| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 15.04.2021 | 143,346 | 143,346 |
| 14.04.2021 | 143,3541 | 143,3541 |
| 13.04.2021 | 143,3622 | 143,3622 |
| 12.04.2021 | 143,3702 | 143,3702 |
| 09.04.2021 | 143,3943 | 143,3943 |
| 08.04.2021 | 143,4023 | 143,4023 |
| 07.04.2021 | 143,4104 | 143,4104 |
| 06.04.2021 | 143,4185 | 143,4185 |
| 05.04.2021 | 143,4266 | 143,4266 |
| 01.04.2021 | 143,4589 | 143,4589 |
| 31.03.2021 | 143,467 | 143,467 |
| 30.03.2021 | 143,4751 | 143,4751 |
| 26.03.2021 | 143,5075 | 143,5075 |
| 25.03.2021 | 143,5156 | 143,5156 |
| 24.03.2021 | 143,5237 | 143,5237 |
| 23.03.2021 | 143,5318 | 143,5318 |
| 22.03.2021 | 143,5399 | 143,5399 |
| 19.03.2021 | 143,564 | 143,564 |
| 18.03.2021 | 143,572 | 143,572 |
| 16.03.2021 | 143,588 | 143,588 |
| 15.03.2021 | 143,596 | 143,596 |
| 12.03.2021 | 143,6202 | 143,6202 |
| 11.03.2021 | 143,6282 | 143,6282 |
| 10.03.2021 | 143,6362 | 143,6362 |
| 09.03.2021 | 143,6442 | 143,6442 |
| 08.03.2021 | 143,6523 | 143,6523 |
| 05.03.2021 | 143,6764 | 143,6764 |
| 04.03.2021 | 143,6844 | 143,6844 |
| 03.03.2021 | 143,6924 | 143,6924 |
| 02.03.2021 | 143,7005 | 143,7005 |
| 26.02.2021 | 143,7328 | 143,7328 |
| 25.02.2021 | 143,7409 | 143,7409 |
| 24.02.2021 | 143,7489 | 143,7489 |
| 23.02.2021 | 143,7569 | 143,7569 |
| 22.02.2021 | 143,7649 | 143,7649 |
| 19.02.2021 | 143,789 | 143,789 |
| 18.02.2021 | 143,797 | 143,797 |
| 17.02.2021 | 143,805 | 143,805 |
| 16.02.2021 | 143,8131 | 143,8131 |
| 15.02.2021 | 143,8212 | 143,8212 |
| 12.02.2021 | 143,8454 | 143,8454 |
| 11.02.2021 | 143,8535 | 143,8535 |
| 10.02.2021 | 143,8616 | 143,8616 |
| 09.02.2021 | 143,8696 | 143,8696 |
| 08.02.2021 | 143,8776 | 143,8776 |
| 05.02.2021 | 143,9016 | 143,9016 |
| 04.02.2021 | 143,9095 | 143,9095 |
| 03.02.2021 | 143,9174 | 143,9174 |
| 02.02.2021 | 143,9254 | 143,9254 |
| 01.02.2021 | 143,9334 | 143,9334 |
| 29.01.2021 | 143,9572 | 143,9572 |
| 28.01.2021 | 143,9652 | 143,9652 |
| 27.01.2021 | 143,9732 | 143,9732 |
| 26.01.2021 | 143,9812 | 143,9812 |
| 25.01.2021 | 143,9892 | 143,9892 |
| 22.01.2021 | 144,0132 | 144,0132 |
| 21.01.2021 | 144,0212 | 144,0212 |
| 20.01.2021 | 144,0292 | 144,0292 |
| 19.01.2021 | 144,0372 | 144,0372 |
| 18.01.2021 | 144,0452 | 144,0452 |
| 15.01.2021 | 144,0693 | 144,0693 |
| 14.01.2021 | 144,0773 | 144,0773 |
| 13.01.2021 | 144,0853 | 144,0853 |
| 12.01.2021 | 144,0934 | 144,0934 |
| 11.01.2021 | 144,1015 | 144,1015 |
| 08.01.2021 | 144,1258 | 144,1258 |
| 07.01.2021 | 144,1339 | 144,1339 |
| 06.01.2021 | 144,142 | 144,142 |
| 05.01.2021 | 144,15 | 144,15 |
| 04.01.2021 | 144,158 | 144,158 |
| 31.12.2020 | 144,1903 | 144,1903 |
| 30.12.2020 | 144,1984 | 144,1984 |
| 29.12.2020 | 144,2065 | 144,2065 |
| 28.12.2020 | 144,2146 | 144,2146 |
| 25.12.2020 | 144,2387 | 144,2387 |
| 24.12.2020 | 144,2468 | 144,2468 |
| 23.12.2020 | 144,2548 | 144,2548 |
| 22.12.2020 | 144,2629 | 144,2629 |
| 21.12.2020 | 144,271 | 144,271 |
| 18.12.2020 | 144,2953 | 144,2953 |
| 17.12.2020 | 144,3033 | 144,3033 |
| 16.12.2020 | 144,3114 | 144,3114 |
| 15.12.2020 | 144,3195 | 144,3195 |
| 14.12.2020 | 144,3276 | 144,3276 |
| 11.12.2020 | 144,3522 | 144,3522 |
| 10.12.2020 | 144,3603 | 144,3603 |
| 09.12.2020 | 144,3686 | 144,3686 |
| 08.12.2020 | 144,377 | 144,377 |
| 07.12.2020 | 144,3852 | 144,3852 |
| 04.12.2020 | 144,41 | 144,41 |
| 03.12.2020 | 144,4183 | 144,4183 |
| 02.12.2020 | 144,4266 | 144,4266 |
| 01.12.2020 | 144,4349 | 144,4349 |
| 30.11.2020 | 144,4432 | 144,4432 |
| 27.11.2020 | 144,4681 | 144,4681 |
| 26.11.2020 | 144,4764 | 144,4764 |
| 25.11.2020 | 144,4847 | 144,4847 |
| 24.11.2020 | 144,493 | 144,493 |
| 23.11.2020 | 144,5013 | 144,5013 |
| 20.11.2020 | 144,5261 | 144,5261 |
| 19.11.2020 | 144,5343 | 144,5343 |
| 18.11.2020 | 144,5425 | 144,5425 |
| 17.11.2020 | 144,5507 | 144,5507 |
| 16.11.2020 | 144,559 | 144,559 |
| 13.11.2020 | 144,5839 | 144,5839 |
| 12.11.2020 | 144,5922 | 144,5922 |
| 11.11.2020 | 144,6005 | 144,6005 |
| 10.11.2020 | 144,6088 | 144,6088 |
| 09.11.2020 | 144,6171 | 144,6171 |
| 06.11.2020 | 144,642 | 144,642 |
| 05.11.2020 | 144,6502 | 144,6502 |
| 04.11.2020 | 144,6584 | 144,6584 |
| 03.11.2020 | 144,6666 | 144,6666 |
| 02.11.2020 | 144,6748 | 144,6748 |
| 30.10.2020 | 144,6994 | 144,6994 |
| 29.10.2020 | 144,7076 | 144,7076 |
| 28.10.2020 | 144,7158 | 144,7158 |
| 27.10.2020 | 144,724 | 144,724 |
| 26.10.2020 | 144,7322 | 144,7322 |
| 23.10.2020 | 144,7568 | 144,7568 |
| 22.10.2020 | 144,765 | 144,765 |
| 19.10.2020 | 144,7896 | 144,7896 |
| 16.10.2020 | 144,8144 | 144,8144 |
| 15.10.2020 | 144,8227 | 144,8227 |
| 14.10.2020 | 144,831 | 144,831 |
| 13.10.2020 | 144,8393 | 144,8393 |
| 12.10.2020 | 144,8475 | 144,8475 |
| 09.10.2020 | 144,8723 | 144,8723 |
| 08.10.2020 | 144,8805 | 144,8805 |
| 07.10.2020 | 144,8887 | 144,8887 |
| 06.10.2020 | 144,8969 | 144,8969 |
| 05.10.2020 | 144,9051 | 144,9051 |
| 02.10.2020 | 144,9299 | 144,9299 |
| 01.10.2020 | 144,9382 | 144,9382 |
| 30.09.2020 | 144,9465 | 144,9465 |
| 29.09.2020 | 144,9548 | 144,9548 |
| 28.09.2020 | 144,9631 | 144,9631 |
| 25.09.2020 | 144,9883 | 144,9883 |
| 24.09.2020 | 144,9967 | 144,9967 |
| 23.09.2020 | 145,0051 | 145,0051 |
| 22.09.2020 | 145,0135 | 145,0135 |
| 21.09.2020 | 145,0219 | 145,0219 |
| 18.09.2020 | 145,0472 | 145,0472 |
| 17.09.2020 | 145,0556 | 145,0556 |
| 16.09.2020 | 145,064 | 145,064 |
| 15.09.2020 | 145,0724 | 145,0724 |
| 14.09.2020 | 145,0809 | 145,0809 |
| 11.09.2020 | 145,1064 | 145,1064 |
| 10.09.2020 | 145,1148 | 145,1148 |
| 09.09.2020 | 145,1232 | 145,1232 |
| 08.09.2020 | 145,1316 | 145,1316 |
| 07.09.2020 | 145,14 | 145,14 |
| 04.09.2020 | 145,1652 | 145,1652 |
| 03.09.2020 | 145,1736 | 145,1736 |
| 02.09.2020 | 145,182 | 145,182 |
| 01.09.2020 | 145,1904 | 145,1904 |
| 31.08.2020 | 145,1987 | 145,1987 |
| 28.08.2020 | 145,2238 | 145,2238 |
| 27.08.2020 | 145,2321 | 145,2321 |
| 26.08.2020 | 145,2404 | 145,2404 |
| 25.08.2020 | 145,2487 | 145,2487 |
| 24.08.2020 | 145,257 | 145,257 |
| 21.08.2020 | 145,282 | 145,282 |
| 20.08.2020 | 145,2903 | 145,2903 |
| 19.08.2020 | 145,2987 | 145,2987 |
| 18.08.2020 | 145,3071 | 145,3071 |
| 17.08.2020 | 145,3155 | 145,3155 |
| 14.08.2020 | 145,3405 | 145,3405 |
| 13.08.2020 | 145,3488 | 145,3488 |
| 12.08.2020 | 145,3572 | 145,3572 |
| 11.08.2020 | 145,3655 | 145,3655 |
| 10.08.2020 | 145,3738 | 145,3738 |
| 07.08.2020 | 145,3988 | 145,3988 |
| 06.08.2020 | 145,4071 | 145,4071 |
| 05.08.2020 | 145,4154 | 145,4154 |
| 04.08.2020 | 145,4237 | 145,4237 |
| 03.08.2020 | 145,432 | 145,432 |
| 31.07.2020 | 145,457 | 145,457 |
| 30.07.2020 | 145,4653 | 145,4653 |
| 29.07.2020 | 145,4736 | 145,4736 |
| 28.07.2020 | 145,4819 | 145,4819 |
| 27.07.2020 | 145,4902 | 145,4902 |
| 24.07.2020 | 145,5151 | 145,5151 |
