| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 1.320,034 | 1.386,0357 |
| 20.01.2021 | 1.319,9063 | 1.385,9016 |
| 19.01.2021 | 1.319,7788 | 1.385,7677 |
| 18.01.2021 | 1.319,6513 | 1.385,6339 |
| 15.01.2021 | 1.319,2686 | 1.385,232 |
| 14.01.2021 | 1.319,1411 | 1.385,0982 |
| 13.01.2021 | 1.319,0135 | 1.384,9642 |
| 12.01.2021 | 1.318,8861 | 1.384,8304 |
| 11.01.2021 | 1.318,7587 | 1.384,6966 |
| 08.01.2021 | 1.318,3763 | 1.384,2951 |
| 07.01.2021 | 1.318,2489 | 1.384,1613 |
| 06.01.2021 | 1.318,1215 | 1.384,0276 |
| 05.01.2021 | 1.317,9942 | 1.383,8939 |
| 04.01.2021 | 1.317,867 | 1.383,7604 |
| 31.12.2020 | 1.317,3589 | 1.383,2268 |
| 30.12.2020 | 1.317,2318 | 1.383,0934 |
| 29.12.2020 | 1.317,1048 | 1.382,96 |
| 28.12.2020 | 1.316,9778 | 1.382,8267 |
| 25.12.2020 | 1.316,5969 | 1.382,4267 |
| 24.12.2020 | 1.316,4699 | 1.382,2934 |
| 23.12.2020 | 1.316,3429 | 1.382,16 |
| 22.12.2020 | 1.316,2159 | 1.382,0267 |
| 21.12.2020 | 1.316,0889 | 1.381,8933 |
| 18.12.2020 | 1.315,7081 | 1.381,4935 |
| 17.12.2020 | 1.315,5811 | 1.381,3602 |
| 16.12.2020 | 1.315,454 | 1.381,2267 |
| 15.12.2020 | 1.315,3269 | 1.381,0932 |
| 14.12.2020 | 1.315,1999 | 1.380,9599 |
| 11.12.2020 | 1.314,8194 | 1.380,5604 |
| 10.12.2020 | 1.314,6924 | 1.380,427 |
| 09.12.2020 | 1.314,5655 | 1.380,2938 |
| 08.12.2020 | 1.314,4385 | 1.380,1604 |
| 07.12.2020 | 1.314,3114 | 1.380,027 |
| 04.12.2020 | 1.313,9297 | 1.379,6262 |
| 03.12.2020 | 1.313,8025 | 1.379,4926 |
| 02.12.2020 | 1.313,6752 | 1.379,359 |
| 01.12.2020 | 1.313,5479 | 1.379,2253 |
| 30.11.2020 | 1.313,4206 | 1.379,0916 |
| 27.11.2020 | 1.313,0385 | 1.378,6904 |
| 26.11.2020 | 1.312,9111 | 1.378,5567 |
| 25.11.2020 | 1.312,7838 | 1.378,423 |
| 24.11.2020 | 1.312,6565 | 1.378,2893 |
| 23.11.2020 | 1.312,5293 | 1.378,1558 |
| 20.11.2020 | 1.312,1476 | 1.377,755 |
| 19.11.2020 | 1.312,0203 | 1.377,6213 |
| 18.11.2020 | 1.311,8929 | 1.377,4875 |
| 17.11.2020 | 1.311,7655 | 1.377,3538 |
| 16.11.2020 | 1.311,6382 | 1.377,2201 |
| 13.11.2020 | 1.311,2563 | 1.376,8191 |
| 12.11.2020 | 1.311,1291 | 1.376,6856 |
| 11.11.2020 | 1.311,0018 | 1.376,5519 |
| 10.11.2020 | 1.310,8746 | 1.376,4183 |
| 09.11.2020 | 1.310,7474 | 1.376,2848 |
| 06.11.2020 | 1.310,3657 | 1.375,884 |
| 05.11.2020 | 1.310,2385 | 1.375,7504 |
| 04.11.2020 | 1.310,1113 | 1.375,6169 |
| 03.11.2020 | 1.309,9841 | 1.375,4833 |
| 02.11.2020 | 1.309,857 | 1.375,3499 |
| 30.10.2020 | 1.309,4756 | 1.374,9494 |
| 29.10.2020 | 1.309,3484 | 1.374,8158 |
| 28.10.2020 | 1.309,2213 | 1.374,6824 |
| 27.10.2020 | 1.309,0942 | 1.374,5489 |
| 26.10.2020 | 1.308,9671 | 1.374,4155 |
| 23.10.2020 | 1.308,5857 | 1.374,015 |
| 22.10.2020 | 1.308,4586 | 1.373,8815 |
| 19.10.2020 | 1.308,0774 | 1.373,4813 |
| 16.10.2020 | 1.307,6965 | 1.373,0813 |
| 15.10.2020 | 1.307,5694 | 1.372,9479 |
| 14.10.2020 | 1.307,4425 | 1.372,8146 |
| 13.10.2020 | 1.307,3156 | 1.372,6814 |
| 12.10.2020 | 1.307,1887 | 1.372,5481 |
| 09.10.2020 | 1.306,8079 | 1.372,1483 |
| 08.10.2020 | 1.306,6809 | 1.372,0149 |
| 07.10.2020 | 1.306,554 | 1.371,8817 |
| 06.10.2020 | 1.306,4271 | 1.371,7485 |
| 05.10.2020 | 1.306,3002 | 1.371,6152 |
| 02.10.2020 | 1.305,9197 | 1.371,2157 |
| 01.10.2020 | 1.305,7929 | 1.371,0825 |
| 30.09.2020 | 1.305,6661 | 1.370,9494 |
| 29.09.2020 | 1.305,5392 | 1.370,8162 |
| 28.09.2020 | 1.305,4124 | 1.370,683 |
| 25.09.2020 | 1.305,032 | 1.370,2836 |
| 24.09.2020 | 1.304,9051 | 1.370,1504 |
| 23.09.2020 | 1.304,7782 | 1.370,0171 |
| 22.09.2020 | 1.304,6513 | 1.369,8839 |
| 21.09.2020 | 1.304,5245 | 1.369,7507 |
| 18.09.2020 | 1.304,1441 | 1.369,3513 |
| 17.09.2020 | 1.304,0173 | 1.369,2182 |
| 16.09.2020 | 1.303,8904 | 1.369,0849 |
| 15.09.2020 | 1.303,7636 | 1.368,9518 |
| 14.09.2020 | 1.303,6368 | 1.368,8186 |
| 11.09.2020 | 1.303,2564 | 1.368,4192 |
| 10.09.2020 | 1.303,1296 | 1.368,2861 |
| 09.09.2020 | 1.303,0027 | 1.368,1528 |
| 08.09.2020 | 1.302,8758 | 1.368,0196 |
| 07.09.2020 | 1.302,749 | 1.367,8865 |
| 04.09.2020 | 1.302,3686 | 1.367,487 |
| 03.09.2020 | 1.302,2418 | 1.367,3539 |
| 02.09.2020 | 1.302,115 | 1.367,2208 |
| 01.09.2020 | 1.301,9881 | 1.367,0875 |
| 31.08.2020 | 1.301,8613 | 1.366,9544 |
| 28.08.2020 | 1.301,4811 | 1.366,5552 |
| 27.08.2020 | 1.301,3543 | 1.366,422 |
| 26.08.2020 | 1.301,2276 | 1.366,289 |
| 25.08.2020 | 1.301,1009 | 1.366,1559 |
| 24.08.2020 | 1.300,9742 | 1.366,0229 |
| 21.08.2020 | 1.300,5946 | 1.365,6243 |
| 20.08.2020 | 1.300,4681 | 1.365,4915 |
| 19.08.2020 | 1.300,3416 | 1.365,3587 |
| 18.08.2020 | 1.300,2151 | 1.365,2259 |
| 17.08.2020 | 1.300,0885 | 1.365,0929 |
| 14.08.2020 | 1.299,7085 | 1.364,6939 |
| 13.08.2020 | 1.299,5818 | 1.364,5609 |
| 12.08.2020 | 1.335,551 | 1.402,3286 |
| 11.08.2020 | 1.335,4207 | 1.402,1917 |
| 10.08.2020 | 1.335,2905 | 1.402,055 |
| 07.08.2020 | 1.334,8998 | 1.401,6448 |
| 06.08.2020 | 1.334,7695 | 1.401,508 |
| 05.08.2020 | 1.334,6393 | 1.401,3713 |
| 04.08.2020 | 1.334,5091 | 1.401,2346 |
| 03.08.2020 | 1.334,379 | 1.401,098 |
| 31.07.2020 | 1.333,9888 | 1.400,6882 |
| 30.07.2020 | 1.333,8585 | 1.400,5514 |
| 29.07.2020 | 1.333,7282 | 1.400,4146 |
| 28.07.2020 | 1.333,5978 | 1.400,2777 |
| 27.07.2020 | 1.333,4674 | 1.400,1408 |
| 24.07.2020 | 1.333,0765 | 1.399,7303 |
| 23.07.2020 | 1.332,9462 | 1.399,5935 |
| 22.07.2020 | 1.332,8159 | 1.399,4567 |
| 21.07.2020 | 1.332,6857 | 1.399,32 |
| 20.07.2020 | 1.332,5555 | 1.399,1833 |
| 17.07.2020 | 1.332,1651 | 1.398,7734 |
| 16.07.2020 | 1.332,0349 | 1.398,6366 |
| 15.07.2020 | 1.331,9047 | 1.398,4999 |
| 14.07.2020 | 1.331,7744 | 1.398,3631 |
| 13.07.2020 | 1.331,6441 | 1.398,2263 |
| 10.07.2020 | 1.331,2529 | 1.397,8155 |
| 09.07.2020 | 1.331,1225 | 1.397,6786 |
| 08.07.2020 | 1.330,992 | 1.397,5416 |
| 07.07.2020 | 1.330,8616 | 1.397,4047 |
| 06.07.2020 | 1.330,7312 | 1.397,2678 |
| 03.07.2020 | 1.330,3403 | 1.396,8573 |
| 02.07.2020 | 1.330,2098 | 1.396,7203 |
| 01.07.2020 | 1.330,0792 | 1.396,5832 |
| 30.06.2020 | 1.329,9484 | 1.396,4458 |
| 29.06.2020 | 1.329,8175 | 1.396,3084 |
| 26.06.2020 | 1.329,425 | 1.395,8963 |
| 24.06.2020 | 1.329,1628 | 1.395,6209 |
| 23.06.2020 | 1.329,0316 | 1.395,4832 |
| 22.06.2020 | 1.328,9005 | 1.395,3455 |
| 19.06.2020 | 1.328,5071 | 1.394,9325 |
| 18.06.2020 | 1.328,3765 | 1.394,7953 |
| 17.06.2020 | 1.328,246 | 1.394,6583 |
| 16.06.2020 | 1.328,1155 | 1.394,5213 |
| 15.06.2020 | 1.327,9847 | 1.394,3839 |
| 12.06.2020 | 1.327,5925 | 1.393,9721 |
| 11.06.2020 | 1.327,4618 | 1.393,8349 |
| 10.06.2020 | 1.327,3311 | 1.393,6977 |
| 09.06.2020 | 1.327,2004 | 1.393,5604 |
| 08.06.2020 | 1.327,0698 | 1.393,4233 |
| 05.06.2020 | 1.326,6781 | 1.393,012 |
| 04.06.2020 | 1.326,5475 | 1.392,8749 |
| 03.06.2020 | 1.326,4168 | 1.392,7376 |
| 02.06.2020 | 1.326,2857 | 1.392,6 |
| 01.06.2020 | 1.326,1548 | 1.392,4625 |
| 29.05.2020 | 1.325,7633 | 1.392,0515 |
| 28.05.2020 | 1.325,6327 | 1.391,9143 |
| 27.05.2020 | 1.325,5021 | 1.391,7772 |
| 26.05.2020 | 1.325,3713 | 1.391,6399 |
| 25.05.2020 | 1.325,2401 | 1.391,5021 |
| 22.05.2020 | 1.324,8465 | 1.391,0888 |
| 21.05.2020 | 1.324,7151 | 1.390,9509 |
| 20.05.2020 | 1.324,5833 | 1.390,8125 |
| 19.05.2020 | 1.324,4513 | 1.390,6739 |
| 18.05.2020 | 1.324,3191 | 1.390,5351 |
| 15.05.2020 | 1.323,923 | 1.390,1192 |
