| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.04.2021 | 132,2989 | 132,2989 |
| 19.04.2021 | 132,3063 | 132,3063 |
| 16.04.2021 | 132,3286 | 132,3286 |
| 15.04.2021 | 132,336 | 132,336 |
| 14.04.2021 | 132,3434 | 132,3434 |
| 13.04.2021 | 132,3508 | 132,3508 |
| 12.04.2021 | 132,3582 | 132,3582 |
| 09.04.2021 | 132,3804 | 132,3804 |
| 08.04.2021 | 132,3878 | 132,3878 |
| 07.04.2021 | 132,3953 | 132,3953 |
| 06.04.2021 | 132,4028 | 132,4028 |
| 05.04.2021 | 132,4102 | 132,4102 |
| 01.04.2021 | 132,4401 | 132,4401 |
| 31.03.2021 | 132,4476 | 132,4476 |
| 30.03.2021 | 132,4551 | 132,4551 |
| 26.03.2021 | 132,485 | 132,485 |
| 25.03.2021 | 132,4925 | 132,4925 |
| 24.03.2021 | 132,5 | 132,5 |
| 23.03.2021 | 132,5075 | 132,5075 |
| 22.03.2021 | 132,515 | 132,515 |
| 19.03.2021 | 132,5372 | 132,5372 |
| 18.03.2021 | 132,5446 | 132,5446 |
| 16.03.2021 | 132,5594 | 132,5594 |
| 15.03.2021 | 132,5668 | 132,5668 |
| 12.03.2021 | 132,5891 | 132,5891 |
| 11.03.2021 | 132,5965 | 132,5965 |
| 10.03.2021 | 132,6039 | 132,6039 |
| 09.03.2021 | 132,6113 | 132,6113 |
| 08.03.2021 | 132,6187 | 132,6187 |
| 05.03.2021 | 132,641 | 132,641 |
| 04.03.2021 | 132,6484 | 132,6484 |
| 03.03.2021 | 132,6558 | 132,6558 |
| 02.03.2021 | 132,6632 | 132,6632 |
| 26.02.2021 | 132,6929 | 132,6929 |
| 25.02.2021 | 132,7004 | 132,7004 |
| 24.02.2021 | 132,7078 | 132,7078 |
| 23.02.2021 | 132,7152 | 132,7152 |
| 22.02.2021 | 132,7226 | 132,7226 |
| 19.02.2021 | 132,7448 | 132,7448 |
| 18.02.2021 | 132,7522 | 132,7522 |
| 17.02.2021 | 132,7596 | 132,7596 |
| 16.02.2021 | 132,767 | 132,767 |
| 15.02.2021 | 132,7745 | 132,7745 |
| 12.02.2021 | 132,7969 | 132,7969 |
| 11.02.2021 | 132,8044 | 132,8044 |
| 10.02.2021 | 132,8119 | 132,8119 |
| 09.02.2021 | 132,8193 | 132,8193 |
| 08.02.2021 | 132,8267 | 132,8267 |
| 05.02.2021 | 132,8488 | 132,8488 |
| 04.02.2021 | 132,8561 | 132,8561 |
| 03.02.2021 | 132,8634 | 132,8634 |
| 02.02.2021 | 132,8708 | 132,8708 |
| 01.02.2021 | 132,8782 | 132,8782 |
| 29.01.2021 | 132,9002 | 132,9002 |
| 28.01.2021 | 132,9075 | 132,9075 |
| 27.01.2021 | 132,9148 | 132,9148 |
| 26.01.2021 | 132,9222 | 132,9222 |
| 25.01.2021 | 132,9296 | 132,9296 |
| 22.01.2021 | 132,9518 | 132,9518 |
| 21.01.2021 | 132,9592 | 132,9592 |
| 20.01.2021 | 132,9666 | 132,9666 |
| 19.01.2021 | 132,974 | 132,974 |
| 18.01.2021 | 132,9814 | 132,9814 |
| 15.01.2021 | 133,0036 | 133,0036 |
| 14.01.2021 | 133,011 | 133,011 |
| 13.01.2021 | 133,0184 | 133,0184 |
| 12.01.2021 | 133,0259 | 133,0259 |
| 11.01.2021 | 133,0334 | 133,0334 |
| 08.01.2021 | 133,0559 | 133,0559 |
| 07.01.2021 | 133,0633 | 133,0633 |
| 06.01.2021 | 133,0707 | 133,0707 |
| 05.01.2021 | 133,0781 | 133,0781 |
| 04.01.2021 | 133,0855 | 133,0855 |
| 31.12.2020 | 133,1153 | 133,1153 |
| 30.12.2020 | 133,1227 | 133,1227 |
| 29.12.2020 | 133,1302 | 133,1302 |
| 28.12.2020 | 133,1377 | 133,1377 |
| 25.12.2020 | 133,16 | 133,16 |
| 24.12.2020 | 133,1674 | 133,1674 |
| 23.12.2020 | 133,1748 | 133,1748 |
| 22.12.2020 | 133,1823 | 133,1823 |
| 21.12.2020 | 133,1898 | 133,1898 |
| 18.12.2020 | 133,2122 | 133,2122 |
| 17.12.2020 | 133,2196 | 133,2196 |
| 16.12.2020 | 133,2271 | 133,2271 |
| 15.12.2020 | 133,2346 | 133,2346 |
| 14.12.2020 | 133,2421 | 133,2421 |
| 11.12.2020 | 133,2648 | 133,2648 |
| 10.12.2020 | 133,2723 | 133,2723 |
| 09.12.2020 | 133,2799 | 133,2799 |
| 08.12.2020 | 133,2876 | 133,2876 |
| 07.12.2020 | 133,2952 | 133,2952 |
| 04.12.2020 | 133,3181 | 133,3181 |
| 03.12.2020 | 133,3258 | 133,3258 |
| 02.12.2020 | 133,3335 | 133,3335 |
| 01.12.2020 | 133,3412 | 133,3412 |
| 30.11.2020 | 133,3489 | 133,3489 |
| 27.11.2020 | 133,3719 | 133,3719 |
| 26.11.2020 | 133,3795 | 133,3795 |
| 25.11.2020 | 133,3872 | 133,3872 |
| 24.11.2020 | 133,3949 | 133,3949 |
| 23.11.2020 | 133,4025 | 133,4025 |
| 20.11.2020 | 133,4254 | 133,4254 |
| 19.11.2020 | 133,433 | 133,433 |
| 18.11.2020 | 133,4406 | 133,4406 |
| 17.11.2020 | 133,4482 | 133,4482 |
| 16.11.2020 | 133,4558 | 133,4558 |
| 13.11.2020 | 133,4788 | 133,4788 |
| 12.11.2020 | 133,4864 | 133,4864 |
| 11.11.2020 | 133,494 | 133,494 |
| 10.11.2020 | 133,5017 | 133,5017 |
| 09.11.2020 | 133,5093 | 133,5093 |
| 06.11.2020 | 133,5323 | 133,5323 |
| 05.11.2020 | 133,5399 | 133,5399 |
| 04.11.2020 | 133,5475 | 133,5475 |
| 03.11.2020 | 133,5551 | 133,5551 |
| 02.11.2020 | 133,5627 | 133,5627 |
| 30.10.2020 | 133,5854 | 133,5854 |
| 29.10.2020 | 133,593 | 133,593 |
| 28.10.2020 | 133,6006 | 133,6006 |
| 27.10.2020 | 133,6082 | 133,6082 |
| 26.10.2020 | 133,6158 | 133,6158 |
| 23.10.2020 | 133,6386 | 133,6386 |
| 22.10.2020 | 133,6461 | 133,6461 |
| 19.10.2020 | 133,6689 | 133,6689 |
| 16.10.2020 | 133,6918 | 133,6918 |
| 15.10.2020 | 133,6994 | 133,6994 |
| 14.10.2020 | 133,707 | 133,707 |
| 13.10.2020 | 133,7146 | 133,7146 |
| 12.10.2020 | 133,7222 | 133,7222 |
| 09.10.2020 | 133,7451 | 133,7451 |
| 08.10.2020 | 133,7527 | 133,7527 |
| 07.10.2020 | 133,7603 | 133,7603 |
| 06.10.2020 | 133,7679 | 133,7679 |
| 05.10.2020 | 133,7755 | 133,7755 |
| 02.10.2020 | 133,7984 | 133,7984 |
| 01.10.2020 | 133,8061 | 133,8061 |
| 30.09.2020 | 133,8137 | 133,8137 |
| 29.09.2020 | 133,8214 | 133,8214 |
| 28.09.2020 | 133,8291 | 133,8291 |
| 25.09.2020 | 133,8523 | 133,8523 |
| 24.09.2020 | 133,8601 | 133,8601 |
| 23.09.2020 | 133,8678 | 133,8678 |