| 23.07.2020 | 145,5234 | 145,5234 |
| 22.07.2020 | 145,5317 | 145,5317 |
| 21.07.2020 | 145,5401 | 145,5401 |
| 20.07.2020 | 145,5485 | 145,5485 |
| 17.07.2020 | 145,5735 | 145,5735 |
| 16.07.2020 | 145,5819 | 145,5819 |
| 15.07.2020 | 145,5902 | 145,5902 |
| 14.07.2020 | 145,5986 | 145,5986 |
| 13.07.2020 | 145,607 | 145,607 |
| 10.07.2020 | 145,6321 | 145,6321 |
| 09.07.2020 | 145,6405 | 145,6405 |
| 08.07.2020 | 145,6489 | 145,6489 |
| 07.07.2020 | 145,6572 | 145,6572 |
| 06.07.2020 | 145,6656 | 145,6656 |
| 03.07.2020 | 145,6908 | 145,6908 |
| 02.07.2020 | 145,6992 | 145,6992 |
| 01.07.2020 | 145,7075 | 145,7075 |
| 30.06.2020 | 145,7159 | 145,7159 |
| 29.06.2020 | 145,7243 | 145,7243 |
| 26.06.2020 | 145,7495 | 145,7495 |
| 24.06.2020 | 145,7663 | 145,7663 |
| 23.06.2020 | 145,7747 | 145,7747 |
| 22.06.2020 | 145,7832 | 145,7832 |
| 19.06.2020 | 145,8085 | 145,8085 |
| 18.06.2020 | 145,817 | 145,817 |
| 17.06.2020 | 145,8255 | 145,8255 |
| 16.06.2020 | 145,834 | 145,834 |
| 15.06.2020 | 145,8425 | 145,8425 |
| 12.06.2020 | 145,8682 | 145,8682 |
| 11.06.2020 | 145,8768 | 145,8768 |
| 10.06.2020 | 145,8854 | 145,8854 |
| 09.06.2020 | 145,8939 | 145,8939 |
| 08.06.2020 | 145,9025 | 145,9025 |
| 05.06.2020 | 145,9282 | 145,9282 |
| 04.06.2020 | 145,9368 | 145,9368 |
| 03.06.2020 | 145,9453 | 145,9453 |
| 02.06.2020 | 145,9539 | 145,9539 |
| 01.06.2020 | 145,9624 | 145,9624 |
| 29.05.2020 | 145,988 | 145,988 |
| 28.05.2020 | 145,9966 | 145,9966 |
| 27.05.2020 | 146,0051 | 146,0051 |
| 26.05.2020 | 146,0137 | 146,0137 |
| 25.05.2020 | 146,0222 | 146,0222 |
| 22.05.2020 | 146,0478 | 146,0478 |
| 21.05.2020 | 146,0563 | 146,0563 |
| 20.05.2020 | 146,0648 | 146,0648 |
| 19.05.2020 | 146,0734 | 146,0734 |
| 18.05.2020 | 146,0819 | 146,0819 |
| 15.05.2020 | 146,1074 | 146,1074 |
| 14.05.2020 | 146,1159 | 146,1159 |
| 13.05.2020 | 146,1245 | 146,1245 |
| 12.05.2020 | 146,1331 | 146,1331 |
| 11.05.2020 | 146,1417 | 146,1417 |
| 08.05.2020 | 146,1675 | 146,1675 |
| 07.05.2020 | 146,1761 | 146,1761 |
| 06.05.2020 | 146,1846 | 146,1846 |
| 05.05.2020 | 146,1931 | 146,1931 |
| 04.05.2020 | 146,2015 | 146,2015 |
| 30.04.2020 | 146,2355 | 146,2355 |
| 29.04.2020 | 146,244 | 146,244 |
| 28.04.2020 | 146,2526 | 146,2526 |
| 27.04.2020 | 146,2611 | 146,2611 |
| 24.04.2020 | 146,2871 | 146,2871 |
| 23.04.2020 | 146,2958 | 146,2958 |
| 22.04.2020 | 146,3045 | 146,3045 |
| 21.04.2020 | 146,3132 | 146,3132 |
| 20.04.2020 | 146,3219 | 146,3219 |
| 17.04.2020 | 146,3479 | 146,3479 |
| 16.04.2020 | 146,3565 | 146,3565 |
| 15.04.2020 | 146,3653 | 146,3653 |
| 14.04.2020 | 146,3742 | 146,3742 |
| 13.04.2020 | 146,3831 | 146,3831 |
| 09.04.2020 | 146,4191 | 146,4191 |
| 08.04.2020 | 146,4281 | 146,4281 |
| 07.04.2020 | 146,4369 | 146,4369 |
| 06.04.2020 | 146,4455 | 146,4455 |
| 03.04.2020 | 146,4715 | 146,4715 |
| 02.04.2020 | 146,4801 | 146,4801 |
| 01.04.2020 | 146,4887 | 146,4887 |
| 31.03.2020 | 146,4976 | 146,4976 |
| 30.03.2020 | 146,5065 | 146,5065 |
| 27.03.2020 | 146,5331 | 146,5331 |
| 26.03.2020 | 146,542 | 146,542 |
| 25.03.2020 | 146,5509 | 146,5509 |
| 24.03.2020 | 146,5598 | 146,5598 |
| 23.03.2020 | 146,5688 | 146,5688 |
| 20.03.2020 | 146,596 | 146,596 |
| 19.03.2020 | 146,605 | 146,605 |
| 18.03.2020 | 146,6139 | 146,6139 |
| 17.03.2020 | 146,6229 | 146,6229 |
| 16.03.2020 | 146,632 | 146,632 |
| 13.03.2020 | 146,6597 | 146,6597 |
| 12.03.2020 | 146,6686 | 146,6686 |
| 11.03.2020 | 146,6774 | 146,6774 |
| 10.03.2020 | 146,6862 | 146,6862 |
| 09.03.2020 | 146,6952 | 146,6952 |
| 06.03.2020 | 146,7218 | 146,7218 |
| 05.03.2020 | 146,7306 | 146,7306 |
| 04.03.2020 | 146,7394 | 146,7394 |
| 03.03.2020 | 146,748 | 146,748 |
| 02.03.2020 | 146,7568 | 146,7568 |
| 28.02.2020 | 146,7829 | 146,7829 |
| 27.02.2020 | 146,7915 | 146,7915 |
| 26.02.2020 | 146,8001 | 146,8001 |
| 25.02.2020 | 146,8088 | 146,8088 |
| 24.02.2020 | 146,8174 | 146,8174 |
| 21.02.2020 | 146,8433 | 146,8433 |
| 20.02.2020 | 146,8519 | 146,8519 |
| 19.02.2020 | 146,8606 | 146,8606 |
| 18.02.2020 | 146,8692 | 146,8692 |
| 17.02.2020 | 146,8778 | 146,8778 |
| 14.02.2020 | 146,9037 | 146,9037 |
| 13.02.2020 | 146,9123 | 146,9123 |
| 12.02.2020 | 146,921 | 146,921 |
| 11.02.2020 | 146,9296 | 146,9296 |
| 10.02.2020 | 146,9383 | 146,9383 |
| 07.02.2020 | 146,9645 | 146,9645 |
| 06.02.2020 | 146,9732 | 146,9732 |
| 05.02.2020 | 146,9818 | 146,9818 |
| 04.02.2020 | 146,9905 | 146,9905 |
| 03.02.2020 | 146,9992 | 146,9992 |
| 31.01.2020 | 147,0253 | 147,0253 |
| 30.01.2020 | 147,034 | 147,034 |
| 29.01.2020 | 147,0427 | 147,0427 |
| 28.01.2020 | 147,0514 | 147,0514 |
| 27.01.2020 | 147,0601 | 147,0601 |
| 24.01.2020 | 147,0862 | 147,0862 |
| 23.01.2020 | 147,0949 | 147,0949 |
| 22.01.2020 | 147,1035 | 147,1035 |
| 21.01.2020 | 147,1121 | 147,1121 |
| 20.01.2020 | 147,1208 | 147,1208 |
| 17.01.2020 | 147,1469 | 147,1469 |
| 16.01.2020 | 147,1556 | 147,1556 |
| 15.01.2020 | 147,1643 | 147,1643 |
| 14.01.2020 | 147,173 | 147,173 |
| 13.01.2020 | 147,1817 | 147,1817 |
| 10.01.2020 | 147,2077 | 147,2077 |
| 09.01.2020 | 147,2164 | 147,2164 |
| 08.01.2020 | 147,2251 | 147,2251 |
| 07.01.2020 | 147,2338 | 147,2338 |
| 06.01.2020 | 147,2426 | 147,2426 |
| 03.01.2020 | 147,2689 | 147,2689 |
| 02.01.2020 | 147,2777 | 147,2777 |
| 01.01.2020 | 147,2865 | 147,2865 |
| 30.12.2019 | 147,304 | 147,304 |
| 27.12.2019 | 147,3302 | 147,3302 |
| 26.12.2019 | 147,339 | 147,339 |
| 25.12.2019 | 147,3477 | 147,3477 |
| 24.12.2019 | 147,3565 | 147,3565 |
| 23.12.2019 | 147,3653 | 147,3653 |
| 20.12.2019 | 147,3918 | 147,3918 |
| 19.12.2019 | 147,4007 | 147,4007 |
| 18.12.2019 | 147,4096 | 147,4096 |
| 17.12.2019 | 147,4186 | 147,4186 |
| 16.12.2019 | 147,4275 | 147,4275 |
| 13.12.2019 | 147,4545 | 147,4545 |
| 12.12.2019 | 147,4636 | 147,4636 |
| 11.12.2019 | 147,4728 | 147,4728 |
| 10.12.2019 | 147,482 | 147,482 |
| 09.12.2019 | 147,4911 | 147,4911 |
| 06.12.2019 | 147,5185 | 147,5185 |
| 05.12.2019 | 147,5277 | 147,5277 |
| 04.12.2019 | 147,5369 | 147,5369 |
| 03.12.2019 | 147,5462 | 147,5462 |
| 02.12.2019 | 147,5554 | 147,5554 |
| 29.11.2019 | 147,5831 | 147,5831 |
| 28.11.2019 | 147,5922 | 147,5922 |
| 27.11.2019 | 147,601 | 147,601 |
| 26.11.2019 | 147,6098 | 147,6098 |
| 25.11.2019 | 147,6186 | 147,6186 |
| 22.11.2019 | 147,6451 | 147,6451 |
| 21.11.2019 | 147,6539 | 147,6539 |
| 20.11.2019 | 147,6627 | 147,6627 |
| 19.11.2019 | 147,6715 | 147,6715 |
| 18.11.2019 | 147,6803 | 147,6803 |
| 15.11.2019 | 147,7068 | 147,7068 |
| 14.11.2019 | 147,7156 | 147,7156 |
| 13.11.2019 | 147,7244 | 147,7244 |
| 12.11.2019 | 147,7332 | 147,7332 |
| 11.11.2019 | 147,742 | 147,742 |
| 08.11.2019 | 147,7683 | 147,7683 |
| 07.11.2019 | 147,7771 | 147,7771 |
| 06.11.2019 | 147,7859 | 147,7859 |
| 05.11.2019 | 147,7948 | 147,7948 |