| 14.05.2020 | 1.323,7909 | 1.389,9804 |
| 13.05.2020 | 1.323,6589 | 1.389,8418 |
| 12.05.2020 | 1.323,5269 | 1.389,7032 |
| 11.05.2020 | 1.323,3947 | 1.389,5644 |
| 08.05.2020 | 1.322,9968 | 1.389,1466 |
| 07.05.2020 | 1.322,8642 | 1.389,0074 |
| 06.05.2020 | 1.322,7314 | 1.388,868 |
| 05.05.2020 | 1.322,5983 | 1.388,7282 |
| 04.05.2020 | 1.322,4651 | 1.388,5884 |
| 30.04.2020 | 1.321,9314 | 1.388,028 |
| 29.04.2020 | 1.321,797 | 1.387,8869 |
| 28.04.2020 | 1.321,6624 | 1.387,7455 |
| 27.04.2020 | 1.321,5277 | 1.387,6041 |
| 24.04.2020 | 1.321,123 | 1.387,1792 |
| 23.04.2020 | 1.320,9882 | 1.387,0376 |
| 22.04.2020 | 1.320,8532 | 1.386,8959 |
| 21.04.2020 | 1.320,7175 | 1.386,7534 |
| 20.04.2020 | 1.320,5812 | 1.386,6103 |
| 17.04.2020 | 1.320,1739 | 1.386,1826 |
| 16.04.2020 | 1.320,0381 | 1.386,04 |
| 15.04.2020 | 1.319,9023 | 1.385,8974 |
| 14.04.2020 | 1.319,7669 | 1.385,7552 |
| 13.04.2020 | 1.319,6317 | 1.385,6133 |
| 09.04.2020 | 1.319,0907 | 1.385,0452 |
| 08.04.2020 | 1.318,9562 | 1.384,904 |
| 07.04.2020 | 1.318,8215 | 1.384,7626 |
| 06.04.2020 | 1.318,6868 | 1.384,6211 |
| 03.04.2020 | 1.318,2825 | 1.384,1966 |
| 02.04.2020 | 1.318,1478 | 1.384,0552 |
| 01.04.2020 | 1.318,0129 | 1.383,9135 |
| 31.03.2020 | 1.317,8777 | 1.383,7716 |
| 30.03.2020 | 1.317,7422 | 1.383,6293 |
| 27.03.2020 | 1.317,3357 | 1.383,2025 |
| 26.03.2020 | 1.317,2004 | 1.383,0604 |
| 25.03.2020 | 1.317,0652 | 1.382,9185 |
| 24.03.2020 | 1.316,9303 | 1.382,7768 |
| 23.03.2020 | 1.316,7956 | 1.382,6354 |
| 20.03.2020 | 1.316,3913 | 1.382,2109 |
| 19.03.2020 | 1.316,2547 | 1.382,0674 |
| 18.03.2020 | 1.316,1187 | 1.381,9246 |
| 17.03.2020 | 1.315,9833 | 1.381,7825 |
| 16.03.2020 | 1.315,848 | 1.381,6404 |
| 13.03.2020 | 1.315,4391 | 1.381,2111 |
| 12.03.2020 | 1.315,3034 | 1.381,0686 |
| 11.03.2020 | 1.315,1679 | 1.380,9263 |
| 10.03.2020 | 1.315,023 | 1.380,7742 |
| 09.03.2020 | 1.314,879 | 1.380,623 |
| 06.03.2020 | 1.314,4405 | 1.380,1625 |
| 05.03.2020 | 1.314,2939 | 1.380,0086 |
| 04.03.2020 | 1.314,1496 | 1.379,8571 |
| 03.03.2020 | 1.314,0007 | 1.379,7007 |
| 02.03.2020 | 1.313,8525 | 1.379,5451 |
| 28.02.2020 | 1.313,4016 | 1.379,0717 |
| 27.02.2020 | 1.313,2502 | 1.378,9127 |
| 26.02.2020 | 1.336,3945 | 1.403,2142 |
| 25.02.2020 | 1.336,2404 | 1.403,0524 |
| 24.02.2020 | 1.336,0863 | 1.402,8906 |
| 21.02.2020 | 1.335,6241 | 1.402,4053 |
| 20.02.2020 | 1.335,47 | 1.402,2435 |
| 19.02.2020 | 1.335,316 | 1.402,0818 |
| 18.02.2020 | 1.335,162 | 1.401,9201 |
| 17.02.2020 | 1.335,008 | 1.401,7584 |
| 14.02.2020 | 1.334,5465 | 1.401,2738 |
| 13.02.2020 | 1.334,3926 | 1.401,1122 |
| 12.02.2020 | 1.334,2387 | 1.400,9506 |
| 11.02.2020 | 1.334,0849 | 1.400,7891 |
| 10.02.2020 | 1.333,9313 | 1.400,6279 |
| 07.02.2020 | 1.333,4706 | 1.400,1441 |
| 06.02.2020 | 1.333,317 | 1.399,9829 |
| 05.02.2020 | 1.333,1633 | 1.399,8215 |
| 04.02.2020 | 1.333,0097 | 1.399,6602 |
| 03.02.2020 | 1.332,8561 | 1.399,4989 |
| 31.01.2020 | 1.332,3953 | 1.399,0151 |
| 30.01.2020 | 1.332,2448 | 1.398,857 |
| 29.01.2020 | 1.332,0941 | 1.398,6988 |
| 28.01.2020 | 1.331,9439 | 1.398,5411 |
| 27.01.2020 | 1.331,7937 | 1.398,3834 |
| 24.01.2020 | 1.331,3417 | 1.397,9088 |
| 23.01.2020 | 1.331,1909 | 1.397,7504 |
| 22.01.2020 | 1.331,0403 | 1.397,5923 |
| 21.01.2020 | 1.330,8896 | 1.397,4341 |
| 20.01.2020 | 1.330,7387 | 1.397,2756 |
| 17.01.2020 | 1.330,2853 | 1.396,7996 |
| 16.01.2020 | 1.330,1338 | 1.396,6405 |
| 15.01.2020 | 1.329,9822 | 1.396,4813 |
| 14.01.2020 | 1.329,8299 | 1.396,3214 |
| 13.01.2020 | 1.329,6779 | 1.396,1618 |
| 10.01.2020 | 1.329,2201 | 1.395,6811 |
| 09.01.2020 | 1.329,0674 | 1.395,5208 |
| 08.01.2020 | 1.328,9144 | 1.395,3601 |
| 07.01.2020 | 1.328,7614 | 1.395,1995 |
| 06.01.2020 | 1.328,6084 | 1.395,0388 |
| 03.01.2020 | 1.328,1493 | 1.394,5568 |
| 02.01.2020 | 1.327,9964 | 1.394,3962 |
| 01.01.2020 | 1.327,8435 | 1.394,2357 |
| 30.12.2019 | 1.327,5376 | 1.393,9145 |
| 27.12.2019 | 1.327,0784 | 1.393,4323 |
| 26.12.2019 | 1.326,9255 | 1.393,2718 |
| 25.12.2019 | 1.326,7726 | 1.393,1112 |
| 24.12.2019 | 1.326,6197 | 1.392,9507 |
| 23.12.2019 | 1.326,4668 | 1.392,7901 |
| 20.12.2019 | 1.326,0084 | 1.392,3088 |
| 19.12.2019 | 1.325,8557 | 1.392,1485 |
| 18.12.2019 | 1.325,703 | 1.391,9882 |
| 17.12.2019 | 1.325,5501 | 1.391,8276 |
| 16.12.2019 | 1.325,3971 | 1.391,667 |
| 13.12.2019 | 1.324,9376 | 1.391,1845 |
| 12.12.2019 | 1.324,7851 | 1.391,0244 |
| 11.12.2019 | 1.324,6328 | 1.390,8644 |
| 10.12.2019 | 1.324,4803 | 1.390,7043 |
| 09.12.2019 | 1.324,3276 | 1.390,544 |
| 06.12.2019 | 1.323,8699 | 1.390,0634 |
| 05.12.2019 | 1.323,7173 | 1.389,9032 |
| 04.12.2019 | 1.323,5647 | 1.389,7429 |
| 03.12.2019 | 1.323,4123 | 1.389,5829 |
| 02.12.2019 | 1.323,2599 | 1.389,4229 |
| 29.11.2019 | 1.322,8027 | 1.388,9428 |
| 28.11.2019 | 1.322,6502 | 1.388,7827 |
| 27.11.2019 | 1.322,4975 | 1.388,6224 |
| 26.11.2019 | 1.322,3448 | 1.388,462 |
| 25.11.2019 | 1.322,1922 | 1.388,3018 |
| 22.11.2019 | 1.321,7345 | 1.387,8212 |
| 21.11.2019 | 1.321,5818 | 1.387,6609 |
| 20.11.2019 | 1.321,4292 | 1.387,5007 |
| 19.11.2019 | 1.321,2767 | 1.387,3405 |
| 18.11.2019 | 1.321,1243 | 1.387,1805 |
| 15.11.2019 | 1.320,6671 | 1.386,7005 |
| 14.11.2019 | 1.320,5147 | 1.386,5404 |
| 13.11.2019 | 1.320,3623 | 1.386,3804 |
| 12.11.2019 | 1.320,2098 | 1.386,2203 |
| 11.11.2019 | 1.320,0573 | 1.386,0602 |
| 08.11.2019 | 1.319,6 | 1.385,58 |
| 07.11.2019 | 1.319,4475 | 1.385,4199 |
| 06.11.2019 | 1.319,2951 | 1.385,2599 |
| 05.11.2019 | 1.319,1427 | 1.385,0998 |
| 04.11.2019 | 1.318,9904 | 1.384,9399 |
| 01.11.2019 | 1.318,5338 | 1.384,4605 |
| 31.10.2019 | 1.318,3816 | 1.384,3007 |
| 30.10.2019 | 1.318,2294 | 1.384,1409 |
| 29.10.2019 | 1.318,0773 | 1.383,9812 |
| 28.10.2019 | 1.317,9252 | 1.383,8215 |
| 25.10.2019 | 1.317,4691 | 1.383,3426 |
| 24.10.2019 | 1.317,317 | 1.383,1829 |
| 23.10.2019 | 1.317,165 | 1.383,0233 |
| 22.10.2019 | 1.317,0131 | 1.382,8638 |
| 21.10.2019 | 1.316,8612 | 1.382,7043 |
| 18.10.2019 | 1.316,4056 | 1.382,2259 |
| 17.10.2019 | 1.316,2536 | 1.382,0663 |
| 16.10.2019 | 1.316,1017 | 1.381,9068 |
| 15.10.2019 | 1.315,9498 | 1.381,7473 |
| 14.10.2019 | 1.315,7979 | 1.381,5878 |
| 11.10.2019 | 1.315,3421 | 1.381,1092 |
| 10.10.2019 | 1.315,1904 | 1.380,9499 |
| 09.10.2019 | 1.315,0387 | 1.380,7906 |
| 08.10.2019 | 1.314,8869 | 1.380,6312 |
| 07.10.2019 | 1.314,7351 | 1.380,4719 |
| 04.10.2019 | 1.314,2799 | 1.379,9939 |
| 02.10.2019 | 1.313,9764 | 1.379,6752 |
| 01.10.2019 | 1.313,8246 | 1.379,5158 |
| 30.09.2019 | 1.313,6729 | 1.379,3565 |
| 27.09.2019 | 1.313,2181 | 1.378,879 |
| 26.09.2019 | 1.313,0664 | 1.378,7197 |
| 25.09.2019 | 1.312,9148 | 1.378,5605 |
| 24.09.2019 | 1.312,7632 | 1.378,4014 |
| 23.09.2019 | 1.312,6117 | 1.378,2423 |
| 20.09.2019 | 1.312,1571 | 1.377,765 |
| 19.09.2019 | 1.312,0056 | 1.377,6059 |
| 18.09.2019 | 1.311,8541 | 1.377,4468 |
| 17.09.2019 | 1.311,7027 | 1.377,2878 |
| 16.09.2019 | 1.311,5513 | 1.377,1289 |
| 13.09.2019 | 1.311,0974 | 1.376,6523 |
| 12.09.2019 | 1.310,9462 | 1.376,4935 |
| 11.09.2019 | 1.310,795 | 1.376,3348 |
| 10.09.2019 | 1.310,6438 | 1.376,176 |
| 09.09.2019 | 1.310,4926 | 1.376,0172 |
| 06.09.2019 | 1.310,0393 | 1.375,5413 |
| 05.09.2019 | 1.309,8882 | 1.375,3826 |
