | 60,1927 |
| 23.09.2015 | 60,187 | 60,187 |
| 22.09.2015 | 60,1813 | 60,1813 |
| 21.09.2015 | 60,1756 | 60,1756 |
| 18.09.2015 | 60,1586 | 60,1586 |
| 17.09.2015 | 60,1529 | 60,1529 |
| 16.09.2015 | 60,1472 | 60,1472 |
| 15.09.2015 | 60,1415 | 60,1415 |
| 14.09.2015 | 60,1358 | 60,1358 |
| 11.09.2015 | 60,1188 | 60,1188 |
| 10.09.2015 | 60,1131 | 60,1131 |
| 09.09.2015 | 60,1074 | 60,1074 |
| 08.09.2015 | 60,1017 | 60,1017 |
| 07.09.2015 | 60,096 | 60,096 |
| 03.09.2015 | 60,079 | 60,079 |
| 02.09.2015 | 60,0733 | 60,0733 |
| 31.08.2015 | 60,0619 | 60,0619 |
| 28.08.2015 | 60,0562 | 60,0562 |
| 27.08.2015 | 60,0392 | 60,0392 |
| 26.08.2015 | 60,0335 | 60,0335 |
| 25.08.2015 | 60,0278 | 60,0278 |
| 24.08.2015 | 60,0221 | 60,0221 |
| 21.08.2015 | 60,0164 | 60,0164 |
| 20.08.2015 | 59,9994 | 59,9994 |
| 19.08.2015 | 59,9937 | 59,9937 |
| 18.08.2015 | 59,988 | 59,988 |
| 14.08.2015 | 59,9766 | 59,9766 |
| 13.08.2015 | 59,9595 | 59,9595 |
| 11.08.2015 | 59,9481 | 59,9481 |
| 10.08.2015 | 59,9424 | 59,9424 |
| 07.08.2015 | 59,9367 | 59,9367 |
| 06.08.2015 | 59,9196 | 59,9196 |
| 05.08.2015 | 59,9139 | 59,9139 |
| 04.08.2015 | 59,9082 | 59,9082 |
| 03.08.2015 | 59,9025 | 59,9025 |
| 31.07.2015 | 59,8968 | 59,8968 |
| 30.07.2015 | 59,8797 | 59,8797 |
| 29.07.2015 | 59,874 | 59,874 |
| 28.07.2015 | 59,8683 | 59,8683 |
| 27.07.2015 | 59,8626 | 59,8626 |
| 24.07.2015 | 59,8569 | 59,8569 |
| 23.07.2015 | 59,8398 | 59,8398 |
| 22.07.2015 | 59,8341 | 59,8341 |
| 21.07.2015 | 59,8284 | 59,8284 |
| 20.07.2015 | 59,8227 | 59,8227 |
| 16.07.2015 | 59,7999 | 59,7999 |
| 15.07.2015 | 59,7942 | 59,7942 |
| 14.07.2015 | 59,7885 | 59,7885 |
| 13.07.2015 | 59,7828 | 59,7828 |
| 10.07.2015 | 59,7771 | 59,7771 |
| 09.07.2015 | 59,76 | 59,76 |
| 08.07.2015 | 59,7543 | 59,7543 |
| 07.07.2015 | 59,7486 | 59,7486 |
| 06.07.2015 | 59,7429 | 59,7429 |
| 03.07.2015 | 59,7372 | 59,7372 |
| 02.07.2015 | 59,7201 | 59,7201 |
| 01.07.2015 | 59,7087 | 59,7087 |