| 04.11.2019 | 147,8037 | 147,8037 |
| 01.11.2019 | 147,8304 | 147,8304 |
| 31.10.2019 | 147,8393 | 147,8393 |
| 30.10.2019 | 147,8482 | 147,8482 |
| 29.10.2019 | 147,8571 | 147,8571 |
| 28.10.2019 | 147,866 | 147,866 |
| 25.10.2019 | 147,8925 | 147,8925 |
| 24.10.2019 | 147,9014 | 147,9014 |
| 23.10.2019 | 147,9103 | 147,9103 |
| 22.10.2019 | 147,9192 | 147,9192 |
| 21.10.2019 | 147,9282 | 147,9282 |
| 18.10.2019 | 147,9551 | 147,9551 |
| 17.10.2019 | 147,964 | 147,964 |
| 16.10.2019 | 147,9728 | 147,9728 |
| 15.10.2019 | 147,9816 | 147,9816 |
| 14.10.2019 | 147,9904 | 147,9904 |
| 11.10.2019 | 148,0167 | 148,0167 |
| 10.10.2019 | 148,0256 | 148,0256 |
| 09.10.2019 | 148,0344 | 148,0344 |
| 08.10.2019 | 148,0432 | 148,0432 |
| 07.10.2019 | 148,052 | 148,052 |
| 04.10.2019 | 148,0785 | 148,0785 |
| 02.10.2019 | 148,0961 | 148,0961 |
| 01.10.2019 | 148,1049 | 148,1049 |
| 30.09.2019 | 148,1138 | 148,1138 |
| 27.09.2019 | 148,1404 | 148,1404 |
| 26.09.2019 | 148,1493 | 148,1493 |
| 25.09.2019 | 148,1583 | 148,1583 |
| 24.09.2019 | 148,1672 | 148,1672 |
| 23.09.2019 | 148,1761 | 148,1761 |
| 20.09.2019 | 148,203 | 148,203 |
| 19.09.2019 | 148,2121 | 148,2121 |
| 18.09.2019 | 148,2212 | 148,2212 |
| 17.09.2019 | 148,2303 | 148,2303 |
| 16.09.2019 | 148,2393 | 148,2393 |
| 13.09.2019 | 148,2666 | 148,2666 |
| 12.09.2019 | 148,2756 | 148,2756 |
| 11.09.2019 | 148,2846 | 148,2846 |
| 10.09.2019 | 148,2936 | 148,2936 |
| 09.09.2019 | 148,3027 | 148,3027 |
| 06.09.2019 | 148,3298 | 148,3298 |
| 05.09.2019 | 148,3389 | 148,3389 |
| 04.09.2019 | 148,348 | 148,348 |
| 03.09.2019 | 148,3571 | 148,3571 |
| 02.09.2019 | 148,3661 | 148,3661 |
| 30.08.2019 | 148,3933 | 148,3933 |
| 29.08.2019 | 148,4024 | 148,4024 |
| 28.08.2019 | 148,4114 | 148,4114 |
| 27.08.2019 | 148,4204 | 148,4204 |
| 26.08.2019 | 148,4294 | 148,4294 |
| 23.08.2019 | 148,4565 | 148,4565 |
| 22.08.2019 | 148,4655 | 148,4655 |
| 21.08.2019 | 148,4746 | 148,4746 |
| 20.08.2019 | 148,4837 | 148,4837 |
| 19.08.2019 | 148,4928 | 148,4928 |
| 16.08.2019 | 148,5199 | 148,5199 |
| 15.08.2019 | 148,5291 | 148,5291 |
| 14.08.2019 | 148,5382 | 148,5382 |
| 13.08.2019 | 148,5473 | 148,5473 |
| 12.08.2019 | 148,5565 | 148,5565 |
| 09.08.2019 | 148,584 | 148,584 |
| 08.08.2019 | 148,5931 | 148,5931 |
| 07.08.2019 | 148,6022 | 148,6022 |
| 06.08.2019 | 148,6113 | 148,6113 |
| 05.08.2019 | 148,6204 | 148,6204 |
| 02.08.2019 | 148,6479 | 148,6479 |
| 01.08.2019 | 148,657 | 148,657 |
| 31.07.2019 | 148,6661 | 148,6661 |
| 30.07.2019 | 148,6753 | 148,6753 |
| 29.07.2019 | 148,6844 | 148,6844 |
| 26.07.2019 | 148,7117 | 148,7117 |
| 25.07.2019 | 148,7208 | 148,7208 |
| 24.07.2019 | 148,7299 | 148,7299 |
| 23.07.2019 | 148,739 | 148,739 |
| 22.07.2019 | 148,7481 | 148,7481 |
| 19.07.2019 | 148,7753 | 148,7753 |
| 18.07.2019 | 148,7844 | 148,7844 |
| 17.07.2019 | 148,7935 | 148,7935 |
| 16.07.2019 | 148,8026 | 148,8026 |
| 15.07.2019 | 148,8118 | 148,8118 |
| 12.07.2019 | 148,8393 | 148,8393 |
| 11.07.2019 | 148,8485 | 148,8485 |
| 10.07.2019 | 148,8577 | 148,8577 |
| 09.07.2019 | 148,8669 | 148,8669 |
| 08.07.2019 | 148,8761 | 148,8761 |
| 05.07.2019 | 148,9037 | 148,9037 |
| 04.07.2019 | 148,9129 | 148,9129 |
| 03.07.2019 | 148,9221 | 148,9221 |
| 02.07.2019 | 148,9312 | 148,9312 |
| 01.07.2019 | 148,9404 | 148,9404 |
| 28.06.2019 | 148,968 | 148,968 |
| 27.06.2019 | 148,9772 | 148,9772 |
| 26.06.2019 | 148,9865 | 148,9865 |
| 25.06.2019 | 148,9958 | 148,9958 |
| 24.06.2019 | 149,0051 | 149,0051 |
| 21.06.2019 | 149,033 | 149,033 |
| 20.06.2019 | 149,0423 | 149,0423 |
| 19.06.2019 | 149,0516 | 149,0516 |
| 18.06.2019 | 149,0609 | 149,0609 |
| 17.06.2019 | 149,0702 | 149,0702 |
| 14.06.2019 | 149,0982 | 149,0982 |
| 13.06.2019 | 149,1075 | 149,1075 |
| 12.06.2019 | 149,1168 | 149,1168 |
| 11.06.2019 | 149,1261 | 149,1261 |
| 07.06.2019 | 149,1632 | 149,1632 |
| 06.06.2019 | 149,1725 | 149,1725 |
| 05.06.2019 | 149,1818 | 149,1818 |
| 04.06.2019 | 149,1911 | 149,1911 |
| 03.06.2019 | 149,2004 | 149,2004 |
| 31.05.2019 | 149,2284 | 149,2284 |
| 30.05.2019 | 149,2377 | 149,2377 |
| 29.05.2019 | 149,247 | 149,247 |
| 28.05.2019 | 149,2563 | 149,2563 |
| 27.05.2019 | 149,2656 | 149,2656 |
| 24.05.2019 | 149,2936 | 149,2936 |
| 23.05.2019 | 149,3029 | 149,3029 |
| 22.05.2019 | 149,3122 | 149,3122 |
| 21.05.2019 | 149,3215 | 149,3215 |
| 20.05.2019 | 149,3308 | 149,3308 |
| 17.05.2019 | 149,3586 | 149,3586 |
| 16.05.2019 | 149,3679 | 149,3679 |
| 15.05.2019 | 149,3772 | 149,3772 |
| 14.05.2019 | 149,3865 | 149,3865 |
| 13.05.2019 | 149,3958 | 149,3958 |
| 10.05.2019 | 149,4236 | 149,4236 |
| 09.05.2019 | 149,4329 | 149,4329 |
| 08.05.2019 | 149,4422 | 149,4422 |
| 07.05.2019 | 149,4515 | 149,4515 |
| 06.05.2019 | 149,4608 | 149,4608 |
| 03.05.2019 | 149,4889 | 149,4889 |
| 02.05.2019 | 149,4982 | 149,4982 |
| 30.04.2019 | 149,5168 | 149,5168 |
| 29.04.2019 | 149,5261 | 149,5261 |
| 26.04.2019 | 149,5541 | 149,5541 |
| 25.04.2019 | 149,5634 | 149,5634 |
| 24.04.2019 | 149,5727 | 149,5727 |
| 23.04.2019 | 149,582 | 149,582 |
| 22.04.2019 | 149,5912 | 149,5912 |
| 18.04.2019 | 149,6283 | 149,6283 |
| 17.04.2019 | 149,6376 | 149,6376 |
| 16.04.2019 | 149,6468 | 149,6468 |
| 15.04.2019 | 149,6561 | 149,6561 |
| 12.04.2019 | 149,684 | 149,684 |
| 11.04.2019 | 149,6933 | 149,6933 |
| 10.04.2019 | 149,7026 | 149,7026 |
| 09.04.2019 | 149,7119 | 149,7119 |
| 08.04.2019 | 149,7212 | 149,7212 |
| 05.04.2019 | 149,749 | 149,749 |
| 04.04.2019 | 149,7583 | 149,7583 |
| 03.04.2019 | 149,7676 | 149,7676 |
| 02.04.2019 | 149,7769 | 149,7769 |
| 01.04.2019 | 149,7862 | 149,7862 |
| 29.03.2019 | 149,8141 | 149,8141 |
| 28.03.2019 | 149,8234 | 149,8234 |
| 27.03.2019 | 149,8327 | 149,8327 |
| 26.03.2019 | 149,842 | 149,842 |
| 25.03.2019 | 149,8513 | 149,8513 |
| 22.03.2019 | 149,8792 | 149,8792 |
| 21.03.2019 | 149,8885 | 149,8885 |
| 20.03.2019 | 149,8978 | 149,8978 |
| 19.03.2019 | 149,9071 | 149,9071 |
| 18.03.2019 | 149,9165 | 149,9165 |
| 15.03.2019 | 149,9447 | 149,9447 |
| 14.03.2019 | 149,9541 | 149,9541 |
| 13.03.2019 | 149,9635 | 149,9635 |
| 12.03.2019 | 149,9729 | 149,9729 |
| 11.03.2019 | 149,9823 | 149,9823 |
| 08.03.2019 | 150,0104 | 150,0104 |
| 07.03.2019 | 150,0198 | 150,0198 |
| 06.03.2019 | 150,0292 | 150,0292 |
| 05.03.2019 | 150,0385 | 150,0385 |
| 04.03.2019 | 150,0478 | 150,0478 |
| 01.03.2019 | 150,0757 | 150,0757 |
| 28.02.2019 | 150,085 | 150,085 |
| 27.02.2019 | 150,0943 | 150,0943 |
| 26.02.2019 | 150,1035 | 150,1035 |
| 25.02.2019 | 150,1128 | 150,1128 |
| 22.02.2019 | 150,1407 | 150,1407 |
| 21.02.2019 | 150,15 | 150,15 |
| 20.02.2019 | 150,1593 | 150,1593 |
| 19.02.2019 | 150,1686 | 150,1686 |
| 18.02.2019 | 150,1779 | 150,1779 |
| 15.02.2019 | 150,2059 | 150,2059 |