| 04.09.2019 | 1.309,7372 | 1.375,2241 |
| 03.09.2019 | 1.309,5862 | 1.375,0655 |
| 02.09.2019 | 1.309,4352 | 1.374,907 |
| 30.08.2019 | 1.308,9825 | 1.374,4316 |
| 29.08.2019 | 1.308,8317 | 1.374,2733 |
| 28.08.2019 | 1.308,6809 | 1.374,1149 |
| 27.08.2019 | 1.308,53 | 1.373,9565 |
| 26.08.2019 | 1.308,3792 | 1.373,7982 |
| 23.08.2019 | 1.307,9267 | 1.373,323 |
| 22.08.2019 | 1.307,7759 | 1.373,1647 |
| 21.08.2019 | 1.307,6251 | 1.373,0064 |
| 20.08.2019 | 1.307,4743 | 1.372,848 |
| 19.08.2019 | 1.307,3235 | 1.372,6897 |
| 16.08.2019 | 1.306,8712 | 1.372,2148 |
| 15.08.2019 | 1.306,7205 | 1.372,0565 |
| 14.08.2019 | 1.306,5698 | 1.371,8983 |
| 13.08.2019 | 1.306,419 | 1.371,74 |
| 12.08.2019 | 1.306,2682 | 1.371,5816 |
| 09.08.2019 | 1.305,8162 | 1.371,107 |
| 08.08.2019 | 1.305,6658 | 1.370,9491 |
| 07.08.2019 | 1.341,6107 | 1.408,6912 |
| 06.08.2019 | 1.341,4561 | 1.408,5289 |
| 05.08.2019 | 1.341,3013 | 1.408,3664 |
| 02.08.2019 | 1.340,8372 | 1.407,8791 |
| 01.08.2019 | 1.340,6825 | 1.407,7166 |
| 31.07.2019 | 1.340,5278 | 1.407,5542 |
| 30.07.2019 | 1.340,3731 | 1.407,3918 |
| 29.07.2019 | 1.340,2184 | 1.407,2293 |
| 26.07.2019 | 1.339,7541 | 1.406,7418 |
| 25.07.2019 | 1.339,5994 | 1.406,5794 |
| 24.07.2019 | 1.339,4447 | 1.406,4169 |
| 23.07.2019 | 1.339,29 | 1.406,2545 |
| 22.07.2019 | 1.339,1352 | 1.406,092 |
| 19.07.2019 | 1.338,6707 | 1.405,6042 |
| 18.07.2019 | 1.338,516 | 1.405,4418 |
| 17.07.2019 | 1.338,3613 | 1.405,2794 |
| 16.07.2019 | 1.338,2066 | 1.405,1169 |
| 15.07.2019 | 1.338,0519 | 1.404,9545 |
| 12.07.2019 | 1.337,5878 | 1.404,4672 |
| 11.07.2019 | 1.337,4331 | 1.404,3048 |
| 10.07.2019 | 1.337,2784 | 1.404,1423 |
| 09.07.2019 | 1.337,1238 | 1.403,98 |
| 08.07.2019 | 1.336,9692 | 1.403,8177 |
| 05.07.2019 | 1.336,5054 | 1.403,3307 |
| 04.07.2019 | 1.336,3508 | 1.403,1683 |
| 03.07.2019 | 1.336,1963 | 1.403,0061 |
| 02.07.2019 | 1.336,0417 | 1.402,8438 |
| 01.07.2019 | 1.335,8871 | 1.402,6815 |
| 28.06.2019 | 1.335,4237 | 1.402,1949 |
| 27.06.2019 | 1.335,2693 | 1.402,0328 |
| 26.06.2019 | 1.335,1149 | 1.401,8706 |
| 25.06.2019 | 1.334,9605 | 1.401,7085 |
| 24.06.2019 | 1.334,8061 | 1.401,5464 |
| 21.06.2019 | 1.334,343 | 1.401,0602 |
| 20.06.2019 | 1.334,1886 | 1.400,898 |
| 19.06.2019 | 1.334,0342 | 1.400,7359 |
| 18.06.2019 | 1.333,8799 | 1.400,5739 |
| 17.06.2019 | 1.333,7255 | 1.400,4118 |
| 14.06.2019 | 1.333,2624 | 1.399,9255 |
| 13.06.2019 | 1.333,1081 | 1.399,7635 |
| 12.06.2019 | 1.332,9538 | 1.399,6015 |
| 11.06.2019 | 1.332,7995 | 1.399,4395 |
| 07.06.2019 | 1.332,1828 | 1.398,7919 |
| 06.06.2019 | 1.332,0286 | 1.398,63 |
| 05.06.2019 | 1.331,8744 | 1.398,4681 |
| 04.06.2019 | 1.331,7202 | 1.398,3062 |
| 03.06.2019 | 1.331,566 | 1.398,1443 |
| 31.05.2019 | 1.331,1036 | 1.397,6588 |
| 30.05.2019 | 1.330,9495 | 1.397,497 |
| 29.05.2019 | 1.330,7954 | 1.397,3352 |
| 28.05.2019 | 1.330,6413 | 1.397,1734 |
| 27.05.2019 | 1.330,4872 | 1.397,0116 |
| 24.05.2019 | 1.330,0248 | 1.396,526 |
| 23.05.2019 | 1.329,8707 | 1.396,3642 |
| 22.05.2019 | 1.329,7166 | 1.396,2024 |
| 21.05.2019 | 1.329,5625 | 1.396,0406 |
| 20.05.2019 | 1.329,4084 | 1.395,8788 |
| 17.05.2019 | 1.328,9463 | 1.395,3936 |
| 16.05.2019 | 1.328,7923 | 1.395,2319 |
| 15.05.2019 | 1.328,6383 | 1.395,0702 |
| 14.05.2019 | 1.328,4843 | 1.394,9085 |
| 13.05.2019 | 1.328,3303 | 1.394,7468 |
| 10.05.2019 | 1.327,8685 | 1.394,2619 |
| 09.05.2019 | 1.327,7146 | 1.394,1003 |
| 08.05.2019 | 1.327,5607 | 1.393,9387 |
| 07.05.2019 | 1.327,4068 | 1.393,7771 |
| 06.05.2019 | 1.327,2529 | 1.393,6155 |
| 03.05.2019 | 1.326,7915 | 1.393,1311 |
| 02.05.2019 | 1.326,6377 | 1.392,9696 |
| 30.04.2019 | 1.326,3301 | 1.392,6466 |
| 29.04.2019 | 1.326,1764 | 1.392,4852 |
| 26.04.2019 | 1.325,7153 | 1.392,0011 |
| 25.04.2019 | 1.325,5616 | 1.391,8397 |
| 24.04.2019 | 1.325,4079 | 1.391,6783 |
| 23.04.2019 | 1.325,2542 | 1.391,5169 |
| 22.04.2019 | 1.325,1006 | 1.391,3556 |
| 18.04.2019 | 1.324,4862 | 1.390,7105 |
| 17.04.2019 | 1.324,3326 | 1.390,5492 |
| 16.04.2019 | 1.324,179 | 1.390,388 |
| 15.04.2019 | 1.324,0254 | 1.390,2267 |
| 12.04.2019 | 1.323,5652 | 1.389,7435 |
| 11.04.2019 | 1.323,4118 | 1.389,5824 |
| 10.04.2019 | 1.323,2585 | 1.389,4214 |
| 09.04.2019 | 1.323,1052 | 1.389,2605 |
| 08.04.2019 | 1.322,9519 | 1.389,0995 |
| 05.04.2019 | 1.322,4919 | 1.388,6165 |
| 04.04.2019 | 1.322,3386 | 1.388,4555 |
| 03.04.2019 | 1.322,1852 | 1.388,2945 |
| 02.04.2019 | 1.322,032 | 1.388,1336 |
| 01.04.2019 | 1.321,8788 | 1.387,9727 |
| 29.03.2019 | 1.321,4193 | 1.387,4903 |
| 28.03.2019 | 1.321,2662 | 1.387,3295 |
| 27.03.2019 | 1.321,113 | 1.387,1687 |
| 26.03.2019 | 1.320,9599 | 1.387,0079 |
| 25.03.2019 | 1.320,8069 | 1.386,8472 |
| 22.03.2019 | 1.320,3481 | 1.386,3655 |
| 21.03.2019 | 1.320,1951 | 1.386,2049 |
| 20.03.2019 | 1.320,0421 | 1.386,0442 |
| 19.03.2019 | 1.319,8892 | 1.385,8837 |
| 18.03.2019 | 1.319,7362 | 1.385,723 |
| 15.03.2019 | 1.319,2776 | 1.385,2415 |
| 14.03.2019 | 1.319,1248 | 1.385,081 |
| 13.03.2019 | 1.318,972 | 1.384,9206 |
| 12.03.2019 | 1.318,8193 | 1.384,7603 |
| 11.03.2019 | 1.318,6666 | 1.384,5999 |
| 08.03.2019 | 1.318,2086 | 1.384,119 |
| 07.03.2019 | 1.318,0559 | 1.383,9587 |
| 06.03.2019 | 1.317,9032 | 1.383,7984 |
| 05.03.2019 | 1.317,7505 | 1.383,638 |
| 04.03.2019 | 1.317,5979 | 1.383,4778 |
| 01.03.2019 | 1.317,1402 | 1.382,9972 |
| 28.02.2019 | 1.316,9876 | 1.382,837 |
| 27.02.2019 | 1.342,935 | 1.410,0818 |
| 26.02.2019 | 1.342,7794 | 1.409,9184 |
| 25.02.2019 | 1.342,6238 | 1.409,755 |
| 22.02.2019 | 1.342,1573 | 1.409,2652 |
| 21.02.2019 | 1.342,0018 | 1.409,1019 |
| 20.02.2019 | 1.341,8463 | 1.408,9386 |
| 19.02.2019 | 1.341,6909 | 1.408,7754 |
| 18.02.2019 | 1.341,5355 | 1.408,6123 |
| 15.02.2019 | 1.341,0693 | 1.408,1228 |
| 14.02.2019 | 1.340,9139 | 1.407,9596 |
| 13.02.2019 | 1.340,7585 | 1.407,7964 |
| 12.02.2019 | 1.340,6031 | 1.407,6333 |
| 11.02.2019 | 1.340,4477 | 1.407,4701 |
| 08.02.2019 | 1.339,9816 | 1.406,9807 |
| 07.02.2019 | 1.339,8263 | 1.406,8176 |
| 06.02.2019 | 1.339,671 | 1.406,6546 |
| 05.02.2019 | 1.339,5157 | 1.406,4915 |
| 04.02.2019 | 1.339,3605 | 1.406,3285 |
| 01.02.2019 | 1.338,8949 | 1.405,8396 |
| 31.01.2019 | 1.338,7397 | 1.405,6767 |
| 30.01.2019 | 1.338,5845 | 1.405,5137 |
| 29.01.2019 | 1.338,4293 | 1.405,3508 |
| 28.01.2019 | 1.338,2741 | 1.405,1878 |
| 25.01.2019 | 1.337,8086 | 1.404,699 |
| 24.01.2019 | 1.337,6535 | 1.404,5362 |
| 23.01.2019 | 1.337,4984 | 1.404,3733 |
| 22.01.2019 | 1.337,3433 | 1.404,2105 |
| 21.01.2019 | 1.337,1882 | 1.404,0476 |
| 18.01.2019 | 1.336,723 | 1.403,5592 |
| 17.01.2019 | 1.336,5679 | 1.403,3963 |
| 16.01.2019 | 1.336,4129 | 1.403,2335 |
| 15.01.2019 | 1.336,2579 | 1.403,0708 |
| 14.01.2019 | 1.336,1029 | 1.402,908 |
| 11.01.2019 | 1.335,6382 | 1.402,4201 |
| 10.01.2019 | 1.335,4834 | 1.402,2576 |
| 09.01.2019 | 1.335,3286 | 1.402,095 |
| 08.01.2019 | 1.335,1739 | 1.401,9326 |
| 07.01.2019 | 1.335,0192 | 1.401,7702 |
| 04.01.2019 | 1.334,5552 | 1.401,283 |
| 03.01.2019 | 1.334,4005 | 1.401,1205 |
| 02.01.2019 | 1.334,2459 | 1.400,9582 |
| 01.01.2019 | 1.334,0913 | 1.400,7959 |
| 31.12.2018 | 1.333,9367 | 1.400,6335 |
| 28.12.2018 | 1.333,4729 | 1.400,1465 |
| 27.12.2018 | 1.333,3184 | 1.399,9843 |