| 22.09.2020 | 133,8756 | 133,8756 |
| 21.09.2020 | 133,8834 | 133,8834 |
| 18.09.2020 | 133,9068 | 133,9068 |
| 17.09.2020 | 133,9146 | 133,9146 |
| 16.09.2020 | 133,9224 | 133,9224 |
| 15.09.2020 | 133,9302 | 133,9302 |
| 14.09.2020 | 133,938 | 133,938 |
| 11.09.2020 | 133,9615 | 133,9615 |
| 10.09.2020 | 133,9692 | 133,9692 |
| 09.09.2020 | 133,9769 | 133,9769 |
| 08.09.2020 | 133,9847 | 133,9847 |
| 07.09.2020 | 133,9925 | 133,9925 |
| 04.09.2020 | 134,0157 | 134,0157 |
| 03.09.2020 | 134,0235 | 134,0235 |
| 02.09.2020 | 134,0313 | 134,0313 |
| 01.09.2020 | 134,0391 | 134,0391 |
| 31.08.2020 | 134,0468 | 134,0468 |
| 28.08.2020 | 134,07 | 134,07 |
| 27.08.2020 | 134,0777 | 134,0777 |
| 26.08.2020 | 134,0854 | 134,0854 |
| 25.08.2020 | 134,0931 | 134,0931 |
| 24.08.2020 | 134,1008 | 134,1008 |
| 21.08.2020 | 134,1239 | 134,1239 |
| 20.08.2020 | 134,1316 | 134,1316 |
| 19.08.2020 | 134,1393 | 134,1393 |
| 18.08.2020 | 134,147 | 134,147 |
| 17.08.2020 | 134,1547 | 134,1547 |
| 14.08.2020 | 134,1778 | 134,1778 |
| 13.08.2020 | 134,1855 | 134,1855 |
| 12.08.2020 | 134,1932 | 134,1932 |
| 11.08.2020 | 134,2009 | 134,2009 |
| 10.08.2020 | 134,2086 | 134,2086 |
| 07.08.2020 | 134,2317 | 134,2317 |
| 06.08.2020 | 134,2394 | 134,2394 |
| 05.08.2020 | 134,2471 | 134,2471 |
| 04.08.2020 | 134,2547 | 134,2547 |
| 03.08.2020 | 134,2624 | 134,2624 |
| 31.07.2020 | 134,2855 | 134,2855 |
| 30.07.2020 | 134,2931 | 134,2931 |
| 29.07.2020 | 134,3008 | 134,3008 |
| 28.07.2020 | 134,3085 | 134,3085 |
| 27.07.2020 | 134,3162 | 134,3162 |
| 24.07.2020 | 134,3392 | 134,3392 |
| 23.07.2020 | 134,3469 | 134,3469 |
| 22.07.2020 | 134,3546 | 134,3546 |
| 21.07.2020 | 134,3623 | 134,3623 |
| 20.07.2020 | 134,37 | 134,37 |
| 17.07.2020 | 134,3931 | 134,3931 |
| 16.07.2020 | 134,4008 | 134,4008 |
| 15.07.2020 | 134,4085 | 134,4085 |
| 14.07.2020 | 134,4162 | 134,4162 |
| 13.07.2020 | 134,4239 | 134,4239 |
| 10.07.2020 | 134,4471 | 134,4471 |
| 09.07.2020 | 134,4549 | 134,4549 |
| 08.07.2020 | 134,4626 | 134,4626 |
| 07.07.2020 | 134,4703 | 134,4703 |
| 06.07.2020 | 134,478 | 134,478 |
| 03.07.2020 | 134,5013 | 134,5013 |
| 02.07.2020 | 134,509 | 134,509 |
| 01.07.2020 | 134,5167 | 134,5167 |
| 30.06.2020 | 134,5244 | 134,5244 |
| 29.06.2020 | 134,5321 | 134,5321 |
| 26.06.2020 | 134,5554 | 134,5554 |
| 24.06.2020 | 134,571 | 134,571 |
| 23.06.2020 | 134,5788 | 134,5788 |
| 22.06.2020 | 134,5866 | 134,5866 |
| 19.06.2020 | 134,6099 | 134,6099 |
| 18.06.2020 | 134,6177 | 134,6177 |
| 17.06.2020 | 134,6255 | 134,6255 |
| 16.06.2020 | 134,6334 | 134,6334 |
| 15.06.2020 | 134,6413 | 134,6413 |
| 12.06.2020 | 134,665 | 134,665 |
| 11.06.2020 | 134,6729 | 134,6729 |
| 10.06.2020 | 134,6808 | 134,6808 |
| 09.06.2020 | 134,6887 | 134,6887 |
| 08.06.2020 | 134,6966 | 134,6966 |
| 05.06.2020 | 134,7203 | 134,7203 |
| 04.06.2020 | 134,7282 | 134,7282 |
| 03.06.2020 | 134,7361 | 134,7361 |
| 02.06.2020 | 134,744 | 134,744 |
| 01.06.2020 | 134,7518 | 134,7518 |
| 29.05.2020 | 134,7754 | 134,7754 |
| 28.05.2020 | 134,7834 | 134,7834 |
| 27.05.2020 | 134,7913 | 134,7913 |
| 26.05.2020 | 134,7992 | 134,7992 |
| 25.05.2020 | 134,8071 | 134,8071 |
| 22.05.2020 | 134,8307 | 134,8307 |
| 21.05.2020 | 134,8385 | 134,8385 |
| 20.05.2020 | 134,8463 | 134,8463 |
| 19.05.2020 | 134,8542 | 134,8542 |
| 18.05.2020 | 134,862 | 134,862 |
| 15.05.2020 | 134,8855 | 134,8855 |
| 14.05.2020 | 134,8934 | 134,8934 |
| 13.05.2020 | 134,9013 | 134,9013 |
| 12.05.2020 | 134,9092 | 134,9092 |
| 11.05.2020 | 134,9171 | 134,9171 |
| 08.05.2020 | 134,9409 | 134,9409 |
| 07.05.2020 | 134,9488 | 134,9488 |
| 06.05.2020 | 134,9566 | 134,9566 |
| 05.05.2020 | 134,9644 | 134,9644 |
| 04.05.2020 | 134,9722 | 134,9722 |
| 30.04.2020 | 135,0036 | 135,0036 |
| 29.04.2020 | 135,0114 | 135,0114 |
| 28.04.2020 | 135,0194 | 135,0194 |
| 27.04.2020 | 135,0273 | 135,0273 |
| 24.04.2020 | 135,0513 | 135,0513 |
| 23.04.2020 | 135,0593 | 135,0593 |
| 22.04.2020 | 135,0673 | 135,0673 |
| 21.04.2020 | 135,0753 | 135,0753 |
| 20.04.2020 | 135,0833 | 135,0833 |
| 17.04.2020 | 135,1073 | 135,1073 |
| 16.04.2020 | 135,1153 | 135,1153 |
| 15.04.2020 | 135,1234 | 135,1234 |
| 14.04.2020 | 135,1316 | 135,1316 |
| 13.04.2020 | 135,1399 | 135,1399 |
| 09.04.2020 | 135,1731 | 135,1731 |
| 08.04.2020 | 135,1814 | 135,1814 |
| 07.04.2020 | 135,1895 | 135,1895 |
| 06.04.2020 | 135,1975 | 135,1975 |
| 03.04.2020 | 135,2215 | 135,2215 |
| 02.04.2020 | 135,2294 | 135,2294 |
| 01.04.2020 | 135,2373 | 135,2373 |
| 31.03.2020 | 135,2455 | 135,2455 |
| 30.03.2020 | 135,2537 | 135,2537 |
| 27.03.2020 | 135,2783 | 135,2783 |
| 26.03.2020 | 135,2865 | 135,2865 |
| 25.03.2020 | 135,2947 | 135,2947 |
| 24.03.2020 | 135,3029 | 135,3029 |
| 23.03.2020 | 135,3112 | 135,3112 |
| 20.03.2020 | 135,3363 | 135,3363 |
| 19.03.2020 | 135,3446 | 135,3446 |
| 18.03.2020 | 135,3528 | 135,3528 |
| 17.03.2020 | 135,3611 | 135,3611 |
| 16.03.2020 | 135,3695 | 135,3695 |
| 13.03.2020 | 135,3951 | 135,3951 |
| 12.03.2020 | 135,4033 | 135,4033 |
| 11.03.2020 | 135,4115 | 135,4115 |
| 10.03.2020 | 135,4197 | 135,4197 |
| 09.03.2020 | 135,428 | 135,428 |
| 06.03.2020 | 135,4525 | 135,4525 |
| 05.03.2020 | 135,4606 | 135,4606 |
| 04.03.2020 | 135,4687 | 135,4687 |
| 03.03.2020 | 135,4766 | 135,4766 |
| 02.03.2020 | 135,4847 | 135,4847 |
| 28.02.2020 | 135,5088 | 135,5088 |