| 14.02.2019 | 150,2152 | 150,2152 |
| 13.02.2019 | 150,2245 | 150,2245 |
| 12.02.2019 | 150,2338 | 150,2338 |
| 11.02.2019 | 150,2432 | 150,2432 |
| 08.02.2019 | 150,2713 | 150,2713 |
| 07.02.2019 | 150,2806 | 150,2806 |
| 06.02.2019 | 150,2899 | 150,2899 |
| 05.02.2019 | 150,2992 | 150,2992 |
| 04.02.2019 | 150,3085 | 150,3085 |
| 01.02.2019 | 150,3364 | 150,3364 |
| 31.01.2019 | 150,3457 | 150,3457 |
| 30.01.2019 | 150,355 | 150,355 |
| 29.01.2019 | 150,3643 | 150,3643 |
| 28.01.2019 | 150,3736 | 150,3736 |
| 25.01.2019 | 150,4016 | 150,4016 |
| 24.01.2019 | 150,411 | 150,411 |
| 23.01.2019 | 150,4204 | 150,4204 |
| 22.01.2019 | 150,4297 | 150,4297 |
| 21.01.2019 | 150,439 | 150,439 |
| 18.01.2019 | 150,467 | 150,467 |
| 17.01.2019 | 150,4764 | 150,4764 |
| 16.01.2019 | 150,4857 | 150,4857 |
| 15.01.2019 | 150,495 | 150,495 |
| 14.01.2019 | 150,5044 | 150,5044 |
| 11.01.2019 | 150,5327 | 150,5327 |
| 10.01.2019 | 150,5421 | 150,5421 |
| 09.01.2019 | 150,5515 | 150,5515 |
| 08.01.2019 | 150,5609 | 150,5609 |
| 07.01.2019 | 150,5703 | 150,5703 |
| 04.01.2019 | 150,5983 | 150,5983 |
| 03.01.2019 | 150,6077 | 150,6077 |
| 02.01.2019 | 150,617 | 150,617 |
| 01.01.2019 | 150,6264 | 150,6264 |
| 31.12.2018 | 150,6358 | 150,6358 |
| 28.12.2018 | 150,664 | 150,664 |
| 27.12.2018 | 150,6734 | 150,6734 |
| 26.12.2018 | 150,683 | 150,683 |
| 25.12.2018 | 150,6925 | 150,6925 |
| 24.12.2018 | 150,702 | 150,702 |
| 21.12.2018 | 150,7307 | 150,7307 |
| 20.12.2018 | 150,7404 | 150,7404 |
| 19.12.2018 | 150,7501 | 150,7501 |
| 18.12.2018 | 150,7597 | 150,7597 |
| 17.12.2018 | 150,7693 | 150,7693 |
| 14.12.2018 | 150,7979 | 150,7979 |
| 13.12.2018 | 150,8076 | 150,8076 |
| 12.12.2018 | 150,8174 | 150,8174 |
| 11.12.2018 | 150,8271 | 150,8271 |
| 10.12.2018 | 150,8368 | 150,8368 |
| 07.12.2018 | 150,8658 | 150,8658 |
| 06.12.2018 | 150,8756 | 150,8756 |
| 05.12.2018 | 150,8853 | 150,8853 |
| 04.12.2018 | 150,8949 | 150,8949 |
| 03.12.2018 | 150,9045 | 150,9045 |
| 30.11.2018 | 150,9331 | 150,9331 |
| 29.11.2018 | 150,9426 | 150,9426 |
| 28.11.2018 | 150,952 | 150,952 |
| 27.11.2018 | 150,9614 | 150,9614 |
| 26.11.2018 | 150,9708 | 150,9708 |
| 23.11.2018 | 150,999 | 150,999 |
| 22.11.2018 | 151,0084 | 151,0084 |
| 21.11.2018 | 151,0178 | 151,0178 |
| 20.11.2018 | 151,0272 | 151,0272 |
| 19.11.2018 | 151,0366 | 151,0366 |
| 16.11.2018 | 151,0648 | 151,0648 |
| 15.11.2018 | 151,0742 | 151,0742 |
| 14.11.2018 | 151,0836 | 151,0836 |
| 13.11.2018 | 151,0929 | 151,0929 |
| 12.11.2018 | 151,1023 | 151,1023 |
| 09.11.2018 | 151,1304 | 151,1304 |
| 08.11.2018 | 151,1398 | 151,1398 |
| 07.11.2018 | 151,1492 | 151,1492 |
| 06.11.2018 | 151,1586 | 151,1586 |
| 05.11.2018 | 151,168 | 151,168 |
| 02.11.2018 | 151,1961 | 151,1961 |
| 01.11.2018 | 151,2055 | 151,2055 |
| 31.10.2018 | 151,2149 | 151,2149 |
| 30.10.2018 | 151,2243 | 151,2243 |
| 29.10.2018 | 151,2337 | 151,2337 |
| 26.10.2018 | 151,2619 | 151,2619 |
| 25.10.2018 | 151,2713 | 151,2713 |
| 24.10.2018 | 151,2807 | 151,2807 |
| 23.10.2018 | 151,2901 | 151,2901 |
| 22.10.2018 | 151,2995 | 151,2995 |
| 19.10.2018 | 151,3277 | 151,3277 |
| 18.10.2018 | 151,3371 | 151,3371 |
| 17.10.2018 | 151,3465 | 151,3465 |
| 16.10.2018 | 151,3559 | 151,3559 |
| 15.10.2018 | 151,3653 | 151,3653 |
| 12.10.2018 | 151,3935 | 151,3935 |
| 11.10.2018 | 151,4029 | 151,4029 |
| 10.10.2018 | 151,4123 | 151,4123 |
| 09.10.2018 | 151,4217 | 151,4217 |
| 08.10.2018 | 151,4311 | 151,4311 |
| 05.10.2018 | 151,4592 | 151,4592 |
| 04.10.2018 | 151,4686 | 151,4686 |
| 03.10.2018 | 151,478 | 151,478 |
| 02.10.2018 | 151,4873 | 151,4873 |
| 01.10.2018 | 151,4966 | 151,4966 |
| 28.09.2018 | 151,5245 | 151,5245 |
| 27.09.2018 | 151,5338 | 151,5338 |
| 26.09.2018 | 151,5432 | 151,5432 |
| 25.09.2018 | 151,5526 | 151,5526 |
| 24.09.2018 | 151,562 | 151,562 |
| 21.09.2018 | 151,5901 | 151,5901 |
| 20.09.2018 | 151,5995 | 151,5995 |
| 19.09.2018 | 151,6089 | 151,6089 |
| 18.09.2018 | 151,6183 | 151,6183 |
| 17.09.2018 | 151,6276 | 151,6276 |
| 14.09.2018 | 151,6557 | 151,6557 |
| 13.09.2018 | 151,665 | 151,665 |
| 12.09.2018 | 151,6743 | 151,6743 |
| 11.09.2018 | 151,6836 | 151,6836 |
| 10.09.2018 | 151,6929 | 151,6929 |
| 07.09.2018 | 151,7208 | 151,7208 |
| 06.09.2018 | 151,7301 | 151,7301 |
| 05.09.2018 | 151,7394 | 151,7394 |
| 04.09.2018 | 151,7487 | 151,7487 |
| 03.09.2018 | 151,758 | 151,758 |
| 31.08.2018 | 151,7859 | 151,7859 |
| 30.08.2018 | 151,7952 | 151,7952 |
| 29.08.2018 | 151,8045 | 151,8045 |
| 28.08.2018 | 151,8138 | 151,8138 |
| 27.08.2018 | 151,8231 | 151,8231 |
| 23.08.2018 | 151,8603 | 151,8603 |
| 22.08.2018 | 151,8696 | 151,8696 |
| 21.08.2018 | 151,8789 | 151,8789 |
| 20.08.2018 | 151,8882 | 151,8882 |
| 17.08.2018 | 151,9161 | 151,9161 |
| 16.08.2018 | 151,9254 | 151,9254 |
| 15.08.2018 | 151,9347 | 151,9347 |
| 14.08.2018 | 151,944 | 151,944 |
| 13.08.2018 | 151,9533 | 151,9533 |
| 10.08.2018 | 151,9812 | 151,9812 |
| 09.08.2018 | 151,9905 | 151,9905 |
| 08.08.2018 | 151,9998 | 151,9998 |
| 07.08.2018 | 152,0091 | 152,0091 |
| 06.08.2018 | 152,0184 | 152,0184 |
| 03.08.2018 | 152,0463 | 152,0463 |
| 02.08.2018 | 152,0556 | 152,0556 |
| 01.08.2018 | 152,0649 | 152,0649 |
| 31.07.2018 | 152,0742 | 152,0742 |
| 30.07.2018 | 152,0835 | 152,0835 |
| 27.07.2018 | 152,1113 | 152,1113 |
| 26.07.2018 | 152,1206 | 152,1206 |
| 25.07.2018 | 152,1299 | 152,1299 |
| 24.07.2018 | 152,1392 | 152,1392 |
| 23.07.2018 | 152,1485 | 152,1485 |
| 20.07.2018 | 152,1764 | 152,1764 |
| 19.07.2018 | 152,1857 | 152,1857 |
| 18.07.2018 | 152,195 | 152,195 |
| 17.07.2018 | 152,2043 | 152,2043 |
| 16.07.2018 | 152,2136 | 152,2136 |
| 13.07.2018 | 152,2415 | 152,2415 |
| 12.07.2018 | 152,2508 | 152,2508 |
| 11.07.2018 | 152,2601 | 152,2601 |
| 10.07.2018 | 152,2694 | 152,2694 |
| 09.07.2018 | 152,2787 | 152,2787 |
| 06.07.2018 | 152,3067 | 152,3067 |
| 05.07.2018 | 152,316 | 152,316 |
| 04.07.2018 | 152,3253 | 152,3253 |
| 03.07.2018 | 152,3346 | 152,3346 |
| 02.07.2018 | 152,3439 | 152,3439 |
| 29.06.2018 | 152,3719 | 152,3719 |
| 28.06.2018 | 152,3812 | 152,3812 |
| 27.06.2018 | 152,3906 | 152,3906 |
| 26.06.2018 | 152,3999 | 152,3999 |
| 25.06.2018 | 152,4092 | 152,4092 |
| 22.06.2018 | 152,4374 | 152,4374 |
| 21.06.2018 | 152,4468 | 152,4468 |
| 20.06.2018 | 152,4562 | 152,4562 |
| 19.06.2018 | 152,4656 | 152,4656 |
| 18.06.2018 | 152,475 | 152,475 |
| 15.06.2018 | 152,5031 | 152,5031 |
| 14.06.2018 | 152,5125 | 152,5125 |
| 13.06.2018 | 152,5218 | 152,5218 |
| 12.06.2018 | 152,5311 | 152,5311 |
| 11.06.2018 | 152,5405 | 152,5405 |
| 08.06.2018 | 152,5685 | 152,5685 |
| 07.06.2018 | 152,5778 | 152,5778 |
| 06.06.2018 | 152,5871 | 152,5871 |
| 05.06.2018 | 152,5964 | 152,5964 |
| 04.06.2018 | 152,6057 | 152,6057 |
| 01.06.2018 | 152,6335 | 152,6335 |