| 26.12.2018 | 1.333,1639 | 1.399,8221 |
| 25.12.2018 | 1.333,0094 | 1.399,6599 |
| 24.12.2018 | 1.332,8549 | 1.399,4976 |
| 21.12.2018 | 1.332,3917 | 1.399,0113 |
| 20.12.2018 | 1.332,2373 | 1.398,8492 |
| 19.12.2018 | 1.332,0829 | 1.398,687 |
| 18.12.2018 | 1.331,9285 | 1.398,5249 |
| 17.12.2018 | 1.331,7742 | 1.398,3629 |
| 14.12.2018 | 1.331,3113 | 1.397,8769 |
| 13.12.2018 | 1.331,157 | 1.397,7149 |
| 12.12.2018 | 1.331,0027 | 1.397,5528 |
| 11.12.2018 | 1.330,8484 | 1.397,3908 |
| 10.12.2018 | 1.330,6939 | 1.397,2286 |
| 07.12.2018 | 1.330,2308 | 1.396,7423 |
| 06.12.2018 | 1.330,0764 | 1.396,5802 |
| 05.12.2018 | 1.329,9221 | 1.396,4182 |
| 04.12.2018 | 1.329,7678 | 1.396,2562 |
| 03.12.2018 | 1.329,6135 | 1.396,0942 |
| 30.11.2018 | 1.329,1507 | 1.395,6082 |
| 29.11.2018 | 1.328,9966 | 1.395,4464 |
| 28.11.2018 | 1.328,8424 | 1.395,2845 |
| 27.11.2018 | 1.328,6882 | 1.395,1226 |
| 26.11.2018 | 1.328,534 | 1.394,9607 |
| 23.11.2018 | 1.328,0716 | 1.394,4752 |
| 22.11.2018 | 1.327,9176 | 1.394,3135 |
| 21.11.2018 | 1.327,7636 | 1.394,1518 |
| 20.11.2018 | 1.327,6096 | 1.393,9901 |
| 19.11.2018 | 1.327,4556 | 1.393,8284 |
| 16.11.2018 | 1.326,9943 | 1.393,344 |
| 15.11.2018 | 1.326,8405 | 1.393,1825 |
| 14.11.2018 | 1.326,6868 | 1.393,0211 |
| 13.11.2018 | 1.326,5331 | 1.392,8598 |
| 12.11.2018 | 1.326,3795 | 1.392,6985 |
| 09.11.2018 | 1.325,9188 | 1.392,2147 |
| 08.11.2018 | 1.325,7653 | 1.392,0536 |
| 07.11.2018 | 1.325,6118 | 1.391,8924 |
| 06.11.2018 | 1.325,4583 | 1.391,7312 |
| 05.11.2018 | 1.325,3048 | 1.391,57 |
| 02.11.2018 | 1.324,8446 | 1.391,0868 |
| 01.11.2018 | 1.324,6912 | 1.390,9258 |
| 31.10.2018 | 1.324,5379 | 1.390,7648 |
| 30.10.2018 | 1.324,3846 | 1.390,6038 |
| 29.10.2018 | 1.324,2313 | 1.390,4429 |
| 26.10.2018 | 1.323,7716 | 1.389,9602 |
| 25.10.2018 | 1.323,6185 | 1.389,7994 |
| 24.10.2018 | 1.323,4655 | 1.389,6388 |
| 23.10.2018 | 1.323,3124 | 1.389,478 |
| 22.10.2018 | 1.323,1593 | 1.389,3173 |
| 19.10.2018 | 1.322,6999 | 1.388,8349 |
| 18.10.2018 | 1.322,5468 | 1.388,6741 |
| 17.10.2018 | 1.322,3937 | 1.388,5134 |
| 16.10.2018 | 1.322,2407 | 1.388,3527 |
| 15.10.2018 | 1.322,0878 | 1.388,1922 |
| 12.10.2018 | 1.321,6292 | 1.387,7107 |
| 11.10.2018 | 1.321,4764 | 1.387,5502 |
| 10.10.2018 | 1.321,3236 | 1.387,3898 |
| 09.10.2018 | 1.321,1709 | 1.387,2294 |
| 08.10.2018 | 1.321,0182 | 1.387,0691 |
| 05.10.2018 | 1.320,5602 | 1.386,5882 |
| 04.10.2018 | 1.320,4077 | 1.386,4281 |
| 03.10.2018 | 1.320,2551 | 1.386,2679 |
| 02.10.2018 | 1.320,1024 | 1.386,1075 |
| 01.10.2018 | 1.319,9498 | 1.385,9473 |
| 28.09.2018 | 1.319,4916 | 1.385,4662 |
| 27.09.2018 | 1.319,339 | 1.385,306 |
| 26.09.2018 | 1.319,1863 | 1.385,1456 |
| 25.09.2018 | 1.319,0336 | 1.384,9853 |
| 24.09.2018 | 1.318,881 | 1.384,8251 |
| 21.09.2018 | 1.318,4231 | 1.384,3443 |
| 20.09.2018 | 1.318,2705 | 1.384,184 |
| 19.09.2018 | 1.318,1179 | 1.384,0238 |
| 18.09.2018 | 1.317,9653 | 1.383,8636 |
| 17.09.2018 | 1.317,8128 | 1.383,7034 |
| 14.09.2018 | 1.317,3554 | 1.383,2232 |
| 13.09.2018 | 1.317,2029 | 1.383,063 |
| 12.09.2018 | 1.317,0505 | 1.382,903 |
| 11.09.2018 | 1.316,898 | 1.382,7429 |
| 10.09.2018 | 1.316,7456 | 1.382,5829 |
| 07.09.2018 | 1.316,2884 | 1.382,1028 |
| 06.09.2018 | 1.316,1362 | 1.381,943 |
| 05.09.2018 | 1.315,9839 | 1.381,7831 |
| 04.09.2018 | 1.315,8316 | 1.381,6232 |
| 03.09.2018 | 1.315,6794 | 1.381,4634 |
| 31.08.2018 | 1.315,2229 | 1.380,984 |
| 30.08.2018 | 1.315,0707 | 1.380,8242 |
| 29.08.2018 | 1.314,9185 | 1.380,6644 |
| 28.08.2018 | 1.314,7664 | 1.380,5047 |
| 27.08.2018 | 1.314,6143 | 1.380,345 |
| 23.08.2018 | 1.314,0062 | 1.379,7065 |
| 22.08.2018 | 1.313,8542 | 1.379,5469 |
| 21.08.2018 | 1.313,7023 | 1.379,3874 |
| 20.08.2018 | 1.313,5504 | 1.379,2279 |
| 17.08.2018 | 1.313,095 | 1.378,7498 |
| 16.08.2018 | 1.312,9432 | 1.378,5904 |
| 15.08.2018 | 1.312,7913 | 1.378,4309 |
| 14.08.2018 | 1.312,6395 | 1.378,2715 |
| 13.08.2018 | 1.312,4877 | 1.378,1121 |
| 10.08.2018 | 1.312,0324 | 1.377,634 |
| 09.08.2018 | 1.311,8807 | 1.377,4747 |
| 08.08.2018 | 1.352,129 | 1.419,7355 |
| 07.08.2018 | 1.351,9726 | 1.419,5712 |
| 06.08.2018 | 1.351,8163 | 1.419,4071 |
| 03.08.2018 | 1.351,3474 | 1.418,9148 |
| 02.08.2018 | 1.351,1917 | 1.418,7513 |
| 01.08.2018 | 1.351,0365 | 1.418,5883 |
| 31.07.2018 | 1.350,8818 | 1.418,4259 |
| 30.07.2018 | 1.350,7276 | 1.418,264 |
| 27.07.2018 | 1.350,2669 | 1.417,7802 |
| 26.07.2018 | 1.350,1135 | 1.417,6192 |
| 25.07.2018 | 1.349,9603 | 1.417,4583 |
| 24.07.2018 | 1.349,8078 | 1.417,2982 |
| 23.07.2018 | 1.349,6556 | 1.417,1384 |
| 20.07.2018 | 1.349,2016 | 1.416,6617 |
| 19.07.2018 | 1.349,0504 | 1.416,5029 |
| 18.07.2018 | 1.348,8994 | 1.416,3444 |
| 17.07.2018 | 1.348,7485 | 1.416,1859 |
| 16.07.2018 | 1.348,598 | 1.416,0279 |
| 13.07.2018 | 1.348,1484 | 1.415,5558 |
| 12.07.2018 | 1.347,9986 | 1.415,3985 |
| 11.07.2018 | 1.347,8491 | 1.415,2416 |
| 10.07.2018 | 1.347,6999 | 1.415,0849 |
| 09.07.2018 | 1.347,5507 | 1.414,9282 |
| 06.07.2018 | 1.347,1048 | 1.414,46 |
| 05.07.2018 | 1.346,9563 | 1.414,3041 |
| 04.07.2018 | 1.346,8081 | 1.414,1485 |
| 03.07.2018 | 1.346,6605 | 1.413,9935 |
| 02.07.2018 | 1.346,5131 | 1.413,8388 |
| 29.06.2018 | 1.346,0705 | 1.413,374 |
| 28.06.2018 | 1.345,9231 | 1.413,2193 |
| 27.06.2018 | 1.345,7756 | 1.413,0644 |
| 26.06.2018 | 1.345,6281 | 1.412,9095 |
| 25.06.2018 | 1.345,4807 | 1.412,7547 |
| 22.06.2018 | 1.345,0386 | 1.412,2905 |
| 21.06.2018 | 1.344,8909 | 1.412,1354 |
| 20.06.2018 | 1.344,7432 | 1.411,9804 |
| 19.06.2018 | 1.344,5957 | 1.411,8255 |
| 18.06.2018 | 1.344,4482 | 1.411,6706 |
| 15.06.2018 | 1.344,0056 | 1.411,2059 |
| 14.06.2018 | 1.343,8581 | 1.411,051 |
| 13.06.2018 | 1.343,7107 | 1.410,8962 |
| 12.06.2018 | 1.343,5634 | 1.410,7416 |
| 11.06.2018 | 1.343,4162 | 1.410,587 |
| 08.06.2018 | 1.342,9749 | 1.410,1236 |
| 07.06.2018 | 1.342,8278 | 1.409,9692 |
| 06.06.2018 | 1.342,6806 | 1.409,8146 |
| 05.06.2018 | 1.342,5334 | 1.409,6601 |
| 04.06.2018 | 1.342,3862 | 1.409,5055 |
| 01.06.2018 | 1.341,9451 | 1.409,0424 |
| 31.05.2018 | 1.341,7982 | 1.408,8881 |
| 30.05.2018 | 1.341,6515 | 1.408,7341 |
| 29.05.2018 | 1.341,5046 | 1.408,5798 |
| 28.05.2018 | 1.341,3577 | 1.408,4256 |
| 25.05.2018 | 1.340,9171 | 1.407,963 |
| 24.05.2018 | 1.340,7702 | 1.407,8087 |
| 23.05.2018 | 1.340,6233 | 1.407,6545 |
| 22.05.2018 | 1.340,4764 | 1.407,5002 |
| 21.05.2018 | 1.340,3295 | 1.407,346 |
| 18.05.2018 | 1.339,8893 | 1.406,8838 |
| 17.05.2018 | 1.339,7425 | 1.406,7296 |
| 16.05.2018 | 1.339,5958 | 1.406,5756 |
| 15.05.2018 | 1.339,449 | 1.406,4215 |
| 14.05.2018 | 1.339,3022 | 1.406,2673 |
| 11.05.2018 | 1.338,8622 | 1.405,8053 |
| 10.05.2018 | 1.338,7151 | 1.405,6509 |
| 09.05.2018 | 1.338,5678 | 1.405,4962 |
| 08.05.2018 | 1.338,4206 | 1.405,3416 |
| 07.05.2018 | 1.338,2737 | 1.405,1874 |
| 04.05.2018 | 1.337,8331 | 1.404,7248 |
| 03.05.2018 | 1.337,6861 | 1.404,5704 |
| 02.05.2018 | 1.337,539 | 1.404,416 |
| 30.04.2018 | 1.337,2449 | 1.404,1071 |
| 27.04.2018 | 1.336,8032 | 1.403,6434 |
| 26.04.2018 | 1.336,6552 | 1.403,488 |
| 25.04.2018 | 1.336,5074 | 1.403,3328 |
| 24.04.2018 | 1.336,3598 | 1.403,1778 |
| 23.04.2018 | 1.336,2123 | 1.403,0229 |
| 20.04.2018 | 1.335,7697 | 1.402,5582 |