| 27.02.2020 | 135,5168 | 135,5168 |
| 26.02.2020 | 135,5248 | 135,5248 |
| 25.02.2020 | 135,5328 | 135,5328 |
| 24.02.2020 | 135,5408 | 135,5408 |
| 21.02.2020 | 135,5647 | 135,5647 |
| 20.02.2020 | 135,5727 | 135,5727 |
| 19.02.2020 | 135,5807 | 135,5807 |
| 18.02.2020 | 135,5886 | 135,5886 |
| 17.02.2020 | 135,5966 | 135,5966 |
| 14.02.2020 | 135,6205 | 135,6205 |
| 13.02.2020 | 135,6285 | 135,6285 |
| 12.02.2020 | 135,6365 | 135,6365 |
| 11.02.2020 | 135,6445 | 135,6445 |
| 10.02.2020 | 135,6525 | 135,6525 |
| 07.02.2020 | 135,6766 | 135,6766 |
| 06.02.2020 | 135,6846 | 135,6846 |
| 05.02.2020 | 135,6926 | 135,6926 |
| 04.02.2020 | 135,7006 | 135,7006 |
| 03.02.2020 | 135,7086 | 135,7086 |
| 31.01.2020 | 135,7327 | 135,7327 |
| 30.01.2020 | 135,7407 | 135,7407 |
| 29.01.2020 | 135,7487 | 135,7487 |
| 28.01.2020 | 135,7567 | 135,7567 |
| 27.01.2020 | 135,7648 | 135,7648 |
| 24.01.2020 | 135,7889 | 135,7889 |
| 23.01.2020 | 135,7969 | 135,7969 |
| 22.01.2020 | 135,8049 | 135,8049 |
| 21.01.2020 | 135,8129 | 135,8129 |
| 20.01.2020 | 135,8209 | 135,8209 |
| 17.01.2020 | 135,845 | 135,845 |
| 16.01.2020 | 135,853 | 135,853 |
| 15.01.2020 | 135,861 | 135,861 |
| 14.01.2020 | 135,869 | 135,869 |
| 13.01.2020 | 135,877 | 135,877 |
| 10.01.2020 | 135,901 | 135,901 |
| 09.01.2020 | 135,909 | 135,909 |
| 08.01.2020 | 135,917 | 135,917 |
| 07.01.2020 | 135,9251 | 135,9251 |
| 06.01.2020 | 135,9332 | 135,9332 |
| 03.01.2020 | 135,9575 | 135,9575 |
| 02.01.2020 | 135,9656 | 135,9656 |
| 01.01.2020 | 135,9737 | 135,9737 |
| 30.12.2019 | 135,9899 | 135,9899 |
| 27.12.2019 | 136,0141 | 136,0141 |
| 26.12.2019 | 136,0222 | 136,0222 |
| 25.12.2019 | 136,0303 | 136,0303 |
| 24.12.2019 | 136,0384 | 136,0384 |
| 23.12.2019 | 136,0465 | 136,0465 |
| 20.12.2019 | 136,071 | 136,071 |
| 19.12.2019 | 136,0792 | 136,0792 |
| 18.12.2019 | 136,0874 | 136,0874 |
| 17.12.2019 | 136,0957 | 136,0957 |
| 16.12.2019 | 136,104 | 136,104 |
| 13.12.2019 | 136,1289 | 136,1289 |
| 12.12.2019 | 136,1373 | 136,1373 |
| 11.12.2019 | 136,1458 | 136,1458 |
| 10.12.2019 | 136,1543 | 136,1543 |
| 09.12.2019 | 136,1627 | 136,1627 |
| 06.12.2019 | 136,188 | 136,188 |
| 05.12.2019 | 136,1965 | 136,1965 |
| 04.12.2019 | 136,205 | 136,205 |
| 03.12.2019 | 136,2135 | 136,2135 |
| 02.12.2019 | 136,222 | 136,222 |
| 29.11.2019 | 136,2476 | 136,2476 |
| 28.11.2019 | 136,256 | 136,256 |
| 27.11.2019 | 136,2641 | 136,2641 |
| 26.11.2019 | 136,2722 | 136,2722 |
| 25.11.2019 | 136,2803 | 136,2803 |
| 22.11.2019 | 136,3048 | 136,3048 |
| 21.11.2019 | 136,3129 | 136,3129 |
| 20.11.2019 | 136,321 | 136,321 |
| 19.11.2019 | 136,3291 | 136,3291 |
| 18.11.2019 | 136,3372 | 136,3372 |
| 15.11.2019 | 136,3617 | 136,3617 |
| 14.11.2019 | 136,3698 | 136,3698 |
| 13.11.2019 | 136,3779 | 136,3779 |
| 12.11.2019 | 136,386 | 136,386 |
| 11.11.2019 | 136,3941 | 136,3941 |
| 08.11.2019 | 136,4184 | 136,4184 |
| 07.11.2019 | 136,4265 | 136,4265 |
| 06.11.2019 | 136,4346 | 136,4346 |
| 05.11.2019 | 136,4428 | 136,4428 |
| 04.11.2019 | 136,451 | 136,451 |
| 01.11.2019 | 136,4757 | 136,4757 |
| 31.10.2019 | 136,4839 | 136,4839 |
| 30.10.2019 | 136,4921 | 136,4921 |
| 29.10.2019 | 136,5003 | 136,5003 |
| 28.10.2019 | 136,5085 | 136,5085 |
| 25.10.2019 | 136,533 | 136,533 |
| 24.10.2019 | 136,5412 | 136,5412 |
| 23.10.2019 | 136,5494 | 136,5494 |
| 22.10.2019 | 136,5576 | 136,5576 |
| 21.10.2019 | 136,5659 | 136,5659 |
| 18.10.2019 | 136,5907 | 136,5907 |
| 17.10.2019 | 136,5989 | 136,5989 |
| 16.10.2019 | 136,607 | 136,607 |
| 15.10.2019 | 136,6151 | 136,6151 |
| 14.10.2019 | 136,6232 | 136,6232 |
| 11.10.2019 | 136,6475 | 136,6475 |
| 10.10.2019 | 136,6557 | 136,6557 |
| 09.10.2019 | 136,6638 | 136,6638 |
| 08.10.2019 | 136,672 | 136,672 |
| 07.10.2019 | 136,6801 | 136,6801 |
| 04.10.2019 | 136,7046 | 136,7046 |
| 02.10.2019 | 136,7208 | 136,7208 |
| 01.10.2019 | 136,729 | 136,729 |
| 30.09.2019 | 136,7372 | 136,7372 |
| 27.09.2019 | 136,7617 | 136,7617 |
| 26.09.2019 | 136,7699 | 136,7699 |
| 25.09.2019 | 136,7782 | 136,7782 |
| 24.09.2019 | 136,7864 | 136,7864 |
| 23.09.2019 | 136,7946 | 136,7946 |
| 20.09.2019 | 136,8194 | 136,8194 |
| 19.09.2019 | 136,8278 | 136,8278 |
| 18.09.2019 | 136,8362 | 136,8362 |
| 17.09.2019 | 136,8446 | 136,8446 |
| 16.09.2019 | 136,8529 | 136,8529 |
| 13.09.2019 | 136,8781 | 136,8781 |
| 12.09.2019 | 136,8865 | 136,8865 |
| 11.09.2019 | 136,8948 | 136,8948 |
| 10.09.2019 | 136,9031 | 136,9031 |
| 09.09.2019 | 136,9115 | 136,9115 |
| 06.09.2019 | 136,9365 | 136,9365 |
| 05.09.2019 | 136,9449 | 136,9449 |
| 04.09.2019 | 136,9533 | 136,9533 |
| 03.09.2019 | 136,9617 | 136,9617 |
| 02.09.2019 | 136,9701 | 136,9701 |
| 30.08.2019 | 136,9952 | 136,9952 |
| 29.08.2019 | 137,0036 | 137,0036 |
| 28.08.2019 | 137,0119 | 137,0119 |
| 27.08.2019 | 137,0202 | 137,0202 |
| 26.08.2019 | 137,0285 | 137,0285 |
| 23.08.2019 | 137,0535 | 137,0535 |
| 22.08.2019 | 137,0618 | 137,0618 |
| 21.08.2019 | 137,0702 | 137,0702 |
| 20.08.2019 | 137,0786 | 137,0786 |
| 19.08.2019 | 137,087 | 137,087 |
| 16.08.2019 | 137,112 | 137,112 |
| 15.08.2019 | 137,1205 | 137,1205 |
| 14.08.2019 | 137,1289 | 137,1289 |
| 13.08.2019 | 137,1373 | 137,1373 |
| 12.08.2019 | 137,1458 | 137,1458 |
| 09.08.2019 | 137,1712 | 137,1712 |
| 08.08.2019 | 137,1796 | 137,1796 |
| 07.08.2019 | 137,188 | 137,188 |