| 31.05.2018 | 152,6427 | 152,6427 |
| 30.05.2018 | 152,6519 | 152,6519 |
| 29.05.2018 | 152,6611 | 152,6611 |
| 28.05.2018 | 152,6703 | 152,6703 |
| 25.05.2018 | 152,698 | 152,698 |
| 24.05.2018 | 152,7072 | 152,7072 |
| 23.05.2018 | 152,7164 | 152,7164 |
| 22.05.2018 | 152,7256 | 152,7256 |
| 21.05.2018 | 152,7348 | 152,7348 |
| 18.05.2018 | 152,7625 | 152,7625 |
| 17.05.2018 | 152,7717 | 152,7717 |
| 16.05.2018 | 152,7809 | 152,7809 |
| 15.05.2018 | 152,7901 | 152,7901 |
| 14.05.2018 | 152,7993 | 152,7993 |
| 11.05.2018 | 152,827 | 152,827 |
| 10.05.2018 | 152,8362 | 152,8362 |
| 09.05.2018 | 152,8454 | 152,8454 |
| 08.05.2018 | 152,8546 | 152,8546 |
| 07.05.2018 | 152,8638 | 152,8638 |
| 04.05.2018 | 152,8915 | 152,8915 |
| 03.05.2018 | 152,9007 | 152,9007 |
| 02.05.2018 | 152,9099 | 152,9099 |
| 30.04.2018 | 152,9284 | 152,9284 |
| 27.04.2018 | 152,9562 | 152,9562 |
| 26.04.2018 | 152,9655 | 152,9655 |
| 25.04.2018 | 152,9747 | 152,9747 |
| 24.04.2018 | 152,9839 | 152,9839 |
| 23.04.2018 | 152,9931 | 152,9931 |
| 20.04.2018 | 153,0208 | 153,0208 |
| 19.04.2018 | 153,03 | 153,03 |
| 18.04.2018 | 153,0392 | 153,0392 |
| 17.04.2018 | 153,0484 | 153,0484 |
| 16.04.2018 | 153,0576 | 153,0576 |
| 13.04.2018 | 153,0853 | 153,0853 |
| 12.04.2018 | 153,0945 | 153,0945 |
| 10.04.2018 | 153,1131 | 153,1131 |
| 09.04.2018 | 153,1224 | 153,1224 |
| 06.04.2018 | 153,1502 | 153,1502 |
| 05.04.2018 | 153,1594 | 153,1594 |
| 04.04.2018 | 153,1687 | 153,1687 |
| 03.04.2018 | 153,1779 | 153,1779 |
| 02.04.2018 | 153,1872 | 153,1872 |
| 29.03.2018 | 153,2241 | 153,2241 |
| 28.03.2018 | 153,2334 | 153,2334 |
| 27.03.2018 | 153,2427 | 153,2427 |
| 26.03.2018 | 153,252 | 153,252 |
| 23.03.2018 | 153,2801 | 153,2801 |
| 22.03.2018 | 153,2895 | 153,2895 |
| 21.03.2018 | 153,2989 | 153,2989 |
| 20.03.2018 | 153,3083 | 153,3083 |
| 19.03.2018 | 153,3177 | 153,3177 |
| 16.03.2018 | 153,3458 | 153,3458 |
| 15.03.2018 | 153,3552 | 153,3552 |
| 14.03.2018 | 153,3646 | 153,3646 |
| 13.03.2018 | 153,374 | 153,374 |
| 12.03.2018 | 153,3834 | 153,3834 |
| 09.03.2018 | 153,4117 | 153,4117 |
| 08.03.2018 | 153,4211 | 153,4211 |
| 07.03.2018 | 153,4305 | 153,4305 |
| 06.03.2018 | 153,4399 | 153,4399 |
| 05.03.2018 | 153,4493 | 153,4493 |
| 02.03.2018 | 153,4776 | 153,4776 |
| 01.03.2018 | 153,4871 | 153,4871 |
| 28.02.2018 | 153,4965 | 153,4965 |
| 27.02.2018 | 153,5058 | 153,5058 |
| 26.02.2018 | 153,5151 | 153,5151 |
| 23.02.2018 | 153,5429 | 153,5429 |
| 22.02.2018 | 153,5522 | 153,5522 |
| 21.02.2018 | 153,5615 | 153,5615 |
| 20.02.2018 | 153,5707 | 153,5707 |
| 19.02.2018 | 153,58 | 153,58 |
| 16.02.2018 | 153,6079 | 153,6079 |
| 15.02.2018 | 153,6172 | 153,6172 |
| 14.02.2018 | 153,6265 | 153,6265 |
| 13.02.2018 | 153,6358 | 153,6358 |
| 12.02.2018 | 153,6451 | 153,6451 |
| 09.02.2018 | 153,6731 | 153,6731 |
| 08.02.2018 | 153,6824 | 153,6824 |
| 07.02.2018 | 153,6917 | 153,6917 |
| 06.02.2018 | 153,701 | 153,701 |
| 05.02.2018 | 153,7103 | 153,7103 |
| 02.02.2018 | 153,7382 | 153,7382 |
| 01.02.2018 | 153,7475 | 153,7475 |
| 31.01.2018 | 153,7568 | 153,7568 |
| 30.01.2018 | 153,7661 | 153,7661 |
| 29.01.2018 | 153,7754 | 153,7754 |
| 26.01.2018 | 153,8032 | 153,8032 |
| 25.01.2018 | 153,8124 | 153,8124 |
| 24.01.2018 | 153,8217 | 153,8217 |
| 23.01.2018 | 153,831 | 153,831 |
| 22.01.2018 | 153,8403 | 153,8403 |
| 19.01.2018 | 153,8681 | 153,8681 |
| 18.01.2018 | 153,8773 | 153,8773 |
| 17.01.2018 | 153,8866 | 153,8866 |
| 16.01.2018 | 153,8959 | 153,8959 |
| 15.01.2018 | 153,9052 | 153,9052 |
| 12.01.2018 | 153,9331 | 153,9331 |
| 11.01.2018 | 153,9424 | 153,9424 |
| 10.01.2018 | 153,9517 | 153,9517 |
| 09.01.2018 | 153,9609 | 153,9609 |
| 08.01.2018 | 153,9701 | 153,9701 |
| 05.01.2018 | 153,9978 | 153,9978 |
| 04.01.2018 | 154,0071 | 154,0071 |
| 03.01.2018 | 154,0163 | 154,0163 |
| 02.01.2018 | 154,0255 | 154,0255 |
| 29.12.2017 | 154,0625 | 154,0625 |
| 28.12.2017 | 154,0718 | 154,0718 |
| 27.12.2017 | 154,0812 | 154,0812 |
| 26.12.2017 | 154,0906 | 154,0906 |
| 22.12.2017 | 154,128 | 154,128 |
| 21.12.2017 | 154,1373 | 154,1373 |
| 20.12.2017 | 154,1466 | 154,1466 |
| 19.12.2017 | 154,1559 | 154,1559 |
| 18.12.2017 | 154,1652 | 154,1652 |
| 15.12.2017 | 154,1932 | 154,1932 |
| 14.12.2017 | 154,2025 | 154,2025 |
| 12.12.2017 | 154,2211 | 154,2211 |
| 11.12.2017 | 154,2304 | 154,2304 |
| 08.12.2017 | 154,2585 | 154,2585 |
| 07.12.2017 | 154,2679 | 154,2679 |
| 06.12.2017 | 154,2772 | 154,2772 |
| 05.12.2017 | 154,2865 | 154,2865 |
| 04.12.2017 | 154,2959 | 154,2959 |
| 01.12.2017 | 154,3239 | 154,3239 |
| 30.11.2017 | 154,3332 | 154,3332 |
| 29.11.2017 | 154,3425 | 154,3425 |
| 28.11.2017 | 154,3517 | 154,3517 |
| 27.11.2017 | 154,3609 | 154,3609 |
| 24.11.2017 | 154,3885 | 154,3885 |
| 23.11.2017 | 154,3977 | 154,3977 |
| 22.11.2017 | 154,4069 | 154,4069 |
| 21.11.2017 | 154,4162 | 154,4162 |
| 20.11.2017 | 154,4254 | 154,4254 |
| 17.11.2017 | 154,453 | 154,453 |
| 16.11.2017 | 154,4622 | 154,4622 |
| 15.11.2017 | 154,4714 | 154,4714 |
| 14.11.2017 | 154,4806 | 154,4806 |
| 13.11.2017 | 154,4898 | 154,4898 |
| 10.11.2017 | 154,5174 | 154,5174 |
| 09.11.2017 | 154,5266 | 154,5266 |
| 08.11.2017 | 154,5358 | 154,5358 |
| 07.11.2017 | 154,545 | 154,545 |
| 06.11.2017 | 154,5542 | 154,5542 |
| 03.11.2017 | 154,5818 | 154,5818 |
| 02.11.2017 | 154,591 | 154,591 |
| 01.11.2017 | 154,6002 | 154,6002 |
| 30.10.2017 | 154,6186 | 154,6186 |
| 27.10.2017 | 154,6463 | 154,6463 |
| 26.10.2017 | 154,6556 | 154,6556 |
| 25.10.2017 | 154,6649 | 154,6649 |
| 24.10.2017 | 154,6741 | 154,6741 |
| 23.10.2017 | 154,6833 | 154,6833 |
| 20.10.2017 | 154,711 | 154,711 |
| 19.10.2017 | 154,7202 | 154,7202 |
| 18.10.2017 | 154,7294 | 154,7294 |
| 17.10.2017 | 154,7386 | 154,7386 |
| 16.10.2017 | 154,7478 | 154,7478 |
| 13.10.2017 | 154,7756 | 154,7756 |
| 12.10.2017 | 154,7849 | 154,7849 |
| 11.10.2017 | 154,7942 | 154,7942 |
| 10.10.2017 | 154,8035 | 154,8035 |
| 09.10.2017 | 154,8128 | 154,8128 |
| 06.10.2017 | 154,8407 | 154,8407 |
| 05.10.2017 | 154,85 | 154,85 |
| 04.10.2017 | 154,8593 | 154,8593 |
| 02.10.2017 | 154,878 | 154,878 |
| 29.09.2017 | 154,9061 | 154,9061 |
| 28.09.2017 | 154,9155 | 154,9155 |
| 27.09.2017 | 154,9249 | 154,9249 |
| 26.09.2017 | 154,9343 | 154,9343 |
| 25.09.2017 | 154,9437 | 154,9437 |
| 22.09.2017 | 154,9717 | 154,9717 |
| 21.09.2017 | 154,981 | 154,981 |
| 20.09.2017 | 154,9904 | 154,9904 |
| 19.09.2017 | 154,9998 | 154,9998 |
| 18.09.2017 | 155,0091 | 155,0091 |
| 15.09.2017 | 155,0372 | 155,0372 |
| 14.09.2017 | 155,0466 | 155,0466 |
| 13.09.2017 | 155,056 | 155,056 |
| 12.09.2017 | 155,0654 | 155,0654 |
| 11.09.2017 | 155,0747 | 155,0747 |
| 08.09.2017 | 155,1028 | 155,1028 |
| 07.09.2017 | 155,1122 | 155,1122 |
| 06.09.2017 | 155,1216 | 155,1216 |