| 19.04.2018 | 1.335,6216 | 1.402,4027 |
| 18.04.2018 | 1.335,4738 | 1.402,2475 |
| 17.04.2018 | 1.335,3262 | 1.402,0925 |
| 16.04.2018 | 1.335,1787 | 1.401,9376 |
| 13.04.2018 | 1.334,7373 | 1.401,4742 |
| 12.04.2018 | 1.334,5903 | 1.401,3198 |
| 11.04.2018 | 1.334,4436 | 1.401,1658 |
| 10.04.2018 | 1.334,2969 | 1.401,0117 |
| 09.04.2018 | 1.334,1503 | 1.400,8578 |
| 06.04.2018 | 1.333,7104 | 1.400,3959 |
| 05.04.2018 | 1.333,5638 | 1.400,242 |
| 04.04.2018 | 1.333,4172 | 1.400,0881 |
| 03.04.2018 | 1.333,2706 | 1.399,9341 |
| 02.04.2018 | 1.333,1242 | 1.399,7804 |
| 29.03.2018 | 1.332,5384 | 1.399,1653 |
| 28.03.2018 | 1.332,3919 | 1.399,0115 |
| 27.03.2018 | 1.332,2455 | 1.398,8578 |
| 26.03.2018 | 1.332,0994 | 1.398,7044 |
| 23.03.2018 | 1.331,6613 | 1.398,2444 |
| 22.03.2018 | 1.331,5148 | 1.398,0905 |
| 21.03.2018 | 1.331,3686 | 1.397,937 |
| 20.03.2018 | 1.331,2225 | 1.397,7836 |
| 19.03.2018 | 1.331,0763 | 1.397,6301 |
| 16.03.2018 | 1.330,6385 | 1.397,1704 |
| 15.03.2018 | 1.330,4928 | 1.397,0174 |
| 14.03.2018 | 1.330,3469 | 1.396,8642 |
| 13.03.2018 | 1.330,2011 | 1.396,7112 |
| 12.03.2018 | 1.330,0553 | 1.396,5581 |
| 09.03.2018 | 1.329,6182 | 1.396,0991 |
| 08.03.2018 | 1.329,4725 | 1.395,9461 |
| 07.03.2018 | 1.329,3268 | 1.395,7931 |
| 06.03.2018 | 1.329,1813 | 1.395,6404 |
| 05.03.2018 | 1.329,0357 | 1.395,4875 |
| 02.03.2018 | 1.328,5991 | 1.395,0291 |
| 01.03.2018 | 1.328,4536 | 1.394,8763 |
| 28.02.2018 | 1.328,3082 | 1.394,7236 |
| 27.02.2018 | 1.328,1627 | 1.394,5708 |
| 26.02.2018 | 1.328,0172 | 1.394,4181 |
| 23.02.2018 | 1.327,5809 | 1.393,9599 |
| 22.02.2018 | 1.327,4356 | 1.393,8074 |
| 21.02.2018 | 1.352,1904 | 1.419,7999 |
| 20.02.2018 | 1.352,0425 | 1.419,6446 |
| 19.02.2018 | 1.351,8946 | 1.419,4893 |
| 16.02.2018 | 1.351,4509 | 1.419,0234 |
| 15.02.2018 | 1.351,303 | 1.418,8682 |
| 14.02.2018 | 1.351,1551 | 1.418,7129 |
| 13.02.2018 | 1.351,0072 | 1.418,5576 |
| 12.02.2018 | 1.350,8594 | 1.418,4024 |
| 09.02.2018 | 1.350,4159 | 1.417,9367 |
| 08.02.2018 | 1.350,2682 | 1.417,7816 |
| 07.02.2018 | 1.350,1205 | 1.417,6265 |
| 06.02.2018 | 1.349,9728 | 1.417,4714 |
| 05.02.2018 | 1.349,825 | 1.417,3163 |
| 02.02.2018 | 1.349,3818 | 1.416,8509 |
| 01.02.2018 | 1.349,2341 | 1.416,6958 |
| 31.01.2018 | 1.349,0865 | 1.416,5408 |
| 30.01.2018 | 1.348,9389 | 1.416,3858 |
| 29.01.2018 | 1.348,7913 | 1.416,2309 |
| 26.01.2018 | 1.348,3486 | 1.415,766 |
| 25.01.2018 | 1.348,201 | 1.415,6111 |
| 24.01.2018 | 1.348,0535 | 1.415,4562 |
| 23.01.2018 | 1.347,9059 | 1.415,3012 |
| 22.01.2018 | 1.347,7583 | 1.415,1462 |
| 19.01.2018 | 1.347,3156 | 1.414,6814 |
| 18.01.2018 | 1.347,168 | 1.414,5264 |
| 17.01.2018 | 1.347,0204 | 1.414,3714 |
| 16.01.2018 | 1.346,8729 | 1.414,2165 |
| 15.01.2018 | 1.346,7254 | 1.414,0617 |
| 12.01.2018 | 1.346,2831 | 1.413,5973 |
| 11.01.2018 | 1.346,1357 | 1.413,4425 |
| 10.01.2018 | 1.345,9883 | 1.413,2877 |
| 09.01.2018 | 1.345,8409 | 1.413,1329 |
| 08.01.2018 | 1.345,6937 | 1.412,9784 |
| 05.01.2018 | 1.345,2526 | 1.412,5152 |
| 04.01.2018 | 1.345,1054 | 1.412,3607 |
| 03.01.2018 | 1.344,9582 | 1.412,2061 |
| 02.01.2018 | 1.344,8109 | 1.412,0514 |
| 29.12.2017 | 1.344,2222 | 1.411,4333 |
| 28.12.2017 | 1.344,0752 | 1.411,279 |
| 27.12.2017 | 1.343,9283 | 1.411,1247 |
| 26.12.2017 | 1.343,7813 | 1.410,9704 |
| 22.12.2017 | 1.343,1933 | 1.410,353 |
| 21.12.2017 | 1.343,0462 | 1.410,1985 |
| 20.12.2017 | 1.342,8991 | 1.410,0441 |
| 19.12.2017 | 1.342,7522 | 1.409,8898 |
| 18.12.2017 | 1.342,6053 | 1.409,7356 |
| 15.12.2017 | 1.342,165 | 1.409,2733 |
| 14.12.2017 | 1.342,0182 | 1.409,1191 |
| 12.12.2017 | 1.341,7247 | 1.408,8109 |
| 11.12.2017 | 1.341,578 | 1.408,6569 |
| 08.12.2017 | 1.341,1373 | 1.408,1942 |
| 07.12.2017 | 1.340,9904 | 1.408,0399 |
| 06.12.2017 | 1.340,8436 | 1.407,8858 |
| 05.12.2017 | 1.340,6968 | 1.407,7316 |
| 04.12.2017 | 1.340,55 | 1.407,5775 |
| 01.12.2017 | 1.340,1106 | 1.407,1161 |
| 30.11.2017 | 1.339,964 | 1.406,9622 |
| 29.11.2017 | 1.339,8174 | 1.406,8083 |
| 28.11.2017 | 1.339,6708 | 1.406,6543 |
| 27.11.2017 | 1.339,5242 | 1.406,5004 |
| 24.11.2017 | 1.339,0843 | 1.406,0385 |
| 23.11.2017 | 1.338,9377 | 1.405,8846 |
| 22.11.2017 | 1.338,7911 | 1.405,7307 |
| 21.11.2017 | 1.338,6446 | 1.405,5768 |
| 20.11.2017 | 1.338,4981 | 1.405,423 |
| 17.11.2017 | 1.338,0589 | 1.404,9618 |
| 16.11.2017 | 1.337,9125 | 1.404,8081 |
| 15.11.2017 | 1.337,766 | 1.404,6543 |
| 14.11.2017 | 1.337,6196 | 1.404,5006 |
| 13.11.2017 | 1.337,4733 | 1.404,347 |
| 10.11.2017 | 1.337,0344 | 1.403,8861 |
| 09.11.2017 | 1.336,8881 | 1.403,7325 |
| 08.11.2017 | 1.336,7418 | 1.403,5789 |
| 07.11.2017 | 1.336,5956 | 1.403,4254 |
| 06.11.2017 | 1.336,4493 | 1.403,2718 |
| 03.11.2017 | 1.336,0105 | 1.402,811 |
| 02.11.2017 | 1.335,8662 | 1.402,6595 |
| 01.11.2017 | 1.335,7227 | 1.402,5088 |
| 30.10.2017 | 1.335,4376 | 1.402,2095 |
| 27.10.2017 | 1.335,0129 | 1.401,7635 |
| 26.10.2017 | 1.334,8717 | 1.401,6153 |
| 25.10.2017 | 1.334,731 | 1.401,4676 |
| 24.10.2017 | 1.334,5909 | 1.401,3204 |
| 23.10.2017 | 1.334,451 | 1.401,1736 |
| 20.10.2017 | 1.334,0329 | 1.400,7345 |
| 19.10.2017 | 1.333,8935 | 1.400,5882 |
| 18.10.2017 | 1.333,7543 | 1.400,442 |
| 17.10.2017 | 1.333,6153 | 1.400,2961 |
| 16.10.2017 | 1.333,4765 | 1.400,1503 |
| 13.10.2017 | 1.333,061 | 1.399,7141 |
| 12.10.2017 | 1.332,9227 | 1.399,5688 |
| 11.10.2017 | 1.332,7846 | 1.399,4238 |
| 10.10.2017 | 1.332,6467 | 1.399,279 |
| 09.10.2017 | 1.332,5089 | 1.399,1343 |
| 06.10.2017 | 1.332,0965 | 1.398,7013 |
| 05.10.2017 | 1.331,959 | 1.398,557 |
| 04.10.2017 | 1.331,8217 | 1.398,4128 |
| 02.10.2017 | 1.331,5479 | 1.398,1253 |
| 29.09.2017 | 1.331,1372 | 1.397,6941 |
| 28.09.2017 | 1.331,0003 | 1.397,5503 |
| 27.09.2017 | 1.330,8636 | 1.397,4068 |
| 26.09.2017 | 1.330,7268 | 1.397,2631 |
| 25.09.2017 | 1.330,5901 | 1.397,1196 |
| 22.09.2017 | 1.330,1799 | 1.396,6889 |
| 21.09.2017 | 1.330,0432 | 1.396,5454 |
| 20.09.2017 | 1.329,9065 | 1.396,4018 |
| 19.09.2017 | 1.329,7698 | 1.396,2583 |
| 18.09.2017 | 1.329,6331 | 1.396,1148 |
| 15.09.2017 | 1.329,2232 | 1.395,6844 |
| 14.09.2017 | 1.329,0865 | 1.395,5408 |
| 13.09.2017 | 1.328,9498 | 1.395,3973 |
| 12.09.2017 | 1.328,8132 | 1.395,2539 |
| 11.09.2017 | 1.328,6767 | 1.395,1105 |
| 08.09.2017 | 1.328,2671 | 1.394,6805 |
| 07.09.2017 | 1.328,1307 | 1.394,5372 |
| 06.09.2017 | 1.327,9943 | 1.394,394 |
| 05.09.2017 | 1.327,8579 | 1.394,2508 |
| 04.09.2017 | 1.327,7215 | 1.394,1076 |
| 01.09.2017 | 1.327,3125 | 1.393,6781 |
| 31.08.2017 | 1.327,1761 | 1.393,5349 |
| 30.08.2017 | 1.327,0398 | 1.393,3918 |
| 29.08.2017 | 1.326,9035 | 1.393,2487 |
| 28.08.2017 | 1.326,7672 | 1.393,1056 |
| 25.08.2017 | 1.326,3582 | 1.392,6761 |
| 24.08.2017 | 1.326,2219 | 1.392,533 |
| 23.08.2017 | 1.326,0856 | 1.392,3899 |
| 22.08.2017 | 1.325,9493 | 1.392,2468 |
| 21.08.2017 | 1.325,813 | 1.392,1037 |
| 18.08.2017 | 1.325,4043 | 1.391,6745 |
| 17.08.2017 | 1.325,268 | 1.391,5314 |
| 16.08.2017 | 1.325,1318 | 1.391,3884 |
| 15.08.2017 | 1.324,9957 | 1.391,2455 |
| 14.08.2017 | 1.324,8595 | 1.391,1025 |
| 11.08.2017 | 1.324,4513 | 1.390,6739 |
| 10.08.2017 | 1.324,3153 | 1.390,5311 |
| 09.08.2017 | 1.362,6793 | 1.430,8133 |
| 08.08.2017 | 1.362,5393 | 1.430,6663 |