| 06.08.2019 | 137,1964 | 137,1964 |
| 05.08.2019 | 137,2048 | 137,2048 |
| 02.08.2019 | 137,2302 | 137,2302 |
| 01.08.2019 | 137,2386 | 137,2386 |
| 31.07.2019 | 137,247 | 137,247 |
| 30.07.2019 | 137,2555 | 137,2555 |
| 29.07.2019 | 137,2639 | 137,2639 |
| 26.07.2019 | 137,2891 | 137,2891 |
| 25.07.2019 | 137,2975 | 137,2975 |
| 24.07.2019 | 137,3059 | 137,3059 |
| 23.07.2019 | 137,3143 | 137,3143 |
| 22.07.2019 | 137,3227 | 137,3227 |
| 19.07.2019 | 137,3478 | 137,3478 |
| 18.07.2019 | 137,3562 | 137,3562 |
| 17.07.2019 | 137,3646 | 137,3646 |
| 16.07.2019 | 137,373 | 137,373 |
| 15.07.2019 | 137,3815 | 137,3815 |
| 12.07.2019 | 137,4069 | 137,4069 |
| 11.07.2019 | 137,4154 | 137,4154 |
| 10.07.2019 | 137,4239 | 137,4239 |
| 09.07.2019 | 137,4324 | 137,4324 |
| 08.07.2019 | 137,4409 | 137,4409 |
| 05.07.2019 | 137,4663 | 137,4663 |
| 04.07.2019 | 137,4747 | 137,4747 |
| 03.07.2019 | 137,4832 | 137,4832 |
| 02.07.2019 | 137,4916 | 137,4916 |
| 01.07.2019 | 137,5001 | 137,5001 |
| 28.06.2019 | 137,5256 | 137,5256 |
| 27.06.2019 | 137,5341 | 137,5341 |
| 26.06.2019 | 137,5427 | 137,5427 |
| 25.06.2019 | 137,5513 | 137,5513 |
| 24.06.2019 | 137,5599 | 137,5599 |
| 21.06.2019 | 137,5857 | 137,5857 |
| 20.06.2019 | 137,5943 | 137,5943 |
| 19.06.2019 | 137,6029 | 137,6029 |
| 18.06.2019 | 137,6115 | 137,6115 |
| 17.06.2019 | 137,6201 | 137,6201 |
| 14.06.2019 | 137,646 | 137,646 |
| 13.06.2019 | 137,6546 | 137,6546 |
| 12.06.2019 | 137,6632 | 137,6632 |
| 11.06.2019 | 137,6718 | 137,6718 |
| 07.06.2019 | 137,7061 | 137,7061 |
| 06.06.2019 | 137,7146 | 137,7146 |
| 05.06.2019 | 137,7232 | 137,7232 |
| 04.06.2019 | 137,7318 | 137,7318 |
| 03.06.2019 | 137,7404 | 137,7404 |
| 31.05.2019 | 137,7662 | 137,7662 |
| 30.05.2019 | 137,7748 | 137,7748 |
| 29.05.2019 | 137,7834 | 137,7834 |
| 28.05.2019 | 137,792 | 137,792 |
| 27.05.2019 | 137,8006 | 137,8006 |
| 24.05.2019 | 137,8264 | 137,8264 |
| 23.05.2019 | 137,835 | 137,835 |
| 22.05.2019 | 137,8436 | 137,8436 |
| 21.05.2019 | 137,8522 | 137,8522 |
| 20.05.2019 | 137,8608 | 137,8608 |
| 17.05.2019 | 137,8865 | 137,8865 |
| 16.05.2019 | 137,895 | 137,895 |
| 15.05.2019 | 137,9036 | 137,9036 |
| 14.05.2019 | 137,9122 | 137,9122 |
| 13.05.2019 | 137,9208 | 137,9208 |
| 10.05.2019 | 137,9465 | 137,9465 |
| 09.05.2019 | 137,9551 | 137,9551 |
| 08.05.2019 | 137,9637 | 137,9637 |
| 07.05.2019 | 137,9722 | 137,9722 |
| 06.05.2019 | 137,9809 | 137,9809 |
| 03.05.2019 | 138,0068 | 138,0068 |
| 02.05.2019 | 138,0154 | 138,0154 |
| 30.04.2019 | 138,0326 | 138,0326 |
| 29.04.2019 | 138,0412 | 138,0412 |
| 26.04.2019 | 138,067 | 138,067 |
| 25.04.2019 | 138,0755 | 138,0755 |
| 24.04.2019 | 138,0841 | 138,0841 |
| 23.04.2019 | 138,0927 | 138,0927 |
| 22.04.2019 | 138,1013 | 138,1013 |
| 18.04.2019 | 138,1355 | 138,1355 |
| 17.04.2019 | 138,1441 | 138,1441 |
| 16.04.2019 | 138,1526 | 138,1526 |
| 15.04.2019 | 138,1612 | 138,1612 |
| 12.04.2019 | 138,1869 | 138,1869 |
| 11.04.2019 | 138,1955 | 138,1955 |
| 10.04.2019 | 138,204 | 138,204 |
| 09.04.2019 | 138,2126 | 138,2126 |
| 08.04.2019 | 138,2212 | 138,2212 |
| 05.04.2019 | 138,2469 | 138,2469 |
| 04.04.2019 | 138,2555 | 138,2555 |
| 03.04.2019 | 138,2641 | 138,2641 |
| 02.04.2019 | 138,2727 | 138,2727 |
| 01.04.2019 | 138,2813 | 138,2813 |
| 29.03.2019 | 138,307 | 138,307 |
| 28.03.2019 | 138,3156 | 138,3156 |
| 27.03.2019 | 138,3242 | 138,3242 |
| 26.03.2019 | 138,3328 | 138,3328 |
| 25.03.2019 | 138,3414 | 138,3414 |
| 22.03.2019 | 138,3672 | 138,3672 |
| 21.03.2019 | 138,3758 | 138,3758 |
| 20.03.2019 | 138,3844 | 138,3844 |
| 19.03.2019 | 138,393 | 138,393 |
| 18.03.2019 | 138,4017 | 138,4017 |
| 15.03.2019 | 138,4278 | 138,4278 |
| 14.03.2019 | 138,4365 | 138,4365 |
| 13.03.2019 | 138,4452 | 138,4452 |
| 12.03.2019 | 138,4538 | 138,4538 |
| 11.03.2019 | 138,4624 | 138,4624 |
| 08.03.2019 | 138,4883 | 138,4883 |
| 07.03.2019 | 138,4969 | 138,4969 |
| 06.03.2019 | 138,5055 | 138,5055 |
| 05.03.2019 | 138,5141 | 138,5141 |
| 04.03.2019 | 138,5227 | 138,5227 |
| 01.03.2019 | 138,5485 | 138,5485 |
| 28.02.2019 | 138,5571 | 138,5571 |
| 27.02.2019 | 138,5657 | 138,5657 |
| 26.02.2019 | 138,5742 | 138,5742 |
| 25.02.2019 | 138,5827 | 138,5827 |
| 22.02.2019 | 138,6085 | 138,6085 |
| 21.02.2019 | 138,6171 | 138,6171 |
| 20.02.2019 | 138,6257 | 138,6257 |
| 19.02.2019 | 138,6343 | 138,6343 |
| 18.02.2019 | 138,6429 | 138,6429 |
| 15.02.2019 | 138,6688 | 138,6688 |
| 14.02.2019 | 138,6774 | 138,6774 |
| 13.02.2019 | 138,686 | 138,686 |
| 12.02.2019 | 138,6946 | 138,6946 |
| 11.02.2019 | 138,7033 | 138,7033 |
| 08.02.2019 | 138,7292 | 138,7292 |
| 07.02.2019 | 138,7378 | 138,7378 |
| 06.02.2019 | 138,7464 | 138,7464 |
| 05.02.2019 | 138,755 | 138,755 |
| 04.02.2019 | 138,7636 | 138,7636 |
| 01.02.2019 | 138,7893 | 138,7893 |
| 31.01.2019 | 138,7979 | 138,7979 |
| 30.01.2019 | 138,8065 | 138,8065 |
| 29.01.2019 | 138,8151 | 138,8151 |
| 28.01.2019 | 138,8237 | 138,8237 |
| 25.01.2019 | 138,8495 | 138,8495 |
| 24.01.2019 | 138,8582 | 138,8582 |
| 23.01.2019 | 138,8669 | 138,8669 |
| 22.01.2019 | 138,8755 | 138,8755 |
| 21.01.2019 | 138,8841 | 138,8841 |
| 18.01.2019 | 138,91 | 138,91 |
| 17.01.2019 | 138,9186 | 138,9186 |
| 16.01.2019 | 138,9272 | 138,9272 |
| 15.01.2019 | 138,9358 | 138,9358 |
| 14.01.2019 | 138,9445 | 138,9445 |