| 05.09.2017 | 155,131 | 155,131 |
| 04.09.2017 | 155,1404 | 155,1404 |
| 01.09.2017 | 155,1686 | 155,1686 |
| 31.08.2017 | 155,178 | 155,178 |
| 30.08.2017 | 155,1874 | 155,1874 |
| 29.08.2017 | 155,1967 | 155,1967 |
| 28.08.2017 | 155,2061 | 155,2061 |
| 25.08.2017 | 155,2341 | 155,2341 |
| 24.08.2017 | 155,2435 | 155,2435 |
| 23.08.2017 | 155,2528 | 155,2528 |
| 22.08.2017 | 155,2621 | 155,2621 |
| 21.08.2017 | 155,2714 | 155,2714 |
| 18.08.2017 | 155,2994 | 155,2994 |
| 17.08.2017 | 155,3087 | 155,3087 |
| 16.08.2017 | 155,3181 | 155,3181 |
| 15.08.2017 | 155,3274 | 155,3274 |
| 14.08.2017 | 155,3368 | 155,3368 |
| 11.08.2017 | 155,3649 | 155,3649 |
| 10.08.2017 | 155,3743 | 155,3743 |
| 09.08.2017 | 155,3836 | 155,3836 |
| 08.08.2017 | 155,3929 | 155,3929 |
| 07.08.2017 | 155,4022 | 155,4022 |
| 04.08.2017 | 155,4302 | 155,4302 |
| 03.08.2017 | 155,4395 | 155,4395 |
| 02.08.2017 | 155,4488 | 155,4488 |
| 01.08.2017 | 155,4581 | 155,4581 |
| 31.07.2017 | 155,4674 | 155,4674 |
| 28.07.2017 | 155,4954 | 155,4954 |
| 27.07.2017 | 155,5047 | 155,5047 |
| 26.07.2017 | 155,514 | 155,514 |
| 25.07.2017 | 155,5233 | 155,5233 |
| 24.07.2017 | 155,5326 | 155,5326 |
| 21.07.2017 | 155,5605 | 155,5605 |
| 20.07.2017 | 155,5698 | 155,5698 |
| 19.07.2017 | 155,5791 | 155,5791 |
| 18.07.2017 | 155,5885 | 155,5885 |
| 17.07.2017 | 155,5978 | 155,5978 |
| 14.07.2017 | 155,6258 | 155,6258 |
| 13.07.2017 | 155,6351 | 155,6351 |
| 12.07.2017 | 155,6444 | 155,6444 |
| 11.07.2017 | 155,6537 | 155,6537 |
| 10.07.2017 | 155,663 | 155,663 |
| 07.07.2017 | 155,6909 | 155,6909 |
| 06.07.2017 | 155,7002 | 155,7002 |
| 05.07.2017 | 155,7095 | 155,7095 |
| 04.07.2017 | 155,7188 | 155,7188 |
| 03.07.2017 | 155,7281 | 155,7281 |
| 30.06.2017 | 155,756 | 155,756 |
| 29.06.2017 | 155,7653 | 155,7653 |
| 28.06.2017 | 155,7746 | 155,7746 |
| 27.06.2017 | 155,7839 | 155,7839 |
| 26.06.2017 | 155,7932 | 155,7932 |
| 23.06.2017 | 155,8212 | 155,8212 |
| 21.06.2017 | 155,8398 | 155,8398 |
| 20.06.2017 | 155,8491 | 155,8491 |
| 19.06.2017 | 155,8585 | 155,8585 |
| 16.06.2017 | 155,8866 | 155,8866 |
| 14.06.2017 | 155,9054 | 155,9054 |
| 13.06.2017 | 155,9148 | 155,9148 |
| 12.06.2017 | 155,9242 | 155,9242 |
| 09.06.2017 | 155,9523 | 155,9523 |
| 08.06.2017 | 155,9616 | 155,9616 |
| 07.06.2017 | 155,9709 | 155,9709 |
| 06.06.2017 | 155,9802 | 155,9802 |
| 02.06.2017 | 156,0175 | 156,0175 |
| 01.06.2017 | 156,0268 | 156,0268 |
| 31.05.2017 | 156,0362 | 156,0362 |
| 30.05.2017 | 156,0455 | 156,0455 |
| 29.05.2017 | 156,0548 | 156,0548 |
| 26.05.2017 | 156,0827 | 156,0827 |
| 25.05.2017 | 156,092 | 156,092 |
| 24.05.2017 | 156,1013 | 156,1013 |
| 23.05.2017 | 156,1106 | 156,1106 |
| 22.05.2017 | 156,1199 | 156,1199 |
| 19.05.2017 | 156,1478 | 156,1478 |
| 18.05.2017 | 156,1571 | 156,1571 |
| 17.05.2017 | 156,1664 | 156,1664 |
| 16.05.2017 | 156,1757 | 156,1757 |
| 15.05.2017 | 156,185 | 156,185 |
| 12.05.2017 | 156,2129 | 156,2129 |
| 11.05.2017 | 156,2222 | 156,2222 |
| 10.05.2017 | 156,2315 | 156,2315 |
| 09.05.2017 | 156,2408 | 156,2408 |
| 08.05.2017 | 156,2501 | 156,2501 |
| 05.05.2017 | 156,278 | 156,278 |
| 04.05.2017 | 156,2874 | 156,2874 |
| 03.05.2017 | 156,2967 | 156,2967 |
| 02.05.2017 | 156,306 | 156,306 |
| 28.04.2017 | 156,3433 | 156,3433 |
| 27.04.2017 | 156,3526 | 156,3526 |
| 26.04.2017 | 156,3619 | 156,3619 |
| 25.04.2017 | 156,3712 | 156,3712 |
| 24.04.2017 | 156,3805 | 156,3805 |
| 21.04.2017 | 156,4084 | 156,4084 |
| 20.04.2017 | 156,4177 | 156,4177 |
| 19.04.2017 | 156,427 | 156,427 |
| 18.04.2017 | 156,4363 | 156,4363 |
| 17.04.2017 | 156,4457 | 156,4457 |
| 14.04.2017 | 156,4737 | 156,4737 |
| 13.04.2017 | 156,4831 | 156,4831 |
| 12.04.2017 | 156,4924 | 156,4924 |
| 11.04.2017 | 156,5017 | 156,5017 |
| 10.04.2017 | 156,511 | 156,511 |
| 07.04.2017 | 156,5388 | 156,5388 |
| 06.04.2017 | 156,5481 | 156,5481 |
| 05.04.2017 | 156,5573 | 156,5573 |
| 04.04.2017 | 156,5664 | 156,5664 |
| 03.04.2017 | 156,5757 | 156,5757 |
| 31.03.2017 | 156,6035 | 156,6035 |
| 30.03.2017 | 156,6127 | 156,6127 |
| 29.03.2017 | 156,6219 | 156,6219 |
| 28.03.2017 | 156,6312 | 156,6312 |
| 27.03.2017 | 156,6406 | 156,6406 |
| 24.03.2017 | 156,6686 | 156,6686 |
| 23.03.2017 | 156,6778 | 156,6778 |
| 22.03.2017 | 156,6873 | 156,6873 |
| 21.03.2017 | 156,6968 | 156,6968 |
| 20.03.2017 | 156,7063 | 156,7063 |
| 17.03.2017 | 156,7347 | 156,7347 |
| 16.03.2017 | 156,7442 | 156,7442 |
| 15.03.2017 | 156,7538 | 156,7538 |
| 14.03.2017 | 156,7633 | 156,7633 |
| 13.03.2017 | 156,7728 | 156,7728 |
| 10.03.2017 | 156,8014 | 156,8014 |
| 09.03.2017 | 156,8109 | 156,8109 |
| 08.03.2017 | 156,8204 | 156,8204 |
| 07.03.2017 | 156,8299 | 156,8299 |
| 06.03.2017 | 156,8394 | 156,8394 |
| 03.03.2017 | 156,868 | 156,868 |
| 02.03.2017 | 156,8775 | 156,8775 |
| 01.03.2017 | 156,887 | 156,887 |
| 28.02.2017 | 156,8965 | 156,8965 |
| 27.02.2017 | 156,906 | 156,906 |
| 24.02.2017 | 156,934 | 156,934 |
| 23.02.2017 | 156,9433 | 156,9433 |
| 22.02.2017 | 156,9526 | 156,9526 |
| 21.02.2017 | 156,9619 | 156,9619 |
| 20.02.2017 | 156,9712 | 156,9712 |
| 17.02.2017 | 156,9992 | 156,9992 |
| 16.02.2017 | 157,0085 | 157,0085 |
| 15.02.2017 | 157,0178 | 157,0178 |
| 14.02.2017 | 157,0271 | 157,0271 |
| 13.02.2017 | 157,0365 | 157,0365 |
| 10.02.2017 | 157,0644 | 157,0644 |
| 09.02.2017 | 157,0737 | 157,0737 |
| 08.02.2017 | 157,083 | 157,083 |
| 07.02.2017 | 157,0923 | 157,0923 |
| 06.02.2017 | 157,1016 | 157,1016 |
| 03.02.2017 | 157,1295 | 157,1295 |
| 02.02.2017 | 157,1388 | 157,1388 |
| 01.02.2017 | 157,1481 | 157,1481 |
| 31.01.2017 | 157,1574 | 157,1574 |
| 30.01.2017 | 157,1667 | 157,1667 |
| 27.01.2017 | 157,1947 | 157,1947 |
| 26.01.2017 | 157,2041 | 157,2041 |
| 25.01.2017 | 157,2134 | 157,2134 |
| 24.01.2017 | 157,2227 | 157,2227 |
| 23.01.2017 | 157,2321 | 157,2321 |
| 20.01.2017 | 157,2603 | 157,2603 |
| 19.01.2017 | 157,2697 | 157,2697 |
| 18.01.2017 | 157,2791 | 157,2791 |
| 17.01.2017 | 157,2885 | 157,2885 |
| 16.01.2017 | 157,2979 | 157,2979 |
| 13.01.2017 | 157,3263 | 157,3263 |
| 12.01.2017 | 157,3358 | 157,3358 |
| 11.01.2017 | 157,3453 | 157,3453 |
| 10.01.2017 | 157,3548 | 157,3548 |
| 09.01.2017 | 157,3644 | 157,3644 |
| 06.01.2017 | 157,393 | 157,393 |
| 05.01.2017 | 157,4025 | 157,4025 |
| 04.01.2017 | 157,412 | 157,412 |
| 03.01.2017 | 157,4216 | 157,4216 |
| 02.01.2017 | 157,4313 | 157,4313 |
| 30.12.2016 | 157,4603 | 157,4603 |
| 29.12.2016 | 157,4698 | 157,4698 |
| 28.12.2016 | 157,4793 | 157,4793 |
| 27.12.2016 | 157,4888 | 157,4888 |
| 23.12.2016 | 157,5267 | 157,5267 |
| 22.12.2016 | 157,5362 | 157,5362 |
| 21.12.2016 | 157,5457 | 157,5457 |
| 20.12.2016 | 157,5552 | 157,5552 |
| 19.12.2016 | 157,5647 | 157,5647 |
| 16.12.2016 | 157,5937 | 157,5937 |