| 07.08.2017 | 1.362,3993 | 1.430,5193 |
| 04.08.2017 | 1.361,9796 | 1.430,0786 |
| 03.08.2017 | 1.361,8395 | 1.429,9315 |
| 02.08.2017 | 1.361,6994 | 1.429,7844 |
| 01.08.2017 | 1.361,5594 | 1.429,6374 |
| 31.07.2017 | 1.361,4194 | 1.429,4904 |
| 28.07.2017 | 1.360,9995 | 1.429,0495 |
| 27.07.2017 | 1.360,8596 | 1.428,9026 |
| 26.07.2017 | 1.360,7196 | 1.428,7556 |
| 25.07.2017 | 1.360,5797 | 1.428,6087 |
| 24.07.2017 | 1.360,4398 | 1.428,4618 |
| 21.07.2017 | 1.360,0201 | 1.428,0211 |
| 20.07.2017 | 1.359,8802 | 1.427,8742 |
| 19.07.2017 | 1.359,7404 | 1.427,7274 |
| 18.07.2017 | 1.359,6006 | 1.427,5806 |
| 17.07.2017 | 1.359,4609 | 1.427,4339 |
| 14.07.2017 | 1.359,0419 | 1.426,994 |
| 13.07.2017 | 1.358,9022 | 1.426,8473 |
| 12.07.2017 | 1.358,7625 | 1.426,7006 |
| 11.07.2017 | 1.358,6227 | 1.426,5538 |
| 10.07.2017 | 1.358,483 | 1.426,4072 |
| 07.07.2017 | 1.358,064 | 1.425,9672 |
| 06.07.2017 | 1.357,9244 | 1.425,8206 |
| 05.07.2017 | 1.357,7847 | 1.425,6739 |
| 04.07.2017 | 1.357,6451 | 1.425,5274 |
| 03.07.2017 | 1.357,5055 | 1.425,3808 |
| 30.06.2017 | 1.357,087 | 1.424,9414 |
| 29.06.2017 | 1.356,9474 | 1.424,7948 |
| 28.06.2017 | 1.356,8079 | 1.424,6483 |
| 27.06.2017 | 1.356,6685 | 1.424,5019 |
| 26.06.2017 | 1.356,5291 | 1.424,3556 |
| 23.06.2017 | 1.356,1109 | 1.423,9164 |
| 22.06.2017 | 1.355,9715 | 1.423,7701 |
| 21.06.2017 | 1.355,8321 | 1.423,6237 |
| 20.06.2017 | 1.355,6928 | 1.423,4774 |
| 19.06.2017 | 1.355,5535 | 1.423,3312 |
| 16.06.2017 | 1.355,1356 | 1.422,8924 |
| 14.06.2017 | 1.354,857 | 1.422,5999 |
| 13.06.2017 | 1.354,7177 | 1.422,4536 |
| 12.06.2017 | 1.354,5785 | 1.422,3074 |
| 09.06.2017 | 1.354,161 | 1.421,8691 |
| 08.06.2017 | 1.354,0218 | 1.421,7229 |
| 07.06.2017 | 1.353,8826 | 1.421,5767 |
| 06.06.2017 | 1.353,7435 | 1.421,4307 |
| 02.06.2017 | 1.353,1874 | 1.420,8468 |
| 01.06.2017 | 1.353,0483 | 1.420,7007 |
| 31.05.2017 | 1.352,9092 | 1.420,5547 |
| 30.05.2017 | 1.352,7701 | 1.420,4086 |
| 29.05.2017 | 1.352,6311 | 1.420,2627 |
| 26.05.2017 | 1.352,214 | 1.419,8247 |
| 25.05.2017 | 1.352,075 | 1.419,6788 |
| 24.05.2017 | 1.351,936 | 1.419,5328 |
| 23.05.2017 | 1.351,797 | 1.419,3869 |
| 22.05.2017 | 1.351,658 | 1.419,2409 |
| 19.05.2017 | 1.351,2412 | 1.418,8033 |
| 18.05.2017 | 1.351,1022 | 1.418,6573 |
| 17.05.2017 | 1.350,9632 | 1.418,5114 |
| 16.05.2017 | 1.350,8242 | 1.418,3654 |
| 15.05.2017 | 1.350,6852 | 1.418,2195 |
| 12.05.2017 | 1.350,2685 | 1.417,7819 |
| 11.05.2017 | 1.350,1296 | 1.417,6361 |
| 10.05.2017 | 1.349,9907 | 1.417,4902 |
| 09.05.2017 | 1.349,8519 | 1.417,3445 |
| 08.05.2017 | 1.349,713 | 1.417,1987 |
| 05.05.2017 | 1.349,2964 | 1.416,7612 |
| 04.05.2017 | 1.349,1576 | 1.416,6155 |
| 03.05.2017 | 1.349,0189 | 1.416,4698 |
| 02.05.2017 | 1.348,8801 | 1.416,3241 |
| 28.04.2017 | 1.348,3252 | 1.415,7415 |
| 27.04.2017 | 1.348,1865 | 1.415,5958 |
| 26.04.2017 | 1.348,0478 | 1.415,4502 |
| 25.04.2017 | 1.347,9091 | 1.415,3046 |
| 24.04.2017 | 1.347,7704 | 1.415,1589 |
| 21.04.2017 | 1.347,3546 | 1.414,7223 |
| 20.04.2017 | 1.347,216 | 1.414,5768 |
| 19.04.2017 | 1.347,0773 | 1.414,4312 |
| 18.04.2017 | 1.346,9387 | 1.414,2856 |
| 17.04.2017 | 1.346,8002 | 1.414,1402 |
| 14.04.2017 | 1.346,3846 | 1.413,7038 |
| 13.04.2017 | 1.346,2461 | 1.413,5584 |
| 12.04.2017 | 1.346,1076 | 1.413,413 |
| 11.04.2017 | 1.345,9691 | 1.413,2676 |
| 10.04.2017 | 1.345,8306 | 1.413,1221 |
| 07.04.2017 | 1.345,4153 | 1.412,6861 |
| 06.04.2017 | 1.345,2769 | 1.412,5407 |
| 05.04.2017 | 1.345,1385 | 1.412,3954 |
| 04.04.2017 | 1.345,0001 | 1.412,2501 |
| 03.04.2017 | 1.344,8618 | 1.412,1049 |
| 31.03.2017 | 1.344,4467 | 1.411,669 |
| 30.03.2017 | 1.344,3083 | 1.411,5237 |
| 29.03.2017 | 1.344,17 | 1.411,3785 |
| 28.03.2017 | 1.344,0316 | 1.411,2332 |
| 27.03.2017 | 1.343,8933 | 1.411,088 |
| 24.03.2017 | 1.343,4781 | 1.410,652 |
| 23.03.2017 | 1.343,3397 | 1.410,5067 |
| 22.03.2017 | 1.343,2014 | 1.410,3615 |
| 21.03.2017 | 1.343,0632 | 1.410,2164 |
| 20.03.2017 | 1.342,925 | 1.410,0713 |
| 17.03.2017 | 1.342,5105 | 1.409,636 |
| 16.03.2017 | 1.342,3722 | 1.409,4908 |
| 15.03.2017 | 1.342,234 | 1.409,3457 |
| 14.03.2017 | 1.342,0958 | 1.409,2006 |
| 13.03.2017 | 1.341,9576 | 1.409,0555 |
| 10.03.2017 | 1.341,5432 | 1.408,6204 |
| 09.03.2017 | 1.341,405 | 1.408,4753 |
| 08.03.2017 | 1.341,2669 | 1.408,3302 |
| 07.03.2017 | 1.341,1287 | 1.408,1851 |
| 06.03.2017 | 1.340,9905 | 1.408,04 |
| 03.03.2017 | 1.340,5765 | 1.407,6053 |
| 02.03.2017 | 1.340,4385 | 1.407,4604 |
| 01.03.2017 | 1.340,3005 | 1.407,3155 |
| 28.02.2017 | 1.340,1624 | 1.407,1705 |
| 27.02.2017 | 1.340,0242 | 1.407,0254 |
| 24.02.2017 | 1.339,6096 | 1.406,5901 |
| 23.02.2017 | 1.339,4714 | 1.406,445 |
| 22.02.2017 | 1.363,0333 | 1.431,185 |
| 21.02.2017 | 1.362,8928 | 1.431,0374 |
| 20.02.2017 | 1.362,7523 | 1.430,8899 |
| 17.02.2017 | 1.362,331 | 1.430,4476 |
| 16.02.2017 | 1.362,1905 | 1.430,3 |
| 15.02.2017 | 1.362,0502 | 1.430,1527 |
| 14.02.2017 | 1.361,9099 | 1.430,0054 |
| 13.02.2017 | 1.361,7694 | 1.429,8579 |
| 10.02.2017 | 1.361,3481 | 1.429,4155 |
| 09.02.2017 | 1.361,2076 | 1.429,268 |
| 08.02.2017 | 1.361,0671 | 1.429,1205 |
| 07.02.2017 | 1.360,9266 | 1.428,9729 |
| 06.02.2017 | 1.360,7863 | 1.428,8256 |
| 03.02.2017 | 1.360,366 | 1.428,3843 |
| 02.02.2017 | 1.360,2259 | 1.428,2372 |
| 01.02.2017 | 1.360,0857 | 1.428,09 |
| 31.01.2017 | 1.359,9456 | 1.427,9429 |
| 30.01.2017 | 1.359,8055 | 1.427,7958 |
| 27.01.2017 | 1.359,385 | 1.427,3543 |
| 26.01.2017 | 1.359,2448 | 1.427,207 |
| 25.01.2017 | 1.359,1046 | 1.427,0598 |
| 24.01.2017 | 1.358,9644 | 1.426,9126 |
| 23.01.2017 | 1.358,8242 | 1.426,7654 |
| 20.01.2017 | 1.358,4042 | 1.426,3244 |
| 19.01.2017 | 1.358,2642 | 1.426,1774 |
| 18.01.2017 | 1.358,1242 | 1.426,0304 |
| 17.01.2017 | 1.357,9842 | 1.425,8834 |
| 16.01.2017 | 1.357,8442 | 1.425,7364 |
| 13.01.2017 | 1.357,4242 | 1.425,2954 |
| 12.01.2017 | 1.357,2842 | 1.425,1484 |
| 11.01.2017 | 1.357,1443 | 1.425,0015 |
| 10.01.2017 | 1.357,0045 | 1.424,8547 |
| 09.01.2017 | 1.356,8648 | 1.424,708 |
| 06.01.2017 | 1.356,4458 | 1.424,2681 |
| 05.01.2017 | 1.356,3062 | 1.424,1215 |
| 04.01.2017 | 1.356,1666 | 1.423,9749 |
| 03.01.2017 | 1.356,027 | 1.423,8284 |
| 02.01.2017 | 1.355,8875 | 1.423,6819 |
| 30.12.2016 | 1.355,4691 | 1.423,2426 |
| 29.12.2016 | 1.355,3296 | 1.423,0961 |
| 28.12.2016 | 1.355,1901 | 1.422,9496 |
| 27.12.2016 | 1.355,0507 | 1.422,8032 |
| 23.12.2016 | 1.354,4928 | 1.422,2174 |
| 22.12.2016 | 1.354,3533 | 1.422,071 |
| 21.12.2016 | 1.354,214 | 1.421,9247 |
| 20.12.2016 | 1.354,0747 | 1.421,7784 |
| 19.12.2016 | 1.353,9352 | 1.421,632 |
| 16.12.2016 | 1.353,5169 | 1.421,1927 |
| 15.12.2016 | 1.353,3775 | 1.421,0464 |
| 14.12.2016 | 1.353,238 | 1.420,8999 |
| 13.12.2016 | 1.353,0985 | 1.420,7534 |
| 12.12.2016 | 1.352,9593 | 1.420,6073 |
| 09.12.2016 | 1.352,5414 | 1.420,1685 |
| 08.12.2016 | 1.352,4021 | 1.420,0222 |
| 07.12.2016 | 1.352,2628 | 1.419,8759 |
| 06.12.2016 | 1.352,1234 | 1.419,7296 |
| 05.12.2016 | 1.351,9841 | 1.419,5833 |
| 02.12.2016 | 1.351,5665 | 1.419,1448 |
| 01.12.2016 | 1.351,4275 | 1.418,9989 |
| 30.11.2016 | 1.351,2883 | 1.418,8527 |
| 29.11.2016 | 1.351,1492 | 1.418,7067 |
| 28.11.2016 | 1.351,01 | 1.418,5605 |