| 11.01.2019 | 138,9706 | 138,9706 |
| 10.01.2019 | 138,9793 | 138,9793 |
| 09.01.2019 | 138,988 | 138,988 |
| 08.01.2019 | 138,9966 | 138,9966 |
| 07.01.2019 | 139,0052 | 139,0052 |
| 04.01.2019 | 139,031 | 139,031 |
| 03.01.2019 | 139,0396 | 139,0396 |
| 02.01.2019 | 139,0482 | 139,0482 |
| 01.01.2019 | 139,0568 | 139,0568 |
| 31.12.2018 | 139,0655 | 139,0655 |
| 28.12.2018 | 139,0915 | 139,0915 |
| 27.12.2018 | 139,1002 | 139,1002 |
| 26.12.2018 | 139,109 | 139,109 |
| 25.12.2018 | 139,1178 | 139,1178 |
| 24.12.2018 | 139,1266 | 139,1266 |
| 21.12.2018 | 139,1531 | 139,1531 |
| 20.12.2018 | 139,162 | 139,162 |
| 19.12.2018 | 139,171 | 139,171 |
| 18.12.2018 | 139,1798 | 139,1798 |
| 17.12.2018 | 139,1886 | 139,1886 |
| 14.12.2018 | 139,215 | 139,215 |
| 13.12.2018 | 139,2239 | 139,2239 |
| 12.12.2018 | 139,2329 | 139,2329 |
| 11.12.2018 | 139,2419 | 139,2419 |
| 10.12.2018 | 139,2508 | 139,2508 |
| 07.12.2018 | 139,2776 | 139,2776 |
| 06.12.2018 | 139,2866 | 139,2866 |
| 05.12.2018 | 139,2956 | 139,2956 |
| 04.12.2018 | 139,3045 | 139,3045 |
| 03.12.2018 | 139,3133 | 139,3133 |
| 30.11.2018 | 139,3397 | 139,3397 |
| 29.11.2018 | 139,3484 | 139,3484 |
| 28.11.2018 | 139,3571 | 139,3571 |
| 27.11.2018 | 139,3658 | 139,3658 |
| 26.11.2018 | 139,3745 | 139,3745 |
| 23.11.2018 | 139,4005 | 139,4005 |
| 22.11.2018 | 139,4092 | 139,4092 |
| 21.11.2018 | 139,4179 | 139,4179 |
| 20.11.2018 | 139,4266 | 139,4266 |
| 19.11.2018 | 139,4353 | 139,4353 |
| 16.11.2018 | 139,4614 | 139,4614 |
| 15.11.2018 | 139,4701 | 139,4701 |
| 14.11.2018 | 139,4787 | 139,4787 |
| 13.11.2018 | 139,4873 | 139,4873 |
| 12.11.2018 | 139,4959 | 139,4959 |
| 09.11.2018 | 139,5218 | 139,5218 |
| 08.11.2018 | 139,5305 | 139,5305 |
| 07.11.2018 | 139,5392 | 139,5392 |
| 06.11.2018 | 139,5479 | 139,5479 |
| 05.11.2018 | 139,5566 | 139,5566 |
| 02.11.2018 | 139,5826 | 139,5826 |
| 01.11.2018 | 139,5913 | 139,5913 |
| 31.10.2018 | 139,6 | 139,6 |
| 30.10.2018 | 139,6087 | 139,6087 |
| 29.10.2018 | 139,6174 | 139,6174 |
| 26.10.2018 | 139,6434 | 139,6434 |
| 25.10.2018 | 139,6521 | 139,6521 |
| 24.10.2018 | 139,6608 | 139,6608 |
| 23.10.2018 | 139,6695 | 139,6695 |
| 22.10.2018 | 139,6782 | 139,6782 |
| 19.10.2018 | 139,7042 | 139,7042 |
| 18.10.2018 | 139,7129 | 139,7129 |
| 17.10.2018 | 139,7216 | 139,7216 |
| 16.10.2018 | 139,7303 | 139,7303 |
| 15.10.2018 | 139,739 | 139,739 |
| 12.10.2018 | 139,7651 | 139,7651 |
| 11.10.2018 | 139,7738 | 139,7738 |
| 10.10.2018 | 139,7825 | 139,7825 |
| 09.10.2018 | 139,7912 | 139,7912 |
| 08.10.2018 | 139,7999 | 139,7999 |
| 05.10.2018 | 139,8258 | 139,8258 |
| 04.10.2018 | 139,8345 | 139,8345 |
| 03.10.2018 | 139,8431 | 139,8431 |
| 02.10.2018 | 139,8517 | 139,8517 |
| 01.10.2018 | 139,8603 | 139,8603 |
| 28.09.2018 | 139,8861 | 139,8861 |
| 27.09.2018 | 139,8947 | 139,8947 |
| 26.09.2018 | 139,9034 | 139,9034 |
| 25.09.2018 | 139,9121 | 139,9121 |
| 24.09.2018 | 139,9208 | 139,9208 |
| 21.09.2018 | 139,9468 | 139,9468 |
| 20.09.2018 | 139,9555 | 139,9555 |
| 19.09.2018 | 139,9642 | 139,9642 |
| 18.09.2018 | 139,9729 | 139,9729 |
| 17.09.2018 | 139,9815 | 139,9815 |
| 14.09.2018 | 140,0074 | 140,0074 |
| 13.09.2018 | 140,016 | 140,016 |
| 12.09.2018 | 140,0246 | 140,0246 |
| 11.09.2018 | 140,0332 | 140,0332 |
| 10.09.2018 | 140,0418 | 140,0418 |
| 07.09.2018 | 140,0676 | 140,0676 |
| 06.09.2018 | 140,0762 | 140,0762 |
| 05.09.2018 | 140,0848 | 140,0848 |
| 04.09.2018 | 140,0934 | 140,0934 |
| 03.09.2018 | 140,102 | 140,102 |
| 31.08.2018 | 140,1278 | 140,1278 |
| 30.08.2018 | 140,1364 | 140,1364 |
| 29.08.2018 | 140,145 | 140,145 |
| 28.08.2018 | 140,1536 | 140,1536 |
| 27.08.2018 | 140,1622 | 140,1622 |
| 23.08.2018 | 140,1966 | 140,1966 |
| 22.08.2018 | 140,2052 | 140,2052 |
| 21.08.2018 | 140,2138 | 140,2138 |
| 20.08.2018 | 140,2224 | 140,2224 |
| 17.08.2018 | 140,2481 | 140,2481 |
| 16.08.2018 | 140,2567 | 140,2567 |
| 15.08.2018 | 140,2653 | 140,2653 |
| 14.08.2018 | 140,2739 | 140,2739 |
| 13.08.2018 | 140,2825 | 140,2825 |
| 10.08.2018 | 140,3083 | 140,3083 |
| 09.08.2018 | 140,3169 | 140,3169 |
| 08.08.2018 | 140,3255 | 140,3255 |
| 07.08.2018 | 140,3341 | 140,3341 |
| 06.08.2018 | 140,3427 | 140,3427 |
| 03.08.2018 | 140,3684 | 140,3684 |
| 02.08.2018 | 140,377 | 140,377 |
| 01.08.2018 | 140,3856 | 140,3856 |
| 31.07.2018 | 140,3942 | 140,3942 |
| 30.07.2018 | 140,4028 | 140,4028 |
| 27.07.2018 | 140,4285 | 140,4285 |
| 26.07.2018 | 140,4371 | 140,4371 |
| 25.07.2018 | 140,4457 | 140,4457 |
| 24.07.2018 | 140,4543 | 140,4543 |
| 23.07.2018 | 140,4629 | 140,4629 |
| 20.07.2018 | 140,4887 | 140,4887 |
| 19.07.2018 | 140,4973 | 140,4973 |
| 18.07.2018 | 140,5059 | 140,5059 |
| 17.07.2018 | 140,5145 | 140,5145 |
| 16.07.2018 | 140,5231 | 140,5231 |
| 13.07.2018 | 140,5489 | 140,5489 |
| 12.07.2018 | 140,5575 | 140,5575 |
| 11.07.2018 | 140,5661 | 140,5661 |
| 10.07.2018 | 140,5747 | 140,5747 |
| 09.07.2018 | 140,5833 | 140,5833 |
| 06.07.2018 | 140,6091 | 140,6091 |
| 05.07.2018 | 140,6177 | 140,6177 |
| 04.07.2018 | 140,6263 | 140,6263 |
| 03.07.2018 | 140,6349 | 140,6349 |
| 02.07.2018 | 140,6435 | 140,6435 |
| 29.06.2018 | 140,6693 | 140,6693 |
| 28.06.2018 | 140,6779 | 140,6779 |
| 27.06.2018 | 140,6865 | 140,6865 |
| 26.06.2018 | 140,6951 | 140,6951 |
| 25.06.2018 | 140,7037 | 140,7037 |