| 15.12.2016 | 157,6035 | 157,6035 |
| 14.12.2016 | 157,6133 | 157,6133 |
| 13.12.2016 | 157,6232 | 157,6232 |
| 12.12.2016 | 157,6331 | 157,6331 |
| 09.12.2016 | 157,6625 | 157,6625 |
| 08.12.2016 | 157,6724 | 157,6724 |
| 07.12.2016 | 157,6823 | 157,6823 |
| 06.12.2016 | 157,6921 | 157,6921 |
| 05.12.2016 | 157,7019 | 157,7019 |
| 02.12.2016 | 157,7313 | 157,7313 |
| 01.12.2016 | 157,7411 | 157,7411 |
| 30.11.2016 | 157,7509 | 157,7509 |
| 29.11.2016 | 157,7607 | 157,7607 |
| 28.11.2016 | 157,7704 | 157,7704 |
| 25.11.2016 | 157,7993 | 157,7993 |
| 24.11.2016 | 157,8089 | 157,8089 |
| 23.11.2016 | 157,8185 | 157,8185 |
| 22.11.2016 | 157,8281 | 157,8281 |
| 21.11.2016 | 157,8378 | 157,8378 |
| 18.11.2016 | 157,8665 | 157,8665 |
| 17.11.2016 | 157,8761 | 157,8761 |
| 16.11.2016 | 157,8856 | 157,8856 |
| 15.11.2016 | 157,8951 | 157,8951 |
| 14.11.2016 | 157,9047 | 157,9047 |
| 11.11.2016 | 157,9336 | 157,9336 |
| 10.11.2016 | 157,9432 | 157,9432 |
| 09.11.2016 | 157,9529 | 157,9529 |
| 08.11.2016 | 157,9625 | 157,9625 |
| 07.11.2016 | 157,9721 | 157,9721 |
| 04.11.2016 | 158,0008 | 158,0008 |
| 03.11.2016 | 158,0103 | 158,0103 |
| 02.11.2016 | 158,0198 | 158,0198 |
| 01.11.2016 | 158,0293 | 158,0293 |
| 31.10.2016 | 158,0388 | 158,0388 |
| 28.10.2016 | 158,0672 | 158,0672 |
| 27.10.2016 | 158,0766 | 158,0766 |
| 26.10.2016 | 158,086 | 158,086 |
| 25.10.2016 | 158,0955 | 158,0955 |
| 24.10.2016 | 158,105 | 158,105 |
| 21.10.2016 | 158,1333 | 158,1333 |
| 20.10.2016 | 158,1427 | 158,1427 |
| 19.10.2016 | 158,1522 | 158,1522 |
| 18.10.2016 | 158,1616 | 158,1616 |
| 17.10.2016 | 158,1711 | 158,1711 |
| 14.10.2016 | 158,1995 | 158,1995 |
| 13.10.2016 | 158,209 | 158,209 |
| 12.10.2016 | 158,2184 | 158,2184 |
| 11.10.2016 | 158,2279 | 158,2279 |
| 10.10.2016 | 158,2374 | 158,2374 |
| 07.10.2016 | 158,266 | 158,266 |
| 06.10.2016 | 158,2755 | 158,2755 |
| 05.10.2016 | 158,285 | 158,285 |
| 04.10.2016 | 158,2945 | 158,2945 |
| 30.09.2016 | 158,3327 | 158,3327 |
| 29.09.2016 | 158,3424 | 158,3424 |
| 28.09.2016 | 158,3521 | 158,3521 |
| 27.09.2016 | 158,3618 | 158,3618 |
| 26.09.2016 | 158,3715 | 158,3715 |
| 23.09.2016 | 158,4007 | 158,4007 |
| 22.09.2016 | 158,4104 | 158,4104 |
| 21.09.2016 | 158,4201 | 158,4201 |
| 20.09.2016 | 158,4299 | 158,4299 |
| 19.09.2016 | 158,4396 | 158,4396 |
| 16.09.2016 | 158,469 | 158,469 |
| 15.09.2016 | 158,4788 | 158,4788 |
| 14.09.2016 | 158,4885 | 158,4885 |
| 13.09.2016 | 158,4982 | 158,4982 |
| 12.09.2016 | 158,5079 | 158,5079 |
| 09.09.2016 | 158,537 | 158,537 |
| 08.09.2016 | 158,5467 | 158,5467 |
| 07.09.2016 | 158,5564 | 158,5564 |
| 06.09.2016 | 158,566 | 158,566 |
| 05.09.2016 | 158,5757 | 158,5757 |
| 02.09.2016 | 158,6048 | 158,6048 |
| 01.09.2016 | 158,6145 | 158,6145 |
| 31.08.2016 | 158,6242 | 158,6242 |
| 30.08.2016 | 158,6339 | 158,6339 |
| 29.08.2016 | 158,6435 | 158,6435 |
| 26.08.2016 | 158,6725 | 158,6725 |
| 25.08.2016 | 158,6822 | 158,6822 |
| 24.08.2016 | 158,6918 | 158,6918 |
| 23.08.2016 | 158,7014 | 158,7014 |
| 22.08.2016 | 158,7111 | 158,7111 |
| 19.08.2016 | 158,74 | 158,74 |
| 18.08.2016 | 158,7497 | 158,7497 |
| 17.08.2016 | 158,7593 | 158,7593 |
| 16.08.2016 | 158,7689 | 158,7689 |
| 15.08.2016 | 158,7786 | 158,7786 |
| 12.08.2016 | 158,8076 | 158,8076 |
| 11.08.2016 | 158,8173 | 158,8173 |
| 10.08.2016 | 158,827 | 158,827 |
| 09.08.2016 | 158,8366 | 158,8366 |
| 08.08.2016 | 158,8463 | 158,8463 |
| 05.08.2016 | 158,8753 | 158,8753 |
| 04.08.2016 | 158,8849 | 158,8849 |
| 03.08.2016 | 158,8945 | 158,8945 |
| 02.08.2016 | 158,9041 | 158,9041 |
| 01.08.2016 | 158,9137 | 158,9137 |
| 29.07.2016 | 158,9424 | 158,9424 |
| 28.07.2016 | 158,9521 | 158,9521 |
| 27.07.2016 | 158,9618 | 158,9618 |
| 26.07.2016 | 158,9715 | 158,9715 |
| 25.07.2016 | 158,9812 | 158,9812 |
| 22.07.2016 | 159,0102 | 159,0102 |
| 21.07.2016 | 159,02 | 159,02 |
| 20.07.2016 | 159,0298 | 159,0298 |
| 19.07.2016 | 159,0395 | 159,0395 |
| 18.07.2016 | 159,0493 | 159,0493 |
| 15.07.2016 | 159,0787 | 159,0787 |
| 14.07.2016 | 159,0884 | 159,0884 |
| 13.07.2016 | 159,0981 | 159,0981 |
| 12.07.2016 | 159,1078 | 159,1078 |
| 11.07.2016 | 159,1175 | 159,1175 |
| 08.07.2016 | 159,1469 | 159,1469 |
| 07.07.2016 | 159,1566 | 159,1566 |
| 06.07.2016 | 159,1663 | 159,1663 |
| 05.07.2016 | 159,176 | 159,176 |
| 04.07.2016 | 159,1857 | 159,1857 |
| 01.07.2016 | 159,2147 | 159,2147 |
| 30.06.2016 | 159,2244 | 159,2244 |
| 29.06.2016 | 159,2341 | 159,2341 |
| 28.06.2016 | 159,2438 | 159,2438 |
| 27.06.2016 | 159,2536 | 159,2536 |
| 24.06.2016 | 159,2828 | 159,2828 |
| 23.06.2016 | 159,2926 | 159,2926 |
| 22.06.2016 | 159,3024 | 159,3024 |
| 21.06.2016 | 159,3122 | 159,3122 |
| 20.06.2016 | 159,322 | 159,322 |
| 17.06.2016 | 159,3515 | 159,3515 |
| 16.06.2016 | 159,3614 | 159,3614 |
| 15.06.2016 | 159,3713 | 159,3713 |
| 14.06.2016 | 159,3812 | 159,3812 |
| 13.06.2016 | 159,3911 | 159,3911 |
| 10.06.2016 | 159,421 | 159,421 |
| 09.06.2016 | 159,4309 | 159,4309 |
| 07.06.2016 | 159,4505 | 159,4505 |
| 06.06.2016 | 159,4603 | 159,4603 |
| 03.06.2016 | 159,4897 | 159,4897 |
| 02.06.2016 | 159,4996 | 159,4996 |
| 01.06.2016 | 159,5094 | 159,5094 |
| 31.05.2016 | 159,5192 | 159,5192 |
| 30.05.2016 | 159,5289 | 159,5289 |
| 27.05.2016 | 159,5582 | 159,5582 |
| 26.05.2016 | 159,5679 | 159,5679 |
| 25.05.2016 | 159,5776 | 159,5776 |
| 24.05.2016 | 159,5873 | 159,5873 |
| 23.05.2016 | 159,5971 | 159,5971 |
| 20.05.2016 | 159,6263 | 159,6263 |
| 19.05.2016 | 159,636 | 159,636 |
| 18.05.2016 | 159,6458 | 159,6458 |
| 17.05.2016 | 159,6555 | 159,6555 |
| 13.05.2016 | 159,6946 | 159,6946 |
| 12.05.2016 | 159,7044 | 159,7044 |
| 11.05.2016 | 159,7142 | 159,7142 |
| 10.05.2016 | 159,724 | 159,724 |
| 09.05.2016 | 159,7337 | 159,7337 |
| 06.05.2016 | 159,763 | 159,763 |
| 05.05.2016 | 159,7728 | 159,7728 |
| 04.05.2016 | 159,7826 | 159,7826 |
| 03.05.2016 | 159,7924 | 159,7924 |
| 02.05.2016 | 159,8022 | 159,8022 |
| 29.04.2016 | 159,8316 | 159,8316 |
| 28.04.2016 | 159,8414 | 159,8414 |
| 27.04.2016 | 159,8512 | 159,8512 |
| 26.04.2016 | 159,8611 | 159,8611 |
| 25.04.2016 | 159,871 | 159,871 |
| 22.04.2016 | 159,9006 | 159,9006 |
| 21.04.2016 | 159,9105 | 159,9105 |
| 20.04.2016 | 159,9204 | 159,9204 |
| 19.04.2016 | 159,9302 | 159,9302 |
| 18.04.2016 | 159,94 | 159,94 |
| 15.04.2016 | 159,9694 | 159,9694 |
| 14.04.2016 | 159,9792 | 159,9792 |
| 13.04.2016 | 159,989 | 159,989 |
| 12.04.2016 | 159,9988 | 159,9988 |
| 11.04.2016 | 160,0087 | 160,0087 |
| 08.04.2016 | 160,0382 | 160,0382 |
| 07.04.2016 | 160,0481 | 160,0481 |
| 06.04.2016 | 160,058 | 160,058 |
| 05.04.2016 | 160,0678 | 160,0678 |
| 04.04.2016 | 160,0777 | 160,0777 |
| 01.04.2016 | 160,1076 | 160,1076 |
| 31.03.2016 | 160,1175 | 160,1175 |
| 30.03.2016 | 160,1274 | 160,1274 |