| 25.11.2016 | 1.350,5925 | 1.418,1221 |
| 24.11.2016 | 1.350,4533 | 1.417,976 |
| 23.11.2016 | 1.350,3141 | 1.417,8298 |
| 22.11.2016 | 1.350,1749 | 1.417,6836 |
| 21.11.2016 | 1.350,0358 | 1.417,5376 |
| 18.11.2016 | 1.349,6184 | 1.417,0993 |
| 17.11.2016 | 1.349,4793 | 1.416,9533 |
| 16.11.2016 | 1.349,34 | 1.416,807 |
| 15.11.2016 | 1.349,2008 | 1.416,6608 |
| 14.11.2016 | 1.349,0617 | 1.416,5148 |
| 11.11.2016 | 1.348,6442 | 1.416,0764 |
| 10.11.2016 | 1.348,5051 | 1.415,9304 |
| 09.11.2016 | 1.348,3662 | 1.415,7845 |
| 08.11.2016 | 1.348,2272 | 1.415,6386 |
| 07.11.2016 | 1.348,0883 | 1.415,4927 |
| 04.11.2016 | 1.347,6712 | 1.415,0548 |
| 03.11.2016 | 1.347,5322 | 1.414,9088 |
| 02.11.2016 | 1.347,3932 | 1.414,7629 |
| 01.11.2016 | 1.347,2542 | 1.414,6169 |
| 31.10.2016 | 1.347,1152 | 1.414,471 |
| 28.10.2016 | 1.346,6982 | 1.414,0331 |
| 27.10.2016 | 1.346,5592 | 1.413,8872 |
| 26.10.2016 | 1.346,4204 | 1.413,7414 |
| 25.10.2016 | 1.346,2816 | 1.413,5957 |
| 24.10.2016 | 1.346,1428 | 1.413,4499 |
| 21.10.2016 | 1.345,7265 | 1.413,0128 |
| 20.10.2016 | 1.345,5878 | 1.412,8672 |
| 19.10.2016 | 1.345,4491 | 1.412,7216 |
| 18.10.2016 | 1.345,3103 | 1.412,5758 |
| 17.10.2016 | 1.345,1717 | 1.412,4303 |
| 14.10.2016 | 1.344,7552 | 1.411,993 |
| 13.10.2016 | 1.344,6164 | 1.411,8472 |
| 12.10.2016 | 1.344,4777 | 1.411,7016 |
| 11.10.2016 | 1.344,339 | 1.411,556 |
| 10.10.2016 | 1.344,2002 | 1.411,4102 |
| 07.10.2016 | 1.343,7842 | 1.410,9734 |
| 06.10.2016 | 1.343,6456 | 1.410,8279 |
| 05.10.2016 | 1.343,5071 | 1.410,6825 |
| 04.10.2016 | 1.343,3685 | 1.410,5369 |
| 30.09.2016 | 1.342,8139 | 1.409,9546 |
| 29.09.2016 | 1.342,6754 | 1.409,8092 |
| 28.09.2016 | 1.342,5369 | 1.409,6637 |
| 27.09.2016 | 1.342,3984 | 1.409,5183 |
| 26.09.2016 | 1.342,2599 | 1.409,3729 |
| 23.09.2016 | 1.341,8445 | 1.408,9367 |
| 22.09.2016 | 1.341,706 | 1.408,7913 |
| 21.09.2016 | 1.341,5676 | 1.408,646 |
| 20.09.2016 | 1.341,4291 | 1.408,5006 |
| 19.09.2016 | 1.341,2907 | 1.408,3552 |
| 16.09.2016 | 1.340,8753 | 1.407,9191 |
| 15.09.2016 | 1.340,7368 | 1.407,7736 |
| 14.09.2016 | 1.340,5984 | 1.407,6283 |
| 13.09.2016 | 1.340,4601 | 1.407,4831 |
| 12.09.2016 | 1.340,3217 | 1.407,3378 |
| 09.09.2016 | 1.339,9065 | 1.406,9018 |
| 08.09.2016 | 1.339,7681 | 1.406,7565 |
| 07.09.2016 | 1.339,6297 | 1.406,6112 |
| 06.09.2016 | 1.339,4913 | 1.406,4659 |
| 05.09.2016 | 1.339,3528 | 1.406,3204 |
| 02.09.2016 | 1.338,9376 | 1.405,8845 |
| 01.09.2016 | 1.338,7992 | 1.405,7392 |
| 31.08.2016 | 1.338,6608 | 1.405,5938 |
| 30.08.2016 | 1.338,5224 | 1.405,4485 |
| 29.08.2016 | 1.338,384 | 1.405,3032 |
| 26.08.2016 | 1.337,9688 | 1.404,8672 |
| 25.08.2016 | 1.337,8305 | 1.404,722 |
| 24.08.2016 | 1.337,6922 | 1.404,5768 |
| 23.08.2016 | 1.337,5539 | 1.404,4316 |
| 22.08.2016 | 1.337,4156 | 1.404,2864 |
| 19.08.2016 | 1.337,0006 | 1.403,8506 |
| 18.08.2016 | 1.336,8623 | 1.403,7054 |
| 17.08.2016 | 1.336,7241 | 1.403,5603 |
| 16.08.2016 | 1.336,5858 | 1.403,4151 |
| 15.08.2016 | 1.336,4476 | 1.403,27 |
| 12.08.2016 | 1.336,0326 | 1.402,8342 |
| 11.08.2016 | 1.335,8942 | 1.402,6889 |
| 10.08.2016 | 1.372,3558 | 1.440,9736 |
| 09.08.2016 | 1.372,2135 | 1.440,8242 |
| 08.08.2016 | 1.372,0707 | 1.440,6742 |
| 05.08.2016 | 1.371,6416 | 1.440,2237 |
| 04.08.2016 | 1.371,4959 | 1.440,0707 |
| 03.08.2016 | 1.371,3496 | 1.439,9171 |
| 02.08.2016 | 1.371,2028 | 1.439,7629 |
| 01.08.2016 | 1.371,0556 | 1.439,6084 |
| 29.07.2016 | 1.370,6129 | 1.439,1435 |
| 28.07.2016 | 1.370,465 | 1.438,9883 |
| 27.07.2016 | 1.370,3166 | 1.438,8324 |
| 26.07.2016 | 1.370,1679 | 1.438,6763 |
| 25.07.2016 | 1.370,0188 | 1.438,5197 |
| 22.07.2016 | 1.369,5706 | 1.438,0491 |
| 21.07.2016 | 1.369,4211 | 1.437,8922 |
| 20.07.2016 | 1.369,2716 | 1.437,7352 |
| 19.07.2016 | 1.369,1221 | 1.437,5782 |
| 18.07.2016 | 1.368,9725 | 1.437,4211 |
| 15.07.2016 | 1.368,5231 | 1.436,9493 |
| 14.07.2016 | 1.368,3757 | 1.436,7945 |
| 13.07.2016 | 1.368,2278 | 1.436,6392 |
| 12.07.2016 | 1.368,0796 | 1.436,4836 |
| 11.07.2016 | 1.367,9313 | 1.436,3279 |
| 08.07.2016 | 1.367,4843 | 1.435,8585 |
| 07.07.2016 | 1.367,3353 | 1.435,7021 |
| 06.07.2016 | 1.367,1862 | 1.435,5455 |
| 05.07.2016 | 1.367,037 | 1.435,3889 |
| 04.07.2016 | 1.366,8878 | 1.435,2322 |
| 01.07.2016 | 1.366,4395 | 1.434,7615 |
| 30.06.2016 | 1.366,2893 | 1.434,6038 |
| 29.06.2016 | 1.366,139 | 1.434,446 |
| 28.06.2016 | 1.365,989 | 1.434,2885 |
| 27.06.2016 | 1.365,8393 | 1.434,1313 |
| 24.06.2016 | 1.365,3901 | 1.433,6596 |
| 23.06.2016 | 1.365,24 | 1.433,502 |
| 22.06.2016 | 1.365,09 | 1.433,3445 |
| 21.06.2016 | 1.364,9398 | 1.433,1868 |
| 20.06.2016 | 1.364,7897 | 1.433,0292 |
| 17.06.2016 | 1.364,3403 | 1.432,5573 |
| 16.06.2016 | 1.364,1906 | 1.432,4001 |
| 15.06.2016 | 1.364,0409 | 1.432,2429 |
| 14.06.2016 | 1.363,8911 | 1.432,0857 |
| 13.06.2016 | 1.363,7413 | 1.431,9284 |
| 10.06.2016 | 1.363,2922 | 1.431,4568 |
| 09.06.2016 | 1.363,1425 | 1.431,2996 |
| 07.06.2016 | 1.362,8432 | 1.430,9854 |
| 06.06.2016 | 1.362,6935 | 1.430,8282 |
| 03.06.2016 | 1.362,2444 | 1.430,3566 |
| 02.06.2016 | 1.362,0948 | 1.430,1995 |
| 01.06.2016 | 1.361,9451 | 1.430,0424 |
| 31.05.2016 | 1.361,7953 | 1.429,8851 |
| 30.05.2016 | 1.361,6457 | 1.429,728 |
| 27.05.2016 | 1.361,1966 | 1.429,2564 |
| 26.05.2016 | 1.361,0469 | 1.429,0992 |
| 25.05.2016 | 1.360,8973 | 1.428,9422 |
| 24.05.2016 | 1.360,7477 | 1.428,7851 |
| 23.05.2016 | 1.360,5981 | 1.428,628 |
| 20.05.2016 | 1.360,1492 | 1.428,1567 |
| 19.05.2016 | 1.359,9996 | 1.427,9996 |
| 18.05.2016 | 1.359,85 | 1.427,8425 |
| 17.05.2016 | 1.359,7005 | 1.427,6855 |
| 13.05.2016 | 1.359,103 | 1.427,0582 |
| 12.05.2016 | 1.358,9537 | 1.426,9014 |
| 11.05.2016 | 1.358,8044 | 1.426,7446 |
| 10.05.2016 | 1.358,6551 | 1.426,5879 |
| 09.05.2016 | 1.358,5058 | 1.426,4311 |
| 06.05.2016 | 1.358,0581 | 1.425,961 |
| 05.05.2016 | 1.357,9089 | 1.425,8043 |
| 04.05.2016 | 1.357,7598 | 1.425,6478 |
| 03.05.2016 | 1.357,6108 | 1.425,4913 |
| 02.05.2016 | 1.357,4619 | 1.425,335 |
| 29.04.2016 | 1.357,0149 | 1.424,8656 |
| 28.04.2016 | 1.356,8658 | 1.424,7091 |
| 27.04.2016 | 1.356,7168 | 1.424,5526 |
| 26.04.2016 | 1.356,5678 | 1.424,3962 |
| 25.04.2016 | 1.356,4188 | 1.424,2397 |
| 22.04.2016 | 1.355,9719 | 1.423,7705 |
| 21.04.2016 | 1.355,823 | 1.423,6142 |
| 20.04.2016 | 1.355,6741 | 1.423,4578 |
| 19.04.2016 | 1.355,5253 | 1.423,3016 |
| 18.04.2016 | 1.355,3765 | 1.423,1453 |
| 15.04.2016 | 1.354,9303 | 1.422,6768 |
| 14.04.2016 | 1.354,7816 | 1.422,5207 |
| 13.04.2016 | 1.354,6329 | 1.422,3645 |
| 12.04.2016 | 1.354,4842 | 1.422,2084 |
| 11.04.2016 | 1.354,3354 | 1.422,0522 |
| 08.04.2016 | 1.353,8892 | 1.421,5837 |
| 07.04.2016 | 1.353,7405 | 1.421,4275 |
| 06.04.2016 | 1.353,5918 | 1.421,2714 |
| 05.04.2016 | 1.353,4431 | 1.421,1153 |
| 04.04.2016 | 1.353,2945 | 1.420,9592 |
| 01.04.2016 | 1.352,8485 | 1.420,4909 |
| 31.03.2016 | 1.352,6999 | 1.420,3349 |
| 30.03.2016 | 1.352,5512 | 1.420,1788 |
| 29.03.2016 | 1.352,4025 | 1.420,0226 |
| 28.03.2016 | 1.352,254 | 1.419,8667 |
| 24.03.2016 | 1.351,6599 | 1.419,2429 |
| 23.03.2016 | 1.351,5114 | 1.419,087 |
| 21.03.2016 | 1.351,2145 | 1.418,7752 |
| 18.03.2016 | 1.350,7692 | 1.418,3077 |
| 17.03.2016 | 1.350,6208 | 1.418,1518 |