| 22.06.2018 | 140,7297 | 140,7297 |
| 21.06.2018 | 140,7383 | 140,7383 |
| 20.06.2018 | 140,7469 | 140,7469 |
| 19.06.2018 | 140,7556 | 140,7556 |
| 18.06.2018 | 140,7643 | 140,7643 |
| 15.06.2018 | 140,7902 | 140,7902 |
| 14.06.2018 | 140,7988 | 140,7988 |
| 13.06.2018 | 140,8074 | 140,8074 |
| 12.06.2018 | 140,816 | 140,816 |
| 11.06.2018 | 140,8246 | 140,8246 |
| 08.06.2018 | 140,8505 | 140,8505 |
| 07.06.2018 | 140,8591 | 140,8591 |
| 06.06.2018 | 140,8677 | 140,8677 |
| 05.06.2018 | 140,8763 | 140,8763 |
| 04.06.2018 | 140,8849 | 140,8849 |
| 01.06.2018 | 140,9106 | 140,9106 |
| 31.05.2018 | 140,9191 | 140,9191 |
| 30.05.2018 | 140,9276 | 140,9276 |
| 29.05.2018 | 140,9361 | 140,9361 |
| 28.05.2018 | 140,9446 | 140,9446 |
| 25.05.2018 | 140,9702 | 140,9702 |
| 24.05.2018 | 140,9787 | 140,9787 |
| 23.05.2018 | 140,9872 | 140,9872 |
| 22.05.2018 | 140,9957 | 140,9957 |
| 21.05.2018 | 141,0042 | 141,0042 |
| 18.05.2018 | 141,0297 | 141,0297 |
| 17.05.2018 | 141,0382 | 141,0382 |
| 16.05.2018 | 141,0467 | 141,0467 |
| 15.05.2018 | 141,0552 | 141,0552 |
| 14.05.2018 | 141,0637 | 141,0637 |
| 11.05.2018 | 141,0893 | 141,0893 |
| 10.05.2018 | 141,0978 | 141,0978 |
| 09.05.2018 | 141,1063 | 141,1063 |
| 08.05.2018 | 141,1148 | 141,1148 |
| 07.05.2018 | 141,1233 | 141,1233 |
| 04.05.2018 | 141,1489 | 141,1489 |
| 03.05.2018 | 141,1574 | 141,1574 |
| 02.05.2018 | 141,1659 | 141,1659 |
| 30.04.2018 | 141,183 | 141,183 |
| 27.04.2018 | 141,2086 | 141,2086 |
| 26.04.2018 | 141,2171 | 141,2171 |
| 25.04.2018 | 141,2256 | 141,2256 |
| 24.04.2018 | 141,2341 | 141,2341 |
| 23.04.2018 | 141,2426 | 141,2426 |
| 20.04.2018 | 141,2682 | 141,2682 |
| 19.04.2018 | 141,2767 | 141,2767 |
| 18.04.2018 | 141,2852 | 141,2852 |
| 17.04.2018 | 141,2937 | 141,2937 |
| 16.04.2018 | 141,3022 | 141,3022 |
| 13.04.2018 | 141,3278 | 141,3278 |
| 12.04.2018 | 141,3363 | 141,3363 |
| 10.04.2018 | 141,3534 | 141,3534 |
| 09.04.2018 | 141,362 | 141,362 |
| 06.04.2018 | 141,3876 | 141,3876 |
| 05.04.2018 | 141,3961 | 141,3961 |
| 04.04.2018 | 141,4046 | 141,4046 |
| 03.04.2018 | 141,4131 | 141,4131 |
| 02.04.2018 | 141,4216 | 141,4216 |
| 29.03.2018 | 141,4557 | 141,4557 |
| 28.03.2018 | 141,4643 | 141,4643 |
| 27.03.2018 | 141,4729 | 141,4729 |
| 26.03.2018 | 141,4815 | 141,4815 |
| 23.03.2018 | 141,5075 | 141,5075 |
| 22.03.2018 | 141,5161 | 141,5161 |
| 21.03.2018 | 141,5248 | 141,5248 |
| 20.03.2018 | 141,5334 | 141,5334 |
| 19.03.2018 | 141,5421 | 141,5421 |
| 16.03.2018 | 141,568 | 141,568 |
| 15.03.2018 | 141,5767 | 141,5767 |
| 14.03.2018 | 141,5854 | 141,5854 |
| 13.03.2018 | 141,5941 | 141,5941 |
| 12.03.2018 | 141,6028 | 141,6028 |
| 09.03.2018 | 141,6289 | 141,6289 |
| 08.03.2018 | 141,6376 | 141,6376 |
| 07.03.2018 | 141,6463 | 141,6463 |
| 06.03.2018 | 141,655 | 141,655 |
| 05.03.2018 | 141,6637 | 141,6637 |
| 02.03.2018 | 141,6899 | 141,6899 |
| 01.03.2018 | 141,6986 | 141,6986 |
| 28.02.2018 | 141,7073 | 141,7073 |
| 27.02.2018 | 141,7159 | 141,7159 |
| 26.02.2018 | 141,7244 | 141,7244 |
| 23.02.2018 | 141,7501 | 141,7501 |
| 22.02.2018 | 141,7586 | 141,7586 |
| 21.02.2018 | 141,7671 | 141,7671 |
| 20.02.2018 | 141,7756 | 141,7756 |
| 19.02.2018 | 141,7841 | 141,7841 |
| 16.02.2018 | 141,8098 | 141,8098 |
| 15.02.2018 | 141,8184 | 141,8184 |
| 14.02.2018 | 141,827 | 141,827 |
| 13.02.2018 | 141,8356 | 141,8356 |
| 12.02.2018 | 141,8442 | 141,8442 |
| 09.02.2018 | 141,87 | 141,87 |
| 08.02.2018 | 141,8786 | 141,8786 |
| 07.02.2018 | 141,8872 | 141,8872 |
| 06.02.2018 | 141,8958 | 141,8958 |
| 05.02.2018 | 141,9044 | 141,9044 |
| 02.02.2018 | 141,9301 | 141,9301 |
| 01.02.2018 | 141,9386 | 141,9386 |
| 31.01.2018 | 141,9471 | 141,9471 |
| 30.01.2018 | 141,9557 | 141,9557 |
| 29.01.2018 | 141,9643 | 141,9643 |
| 26.01.2018 | 141,99 | 141,99 |
| 25.01.2018 | 141,9985 | 141,9985 |
| 24.01.2018 | 142,0071 | 142,0071 |
| 23.01.2018 | 142,0156 | 142,0156 |
| 22.01.2018 | 142,0242 | 142,0242 |
| 19.01.2018 | 142,0499 | 142,0499 |
| 18.01.2018 | 142,0584 | 142,0584 |
| 17.01.2018 | 142,067 | 142,067 |
| 16.01.2018 | 142,0756 | 142,0756 |
| 15.01.2018 | 142,0842 | 142,0842 |
| 12.01.2018 | 142,1099 | 142,1099 |
| 11.01.2018 | 142,1185 | 142,1185 |
| 10.01.2018 | 142,127 | 142,127 |
| 09.01.2018 | 142,1355 | 142,1355 |
| 08.01.2018 | 142,144 | 142,144 |
| 05.01.2018 | 142,1696 | 142,1696 |
| 04.01.2018 | 142,1781 | 142,1781 |
| 03.01.2018 | 142,1866 | 142,1866 |
| 02.01.2018 | 142,1951 | 142,1951 |
| 29.12.2017 | 142,2293 | 142,2293 |
| 28.12.2017 | 142,2379 | 142,2379 |
| 27.12.2017 | 142,2466 | 142,2466 |
| 26.12.2017 | 142,2552 | 142,2552 |
| 22.12.2017 | 142,2898 | 142,2898 |
| 21.12.2017 | 142,2984 | 142,2984 |
| 20.12.2017 | 142,307 | 142,307 |
| 19.12.2017 | 142,3156 | 142,3156 |
| 18.12.2017 | 142,3242 | 142,3242 |
| 15.12.2017 | 142,35 | 142,35 |
| 14.12.2017 | 142,3586 | 142,3586 |
| 12.12.2017 | 142,3758 | 142,3758 |
| 11.12.2017 | 142,3844 | 142,3844 |
| 08.12.2017 | 142,4103 | 142,4103 |
| 07.12.2017 | 142,4189 | 142,4189 |
| 06.12.2017 | 142,4275 | 142,4275 |
| 05.12.2017 | 142,4361 | 142,4361 |
| 04.12.2017 | 142,4447 | 142,4447 |
| 01.12.2017 | 142,4706 | 142,4706 |
| 30.11.2017 | 142,4792 | 142,4792 |
| 29.11.2017 | 142,4878 | 142,4878 |
| 28.11.2017 | 142,4963 | 142,4963 |
| 27.11.2017 | 142,5048 | 142,5048 |
| 24.11.2017 | 142,5303 | 142,5303 |