| 29.03.2016 | 160,1374 | 160,1374 |
| 28.03.2016 | 160,1474 | 160,1474 |
| 24.03.2016 | 160,1873 | 160,1873 |
| 23.03.2016 | 160,1973 | 160,1973 |
| 21.03.2016 | 160,2173 | 160,2173 |
| 18.03.2016 | 160,2473 | 160,2473 |
| 17.03.2016 | 160,2573 | 160,2573 |
| 16.03.2016 | 160,2673 | 160,2673 |
| 15.03.2016 | 160,2773 | 160,2773 |
| 14.03.2016 | 160,2873 | 160,2873 |
| 11.03.2016 | 160,3171 | 160,3171 |
| 10.03.2016 | 160,327 | 160,327 |
| 09.03.2016 | 160,337 | 160,337 |
| 08.03.2016 | 160,347 | 160,347 |
| 07.03.2016 | 160,3571 | 160,3571 |
| 04.03.2016 | 160,3874 | 160,3874 |
| 03.03.2016 | 160,3975 | 160,3975 |
| 02.03.2016 | 160,4076 | 160,4076 |
| 01.03.2016 | 160,4178 | 160,4178 |
| 29.02.2016 | 160,428 | 160,428 |
| 26.02.2016 | 160,4586 | 160,4586 |
| 25.02.2016 | 160,4688 | 160,4688 |
| 24.02.2016 | 160,479 | 160,479 |
| 23.02.2016 | 160,4892 | 160,4892 |
| 22.02.2016 | 160,4994 | 160,4994 |
| 19.02.2016 | 160,5299 | 160,5299 |
| 18.02.2016 | 160,5401 | 160,5401 |
| 17.02.2016 | 160,5503 | 160,5503 |
| 16.02.2016 | 160,5604 | 160,5604 |
| 15.02.2016 | 160,5705 | 160,5705 |
| 12.02.2016 | 160,6009 | 160,6009 |
| 11.02.2016 | 160,611 | 160,611 |
| 10.02.2016 | 160,6211 | 160,6211 |
| 09.02.2016 | 160,6312 | 160,6312 |
| 08.02.2016 | 160,6413 | 160,6413 |
| 05.02.2016 | 160,6717 | 160,6717 |
| 04.02.2016 | 160,6818 | 160,6818 |
| 03.02.2016 | 160,6918 | 160,6918 |
| 02.02.2016 | 160,7018 | 160,7018 |
| 01.02.2016 | 160,7118 | 160,7118 |
| 29.01.2016 | 160,7419 | 160,7419 |
| 28.01.2016 | 160,7518 | 160,7518 |
| 26.01.2016 | 160,7716 | 160,7716 |
| 25.01.2016 | 160,7815 | 160,7815 |
| 22.01.2016 | 160,8113 | 160,8113 |
| 21.01.2016 | 160,8212 | 160,8212 |
| 20.01.2016 | 160,8311 | 160,8311 |
| 19.01.2016 | 160,8411 | 160,8411 |
| 18.01.2016 | 160,8511 | 160,8511 |
| 15.01.2016 | 160,881 | 160,881 |
| 14.01.2016 | 160,891 | 160,891 |
| 13.01.2016 | 160,901 | 160,901 |
| 12.01.2016 | 160,911 | 160,911 |
| 11.01.2016 | 160,921 | 160,921 |
| 08.01.2016 | 160,951 | 160,951 |
| 07.01.2016 | 160,961 | 160,961 |
| 06.01.2016 | 160,971 | 160,971 |
| 05.01.2016 | 160,981 | 160,981 |
| 04.01.2016 | 160,991 | 160,991 |
| 01.01.2016 | 161,0212 | 161,0212 |
| 30.12.2015 | 161,0412 | 161,0412 |
| 29.12.2015 | 161,0513 | 161,0513 |
| 28.12.2015 | 161,0613 | 161,0613 |
| 25.12.2015 | 161,0915 | 161,0915 |
| 23.12.2015 | 161,1117 | 161,1117 |
| 22.12.2015 | 161,1218 | 161,1218 |
| 21.12.2015 | 161,1319 | 161,1319 |
| 18.12.2015 | 161,1622 | 161,1622 |
| 17.12.2015 | 161,1723 | 161,1723 |
| 16.12.2015 | 161,1824 | 161,1824 |
| 15.12.2015 | 161,1926 | 161,1926 |
| 14.12.2015 | 161,2028 | 161,2028 |
| 11.12.2015 | 161,2334 | 161,2334 |
| 10.12.2015 | 161,2436 | 161,2436 |
| 09.12.2015 | 161,2538 | 161,2538 |
| 08.12.2015 | 161,264 | 161,264 |
| 07.12.2015 | 161,2742 | 161,2742 |
| 04.12.2015 | 161,305 | 161,305 |
| 03.12.2015 | 161,3153 | 161,3153 |
| 02.12.2015 | 161,3256 | 161,3256 |
| 01.12.2015 | 161,3359 | 161,3359 |
| 30.11.2015 | 161,3462 | 161,3462 |
| 27.11.2015 | 161,3771 | 161,3771 |
| 26.11.2015 | 161,3874 | 161,3874 |
| 25.11.2015 | 161,3977 | 161,3977 |
| 24.11.2015 | 161,408 | 161,408 |
| 23.11.2015 | 161,4183 | 161,4183 |
| 20.11.2015 | 161,4493 | 161,4493 |
| 19.11.2015 | 161,4597 | 161,4597 |
| 18.11.2015 | 161,4701 | 161,4701 |
| 17.11.2015 | 161,4805 | 161,4805 |
| 16.11.2015 | 161,4909 | 161,4909 |
| 13.11.2015 | 161,5221 | 161,5221 |
| 12.11.2015 | 161,5325 | 161,5325 |
| 11.11.2015 | 161,5429 | 161,5429 |
| 10.11.2015 | 161,5534 | 161,5534 |
| 09.11.2015 | 161,5638 | 161,5638 |
| 06.11.2015 | 161,5951 | 161,5951 |
| 05.11.2015 | 161,6055 | 161,6055 |
| 04.11.2015 | 161,616 | 161,616 |
| 03.11.2015 | 161,6265 | 161,6265 |
| 02.11.2015 | 161,637 | 161,637 |
| 30.10.2015 | 161,6684 | 161,6684 |
| 29.10.2015 | 161,6789 | 161,6789 |
| 28.10.2015 | 161,6894 | 161,6894 |
| 27.10.2015 | 161,6999 | 161,6999 |
| 26.10.2015 | 161,7104 | 161,7104 |
| 23.10.2015 | 161,742 | 161,742 |
| 22.10.2015 | 161,7525 | 161,7525 |
| 21.10.2015 | 161,763 | 161,763 |
| 20.10.2015 | 161,7735 | 161,7735 |
| 19.10.2015 | 161,784 | 161,784 |
| 16.10.2015 | 161,8156 | 161,8156 |
| 15.10.2015 | 161,8261 | 161,8261 |
| 14.10.2015 | 161,8366 | 161,8366 |
| 13.10.2015 | 161,8471 | 161,8471 |
| 12.10.2015 | 161,8577 | 161,8577 |
| 09.10.2015 | 161,8894 | 161,8894 |
| 08.10.2015 | 161,9 | 161,9 |
| 07.10.2015 | 161,9105 | 161,9105 |
| 06.10.2015 | 161,9211 | 161,9211 |
| 05.10.2015 | 161,9317 | 161,9317 |
| 02.10.2015 | 161,9634 | 161,9634 |
| 01.10.2015 | 161,974 | 161,974 |
| 30.09.2015 | 161,9846 | 161,9846 |
| 29.09.2015 | 161,9951 | 161,9951 |
| 28.09.2015 | 162,0057 | 162,0057 |
| 25.09.2015 | 162,0376 | 162,0376 |
| 24.09.2015 | 162,0482 | 162,0482 |
| 23.09.2015 | 162,0588 | 162,0588 |
| 22.09.2015 | 162,0695 | 162,0695 |
| 21.09.2015 | 162,0802 | 162,0802 |
| 18.09.2015 | 162,1122 | 162,1122 |
| 17.09.2015 | 162,1229 | 162,1229 |
| 16.09.2015 | 162,1335 | 162,1335 |
| 15.09.2015 | 162,1441 | 162,1441 |
| 14.09.2015 | 162,1547 | 162,1547 |
| 11.09.2015 | 162,1864 | 162,1864 |
| 10.09.2015 | 162,197 | 162,197 |
| 09.09.2015 | 162,2076 | 162,2076 |
| 08.09.2015 | 162,2182 | 162,2182 |
| 07.09.2015 | 162,2288 | 162,2288 |
| 03.09.2015 | 162,2605 | 162,2605 |
| 02.09.2015 | 162,2711 | 162,2711 |
| 31.08.2015 | 162,2923 | 162,2923 |
| 28.08.2015 | 162,3029 | 162,3029 |
| 27.08.2015 | 162,3347 | 162,3347 |
| 26.08.2015 | 162,3453 | 162,3453 |
| 25.08.2015 | 162,3559 | 162,3559 |
| 24.08.2015 | 162,3665 | 162,3665 |
| 21.08.2015 | 162,3771 | 162,3771 |
| 20.08.2015 | 162,409 | 162,409 |
| 19.08.2015 | 162,4196 | 162,4196 |
| 18.08.2015 | 162,4302 | 162,4302 |
| 14.08.2015 | 162,4514 | 162,4514 |
| 13.08.2015 | 162,4834 | 162,4834 |
| 11.08.2015 | 162,5048 | 162,5048 |
| 10.08.2015 | 162,5155 | 162,5155 |
| 07.08.2015 | 162,5262 | 162,5262 |
| 06.08.2015 | 162,5582 | 162,5582 |
| 05.08.2015 | 162,5689 | 162,5689 |
| 04.08.2015 | 162,5796 | 162,5796 |
| 03.08.2015 | 162,5903 | 162,5903 |
| 31.07.2015 | 162,601 | 162,601 |
| 30.07.2015 | 162,6331 | 162,6331 |
| 29.07.2015 | 162,6438 | 162,6438 |
| 28.07.2015 | 162,6545 | 162,6545 |
| 27.07.2015 | 162,6652 | 162,6652 |
| 24.07.2015 | 162,6759 | 162,6759 |
| 23.07.2015 | 162,708 | 162,708 |
| 22.07.2015 | 162,7187 | 162,7187 |
| 21.07.2015 | 162,7294 | 162,7294 |
| 20.07.2015 | 162,7401 | 162,7401 |
| 16.07.2015 | 162,7829 | 162,7829 |
| 15.07.2015 | 162,7936 | 162,7936 |
| 14.07.2015 | 162,8043 | 162,8043 |
| 13.07.2015 | 162,815 | 162,815 |
| 10.07.2015 | 162,8257 | 162,8257 |
| 09.07.2015 | 162,8579 | 162,8579 |
| 08.07.2015 | 162,8686 | 162,8686 |
| 07.07.2015 | 162,8793 | 162,8793 |
| 06.07.2015 | 162,89 | 162,89 |
| 03.07.2015 | 162,9008 | 162,9008 |
| 02.07.2015 | 162,933 | 162,933 |
| 01.07.2015 | 162,9545 | 162,9545 |