| 16.03.2016 | 1.350,4725 | 1.417,9961 |
| 15.03.2016 | 1.350,3242 | 1.417,8404 |
| 14.03.2016 | 1.350,1759 | 1.417,6847 |
| 11.03.2016 | 1.349,7312 | 1.417,2178 |
| 10.03.2016 | 1.349,583 | 1.417,0622 |
| 09.03.2016 | 1.349,4348 | 1.416,9065 |
| 08.03.2016 | 1.349,2866 | 1.416,7509 |
| 07.03.2016 | 1.349,1384 | 1.416,5953 |
| 04.03.2016 | 1.348,6941 | 1.416,1288 |
| 03.03.2016 | 1.348,546 | 1.415,9733 |
| 02.03.2016 | 1.348,3979 | 1.415,8178 |
| 01.03.2016 | 1.348,2499 | 1.415,6624 |
| 29.02.2016 | 1.348,1019 | 1.415,507 |
| 26.02.2016 | 1.347,658 | 1.415,0409 |
| 25.02.2016 | 1.347,5095 | 1.414,885 |
| 24.02.2016 | 1.369,9615 | 1.438,4596 |
| 23.02.2016 | 1.369,8111 | 1.438,3017 |
| 22.02.2016 | 1.369,6607 | 1.438,1437 |
| 19.02.2016 | 1.369,2096 | 1.437,6701 |
| 18.02.2016 | 1.369,0593 | 1.437,5123 |
| 17.02.2016 | 1.368,909 | 1.437,3545 |
| 16.02.2016 | 1.368,7587 | 1.437,1966 |
| 12.02.2016 | 1.368,1576 | 1.436,5655 |
| 11.02.2016 | 1.368,0074 | 1.436,4078 |
| 10.02.2016 | 1.367,8572 | 1.436,2501 |
| 09.02.2016 | 1.367,707 | 1.436,0924 |
| 08.02.2016 | 1.367,5568 | 1.435,9346 |
| 05.02.2016 | 1.367,1062 | 1.435,4615 |
| 04.02.2016 | 1.366,956 | 1.435,3038 |
| 03.02.2016 | 1.366,8058 | 1.435,1461 |
| 02.02.2016 | 1.366,6556 | 1.434,9884 |
| 01.02.2016 | 1.366,5054 | 1.434,8307 |
| 29.01.2016 | 1.366,0552 | 1.434,358 |
| 28.01.2016 | 1.365,9052 | 1.434,2005 |
| 26.01.2016 | 1.365,6052 | 1.433,8855 |
| 25.01.2016 | 1.365,4552 | 1.433,728 |
| 22.01.2016 | 1.365,0052 | 1.433,2555 |
| 21.01.2016 | 1.364,8552 | 1.433,098 |
| 20.01.2016 | 1.364,7053 | 1.432,9406 |
| 19.01.2016 | 1.364,5554 | 1.432,7832 |
| 18.01.2016 | 1.364,4055 | 1.432,6258 |
| 15.01.2016 | 1.363,9559 | 1.432,1537 |
| 14.01.2016 | 1.363,806 | 1.431,9963 |
| 13.01.2016 | 1.363,6561 | 1.431,8389 |
| 12.01.2016 | 1.363,5063 | 1.431,6816 |
| 11.01.2016 | 1.363,3564 | 1.431,5242 |
| 08.01.2016 | 1.362,907 | 1.431,0524 |
| 07.01.2016 | 1.362,7573 | 1.430,8952 |
| 06.01.2016 | 1.362,6076 | 1.430,738 |
| 05.01.2016 | 1.362,458 | 1.430,5809 |
| 04.01.2016 | 1.362,3085 | 1.430,4239 |
| 01.01.2016 | 1.361,8604 | 1.429,9534 |
| 30.12.2015 | 1.361,5616 | 1.429,6397 |
| 29.12.2015 | 1.361,4121 | 1.429,4827 |
| 28.12.2015 | 1.361,2628 | 1.429,3259 |
| 25.12.2015 | 1.360,8151 | 1.428,8559 |
| 23.12.2015 | 1.360,5165 | 1.428,5423 |
| 22.12.2015 | 1.360,3672 | 1.428,3856 |
| 21.12.2015 | 1.360,2181 | 1.428,229 |
| 18.12.2015 | 1.359,7708 | 1.427,7593 |
| 17.12.2015 | 1.359,6217 | 1.427,6028 |
| 16.12.2015 | 1.359,4726 | 1.427,4462 |
| 15.12.2015 | 1.359,3236 | 1.427,2898 |
| 14.12.2015 | 1.359,1745 | 1.427,1332 |
| 11.12.2015 | 1.358,727 | 1.426,6634 |
| 10.12.2015 | 1.358,578 | 1.426,5069 |
| 09.12.2015 | 1.358,429 | 1.426,3505 |
| 08.12.2015 | 1.358,28 | 1.426,194 |
| 07.12.2015 | 1.358,1311 | 1.426,0377 |
| 04.12.2015 | 1.357,6844 | 1.425,5686 |
| 03.12.2015 | 1.357,5355 | 1.425,4123 |
| 02.12.2015 | 1.357,3867 | 1.425,256 |
| 01.12.2015 | 1.357,2379 | 1.425,0998 |
| 30.11.2015 | 1.357,089 | 1.424,9435 |
| 27.11.2015 | 1.356,6426 | 1.424,4747 |
| 26.11.2015 | 1.356,4938 | 1.424,3185 |
| 25.11.2015 | 1.356,345 | 1.424,1623 |
| 24.11.2015 | 1.356,1962 | 1.424,006 |
| 23.11.2015 | 1.356,0473 | 1.423,8497 |
| 20.11.2015 | 1.355,6009 | 1.423,3809 |
| 19.11.2015 | 1.355,4521 | 1.423,2247 |
| 18.11.2015 | 1.355,3032 | 1.423,0684 |
| 17.11.2015 | 1.355,1543 | 1.422,912 |
| 16.11.2015 | 1.355,0055 | 1.422,7558 |
| 13.11.2015 | 1.354,559 | 1.422,287 |
| 12.11.2015 | 1.354,4102 | 1.422,1307 |
| 11.11.2015 | 1.354,2614 | 1.421,9745 |
| 10.11.2015 | 1.354,1126 | 1.421,8182 |
| 09.11.2015 | 1.353,9637 | 1.421,6619 |
| 06.11.2015 | 1.353,5174 | 1.421,1933 |
| 05.11.2015 | 1.353,3687 | 1.421,0371 |
| 04.11.2015 | 1.353,2199 | 1.420,8809 |
| 03.11.2015 | 1.353,0711 | 1.420,7247 |
| 02.11.2015 | 1.352,9223 | 1.420,5684 |
| 30.10.2015 | 1.352,4765 | 1.420,1003 |
| 29.10.2015 | 1.352,3279 | 1.419,9443 |
| 28.10.2015 | 1.352,1795 | 1.419,7885 |
| 27.10.2015 | 1.352,0311 | 1.419,6327 |
| 26.10.2015 | 1.351,8827 | 1.419,4768 |
| 23.10.2015 | 1.351,4377 | 1.419,0096 |
| 22.10.2015 | 1.351,2893 | 1.418,8538 |
| 21.10.2015 | 1.351,141 | 1.418,6981 |
| 20.10.2015 | 1.350,9927 | 1.418,5423 |
| 19.10.2015 | 1.350,8444 | 1.418,3866 |
| 16.10.2015 | 1.350,3997 | 1.417,9197 |
| 15.10.2015 | 1.350,2515 | 1.417,7641 |
| 14.10.2015 | 1.350,1033 | 1.417,6085 |
| 13.10.2015 | 1.349,9551 | 1.417,4529 |
| 12.10.2015 | 1.349,8068 | 1.417,2971 |
| 09.10.2015 | 1.349,3624 | 1.416,8305 |
| 08.10.2015 | 1.349,2142 | 1.416,6749 |
| 07.10.2015 | 1.349,0661 | 1.416,5194 |
| 06.10.2015 | 1.348,918 | 1.416,3639 |
| 05.10.2015 | 1.348,7699 | 1.416,2084 |
| 02.10.2015 | 1.348,3257 | 1.415,742 |
| 01.10.2015 | 1.348,1777 | 1.415,5866 |
| 30.09.2015 | 1.348,0297 | 1.415,4312 |
| 29.09.2015 | 1.347,8817 | 1.415,2758 |
| 28.09.2015 | 1.347,7337 | 1.415,1204 |
| 25.09.2015 | 1.347,2897 | 1.414,6542 |
| 24.09.2015 | 1.347,1418 | 1.414,4989 |
| 23.09.2015 | 1.346,9938 | 1.414,3435 |
| 22.09.2015 | 1.346,8459 | 1.414,1882 |
| 21.09.2015 | 1.346,698 | 1.414,0329 |
| 18.09.2015 | 1.346,2546 | 1.413,5673 |
| 17.09.2015 | 1.346,1068 | 1.413,4121 |
| 16.09.2015 | 1.345,9589 | 1.413,2568 |
| 15.09.2015 | 1.345,8111 | 1.413,1017 |
| 14.09.2015 | 1.345,6633 | 1.412,9465 |
| 11.09.2015 | 1.345,2203 | 1.412,4813 |
| 10.09.2015 | 1.345,0727 | 1.412,3263 |
| 09.09.2015 | 1.344,9251 | 1.412,1714 |
| 08.09.2015 | 1.344,7774 | 1.412,0163 |
| 07.09.2015 | 1.344,6298 | 1.411,8613 |
| 03.09.2015 | 1.344,1872 | 1.411,3966 |
| 02.09.2015 | 1.344,0397 | 1.411,2417 |
| 31.08.2015 | 1.343,7447 | 1.410,9319 |
| 28.08.2015 | 1.343,5972 | 1.410,7771 |
| 27.08.2015 | 1.343,155 | 1.410,3128 |
| 26.08.2015 | 1.343,0075 | 1.410,1579 |
| 25.08.2015 | 1.342,86 | 1.410,003 |
| 24.08.2015 | 1.342,7126 | 1.409,8482 |
| 21.08.2015 | 1.342,5651 | 1.409,6934 |
| 20.08.2015 | 1.342,1232 | 1.409,2294 |
| 19.08.2015 | 1.341,9759 | 1.409,0747 |
| 18.08.2015 | 1.341,8286 | 1.408,92 |
| 14.08.2015 | 1.341,5341 | 1.408,6108 |
| 13.08.2015 | 1.341,0922 | 1.408,1468 |
| 11.08.2015 | 1.375,6979 | 1.444,4828 |
| 10.08.2015 | 1.375,5469 | 1.444,3242 |
| 07.08.2015 | 1.375,3959 | 1.444,1657 |
| 06.08.2015 | 1.374,9433 | 1.443,6905 |
| 05.08.2015 | 1.374,7924 | 1.443,532 |
| 04.08.2015 | 1.374,6415 | 1.443,3736 |
| 03.08.2015 | 1.374,4906 | 1.443,2151 |
| 31.07.2015 | 1.374,3397 | 1.443,0567 |
| 30.07.2015 | 1.373,8872 | 1.442,5816 |
| 29.07.2015 | 1.373,7363 | 1.442,4231 |
| 28.07.2015 | 1.373,5855 | 1.442,2648 |
| 27.07.2015 | 1.373,4346 | 1.442,1063 |
| 24.07.2015 | 1.373,2837 | 1.441,9479 |
| 23.07.2015 | 1.372,8313 | 1.441,4729 |
| 22.07.2015 | 1.372,6804 | 1.441,3144 |
| 21.07.2015 | 1.372,5296 | 1.441,1561 |
| 20.07.2015 | 1.372,3788 | 1.440,9977 |
| 16.07.2015 | 1.371,7758 | 1.440,3646 |
| 15.07.2015 | 1.371,625 | 1.440,2063 |
| 14.07.2015 | 1.371,4744 | 1.440,0481 |
| 13.07.2015 | 1.371,3237 | 1.439,8899 |
| 10.07.2015 | 1.371,173 | 1.439,7317 |
| 09.07.2015 | 1.370,7212 | 1.439,2573 |
| 08.07.2015 | 1.370,5706 | 1.439,0991 |
| 07.07.2015 | 1.370,4202 | 1.438,9412 |
| 06.07.2015 | 1.370,2698 | 1.438,7833 |
| 03.07.2015 | 1.370,1193 | 1.438,6253 |
| 02.07.2015 | 1.369,668 | 1.438,1514 |
| 01.07.2015 | 1.369,3673 | 1.437,8357 |