| 23.11.2017 | 142,5388 | 142,5388 |
| 22.11.2017 | 142,5473 | 142,5473 |
| 21.11.2017 | 142,5558 | 142,5558 |
| 20.11.2017 | 142,5643 | 142,5643 |
| 17.11.2017 | 142,5898 | 142,5898 |
| 16.11.2017 | 142,5983 | 142,5983 |
| 15.11.2017 | 142,6068 | 142,6068 |
| 14.11.2017 | 142,6153 | 142,6153 |
| 13.11.2017 | 142,6238 | 142,6238 |
| 10.11.2017 | 142,6493 | 142,6493 |
| 09.11.2017 | 142,6578 | 142,6578 |
| 08.11.2017 | 142,6663 | 142,6663 |
| 07.11.2017 | 142,6748 | 142,6748 |
| 06.11.2017 | 142,6833 | 142,6833 |
| 03.11.2017 | 142,7088 | 142,7088 |
| 02.11.2017 | 142,7173 | 142,7173 |
| 01.11.2017 | 142,7258 | 142,7258 |
| 30.10.2017 | 142,7428 | 142,7428 |
| 27.10.2017 | 142,7684 | 142,7684 |
| 26.10.2017 | 142,7769 | 142,7769 |
| 25.10.2017 | 142,7854 | 142,7854 |
| 24.10.2017 | 142,7939 | 142,7939 |
| 23.10.2017 | 142,8024 | 142,8024 |
| 20.10.2017 | 142,828 | 142,828 |
| 19.10.2017 | 142,8365 | 142,8365 |
| 18.10.2017 | 142,845 | 142,845 |
| 17.10.2017 | 142,8535 | 142,8535 |
| 16.10.2017 | 142,862 | 142,862 |
| 13.10.2017 | 142,8877 | 142,8877 |
| 12.10.2017 | 142,8963 | 142,8963 |
| 11.10.2017 | 142,9049 | 142,9049 |
| 10.10.2017 | 142,9135 | 142,9135 |
| 09.10.2017 | 142,9221 | 142,9221 |
| 06.10.2017 | 142,9479 | 142,9479 |
| 05.10.2017 | 142,9565 | 142,9565 |
| 04.10.2017 | 142,9651 | 142,9651 |
| 02.10.2017 | 142,9823 | 142,9823 |
| 29.09.2017 | 143,0082 | 143,0082 |
| 28.09.2017 | 143,0168 | 143,0168 |
| 27.09.2017 | 143,0255 | 143,0255 |
| 26.09.2017 | 143,0341 | 143,0341 |
| 25.09.2017 | 143,0428 | 143,0428 |
| 22.09.2017 | 143,0687 | 143,0687 |
| 21.09.2017 | 143,0773 | 143,0773 |
| 20.09.2017 | 143,0859 | 143,0859 |
| 19.09.2017 | 143,0945 | 143,0945 |
| 18.09.2017 | 143,1031 | 143,1031 |
| 15.09.2017 | 143,1291 | 143,1291 |
| 14.09.2017 | 143,1377 | 143,1377 |
| 13.09.2017 | 143,1463 | 143,1463 |
| 12.09.2017 | 143,1549 | 143,1549 |
| 11.09.2017 | 143,1635 | 143,1635 |
| 08.09.2017 | 143,1895 | 143,1895 |
| 07.09.2017 | 143,1982 | 143,1982 |
| 06.09.2017 | 143,2069 | 143,2069 |
| 05.09.2017 | 143,2155 | 143,2155 |
| 04.09.2017 | 143,2242 | 143,2242 |
| 01.09.2017 | 143,2503 | 143,2503 |
| 31.08.2017 | 143,259 | 143,259 |
| 30.08.2017 | 143,2676 | 143,2676 |
| 29.08.2017 | 143,2762 | 143,2762 |
| 28.08.2017 | 143,2848 | 143,2848 |
| 25.08.2017 | 143,3107 | 143,3107 |
| 24.08.2017 | 143,3193 | 143,3193 |
| 23.08.2017 | 143,3279 | 143,3279 |
| 22.08.2017 | 143,3365 | 143,3365 |
| 21.08.2017 | 143,3451 | 143,3451 |
| 18.08.2017 | 143,371 | 143,371 |
| 17.08.2017 | 143,3796 | 143,3796 |
| 16.08.2017 | 143,3882 | 143,3882 |
| 15.08.2017 | 143,3968 | 143,3968 |
| 14.08.2017 | 143,4054 | 143,4054 |
| 11.08.2017 | 143,4313 | 143,4313 |
| 10.08.2017 | 143,4399 | 143,4399 |
| 09.08.2017 | 143,4485 | 143,4485 |
| 08.08.2017 | 143,4571 | 143,4571 |
| 07.08.2017 | 143,4657 | 143,4657 |
| 04.08.2017 | 143,4916 | 143,4916 |
| 03.08.2017 | 143,5002 | 143,5002 |
| 02.08.2017 | 143,5088 | 143,5088 |
| 01.08.2017 | 143,5174 | 143,5174 |
| 31.07.2017 | 143,526 | 143,526 |
| 28.07.2017 | 143,5518 | 143,5518 |
| 27.07.2017 | 143,5604 | 143,5604 |
| 26.07.2017 | 143,569 | 143,569 |
| 25.07.2017 | 143,5776 | 143,5776 |
| 24.07.2017 | 143,5862 | 143,5862 |
| 21.07.2017 | 143,612 | 143,612 |
| 20.07.2017 | 143,6206 | 143,6206 |
| 19.07.2017 | 143,6292 | 143,6292 |
| 18.07.2017 | 143,6378 | 143,6378 |
| 17.07.2017 | 143,6464 | 143,6464 |
| 14.07.2017 | 143,6722 | 143,6722 |
| 13.07.2017 | 143,6808 | 143,6808 |
| 12.07.2017 | 143,6894 | 143,6894 |
| 11.07.2017 | 143,698 | 143,698 |
| 10.07.2017 | 143,7066 | 143,7066 |
| 07.07.2017 | 143,7323 | 143,7323 |
| 06.07.2017 | 143,7409 | 143,7409 |
| 05.07.2017 | 143,7495 | 143,7495 |
| 04.07.2017 | 143,7581 | 143,7581 |
| 03.07.2017 | 143,7667 | 143,7667 |
| 30.06.2017 | 143,7924 | 143,7924 |
| 29.06.2017 | 143,801 | 143,801 |
| 28.06.2017 | 143,8096 | 143,8096 |
| 27.06.2017 | 143,8182 | 143,8182 |
| 26.06.2017 | 143,8268 | 143,8268 |
| 23.06.2017 | 143,8527 | 143,8527 |
| 21.06.2017 | 143,8699 | 143,8699 |
| 20.06.2017 | 143,8785 | 143,8785 |
| 19.06.2017 | 143,8871 | 143,8871 |
| 16.06.2017 | 143,9131 | 143,9131 |
| 14.06.2017 | 143,9305 | 143,9305 |
| 13.06.2017 | 143,9391 | 143,9391 |
| 12.06.2017 | 143,9478 | 143,9478 |
| 09.06.2017 | 143,9738 | 143,9738 |
| 08.06.2017 | 143,9824 | 143,9824 |
| 07.06.2017 | 143,991 | 143,991 |
| 06.06.2017 | 143,9996 | 143,9996 |
| 02.06.2017 | 144,034 | 144,034 |
| 01.06.2017 | 144,0426 | 144,0426 |
| 31.05.2017 | 144,0512 | 144,0512 |
| 30.05.2017 | 144,0598 | 144,0598 |
| 29.05.2017 | 144,0683 | 144,0683 |
| 26.05.2017 | 144,0941 | 144,0941 |
| 25.05.2017 | 144,1027 | 144,1027 |
| 24.05.2017 | 144,1113 | 144,1113 |
| 23.05.2017 | 144,1199 | 144,1199 |
| 22.05.2017 | 144,1285 | 144,1285 |
| 19.05.2017 | 144,1543 | 144,1543 |
| 18.05.2017 | 144,1629 | 144,1629 |
| 17.05.2017 | 144,1715 | 144,1715 |
| 16.05.2017 | 144,1801 | 144,1801 |
| 15.05.2017 | 144,1887 | 144,1887 |
| 12.05.2017 | 144,2145 | 144,2145 |
| 11.05.2017 | 144,2231 | 144,2231 |
| 10.05.2017 | 144,2317 | 144,2317 |
| 09.05.2017 | 144,2403 | 144,2403 |
| 08.05.2017 | 144,2489 | 144,2489 |
| 05.05.2017 | 144,2747 | 144,2747 |
| 04.05.2017 | 144,2833 | 144,2833 |
| 03.05.2017 | 144,2919 | 144,2919 |
| 02.05.2017 | 144,3005 | 144,3005 |
| 28.04.2017 | 144,3349 | 144,3349 |
| 27.04.2017 | 144,3435 | 144,3435 |
| 26.04.2017 | 144,3521 | 144,3521 |
| 25.04.2017 | 144,3607 | 144,3607 |
| 24.04.2017 | 144,3693 | 144,3693 |
| 21.04.2017 | 144,3951 | 144,3951 |
| 20.04.2017 | 144,4037 | 144,4037 |
| 19.04.2017 | 144,4123 | 144,4123 |
| 18.04.2017 | 144,4209 | 144,4209 |
| 17.04.2017 | 144,4296 | 144,4296 |
| 14.04.2017 | 144,4555 | 144,4555 |
| 13.04.2017 | 144,4641 | 144,4641 |
| 12.04.2017 | 144,4727 | 144,4727 |
| 11.04.2017 | 144,4813 | 144,4813 |
| 10.04.2017 | 144,4899 | 144,4899 |
| 07.04.2017 | 144,5155 | 144,5155 |
| 06.04.2017 | 144,524 | 144,524 |
| 05.04.2017 | 144,5325 | 144,5325 |
| 04.04.2017 | 144,5409 | 144,5409 |
| 03.04.2017 | 144,5494 | 144,5494 |
| 31.03.2017 | 144,5751 | 144,5751 |
| 30.03.2017 | 144,5836 | 144,5836 |
| 29.03.2017 | 144,5921 | 144,5921 |
| 28.03.2017 | 144,6007 | 144,6007 |
| 27.03.2017 | 144,6094 | 144,6094 |
| 24.03.2017 | 144,6352 | 144,6352 |
| 23.03.2017 | 144,6437 | 144,6437 |
| 22.03.2017 | 144,6524 | 144,6524 |
| 21.03.2017 | 144,6611 | 144,6611 |
| 20.03.2017 | 144,6699 | 144,6699 |
| 17.03.2017 | 144,6961 | 144,6961 |
| 16.03.2017 | 144,7049 | 144,7049 |
| 15.03.2017 | 144,7137 | 144,7137 |
| 14.03.2017 | 144,7225 | 144,7225 |
| 13.03.2017 | 144,7313 | 144,7313 |
| 10.03.2017 | 144,7577 | 144,7577 |
| 09.03.2017 | 144,7665 | 144,7665 |
| 08.03.2017 | 144,7753 | 144,7753 |
| 07.03.2017 | 144,7841 | 144,7841 |
| 06.03.2017 | 144,7929 | 144,7929 |
| 03.03.2017 | 144,8193 | 144,8193 |
| 02.03.2017 | 144,8281 | 144,8281 |
| 01.03.2017 | 144,8369 | 144,8369 |
| 28.02.2017 | 144,8457 | 144,8457 |
| 27.02.2017 | 144,8545 | 144,8545 |
| 24.02.2017 | 144,8804 | 144,8804 |
| 23.02.2017 | 144,889 | 144,889 |
| 22.02.2017 | 144,8976 | 144,8976 |
| 21.02.2017 | 144,9062 | 144,9062 |
| 20.02.2017 | 144,9148 | 144,9148 |
| 17.02.2017 | 144,9407 | 144,9407 |
| 16.02.2017 | 144,9493 | 144,9493 |
| 15.02.2017 | 144,9579 | 144,9579 |
| 14.02.2017 | 144,9665 | 144,9665 |
| 13.02.2017 | 144,9752 | 144,9752 |
| 10.02.2017 | 145,001 | 145,001 |
| 09.02.2017 | 145,0096 | 145,0096 |
| 08.02.2017 | 145,0182 | 145,0182 |
| 07.02.2017 | 145,0268 | 145,0268 |
| 06.02.2017 | 145,0354 | 145,0354 |
| 03.02.2017 | 145,0612 | 145,0612 |
| 02.02.2017 | 145,0698 | 145,0698 |
| 01.02.2017 | 145,0784 | 145,0784 |
| 31.01.2017 | 145,087 | 145,087 |
| 30.01.2017 | 145,0956 | 145,0956 |
| 27.01.2017 | 145,1215 | 145,1215 |
| 26.01.2017 | 145,1301 | 145,1301 |
| 25.01.2017 | 145,1387 | 145,1387 |
| 24.01.2017 | 145,1473 | 145,1473 |
| 23.01.2017 | 145,156 | 145,156 |
| 20.01.2017 | 145,182 | 145,182 |
| 19.01.2017 | 145,1907 | 145,1907 |
| 18.01.2017 | 145,1994 | 145,1994 |
| 17.01.2017 | 145,2081 | 145,2081 |
| 16.01.2017 | 145,2168 | 145,2168 |
| 13.01.2017 | 145,2431 | 145,2431 |
| 12.01.2017 | 145,2518 | 145,2518 |
| 11.01.2017 | 145,2606 | 145,2606 |
| 10.01.2017 | 145,2694 | 145,2694 |
| 09.01.2017 | 145,2782 | 145,2782 |
| 06.01.2017 | 145,3046 | 145,3046 |
| 05.01.2017 | 145,3134 | 145,3134 |
| 04.01.2017 | 145,3222 | 145,3222 |
| 03.01.2017 | 145,3311 | 145,3311 |
| 02.01.2017 | 145,34 | 145,34 |
| 30.12.2016 | 145,3668 | 145,3668 |
| 29.12.2016 | 145,3755 | 145,3755 |
| 28.12.2016 | 145,3843 | 145,3843 |
| 27.12.2016 | 145,393 | 145,393 |
| 23.12.2016 | 145,428 | 145,428 |
| 22.12.2016 | 145,4367 | 145,4367 |
| 21.12.2016 | 145,4455 | 145,4455 |
| 20.12.2016 | 145,4543 | 145,4543 |
| 19.12.2016 | 145,4631 | 145,4631 |
| 16.12.2016 | 145,4899 | 145,4899 |
| 15.12.2016 | 145,499 | 145,499 |
| 14.12.2016 | 145,508 | 145,508 |
| 13.12.2016 | 145,5171 | 145,5171 |
| 12.12.2016 | 145,5262 | 145,5262 |
| 09.12.2016 | 145,5533 | 145,5533 |
| 08.12.2016 | 145,5624 | 145,5624 |
| 07.12.2016 | 145,5715 | 145,5715 |
| 06.12.2016 | 145,5806 | 145,5806 |
| 05.12.2016 | 145,5896 | 145,5896 |
| 02.12.2016 | 145,6168 | 145,6168 |
| 01.12.2016 | 145,6258 | 145,6258 |
| 30.11.2016 | 145,6349 | 145,6349 |
| 29.11.2016 | 145,644 | 145,644 |
| 28.11.2016 | 145,6529 | 145,6529 |
| 25.11.2016 | 145,6796 | 145,6796 |
| 24.11.2016 | 145,6885 | 145,6885 |
| 23.11.2016 | 145,6974 | 145,6974 |
| 22.11.2016 | 145,7063 | 145,7063 |
| 21.11.2016 | 145,7152 | 145,7152 |
| 18.11.2016 | 145,7417 | 145,7417 |
| 17.11.2016 | 145,7505 | 145,7505 |
| 16.11.2016 | 145,7593 | 145,7593 |
| 15.11.2016 | 145,7681 | 145,7681 |
| 14.11.2016 | 145,7769 | 145,7769 |
| 11.11.2016 | 145,8036 | 145,8036 |
| 10.11.2016 | 145,8125 | 145,8125 |
| 09.11.2016 | 145,8214 | 145,8214 |
| 08.11.2016 | 145,8303 | 145,8303 |
| 07.11.2016 | 145,8391 | 145,8391 |
| 04.11.2016 | 145,8656 | 145,8656 |
| 03.11.2016 | 145,8744 | 145,8744 |
| 02.11.2016 | 145,8832 | 145,8832 |
| 01.11.2016 | 145,8919 | 145,8919 |
| 31.10.2016 | 145,9007 | 145,9007 |
| 28.10.2016 | 145,927 | 145,927 |
| 27.10.2016 | 145,9357 | 145,9357 |
| 26.10.2016 | 145,9444 | 145,9444 |
| 25.10.2016 | 145,9531 | 145,9531 |
| 24.10.2016 | 145,9618 | 145,9618 |
| 21.10.2016 | 145,988 | 145,988 |
| 20.10.2016 | 145,9967 | 145,9967 |
| 19.10.2016 | 146,0054 | 146,0054 |
| 18.10.2016 | 146,0141 | 146,0141 |
| 17.10.2016 | 146,0228 | 146,0228 |
| 14.10.2016 | 146,049 | 146,049 |
| 13.10.2016 | 146,0577 | 146,0577 |
| 12.10.2016 | 146,0664 | 146,0664 |
| 11.10.2016 | 146,0752 | 146,0752 |
| 10.10.2016 | 146,084 | 146,084 |
| 07.10.2016 | 146,1104 | 146,1104 |
| 06.10.2016 | 146,1192 | 146,1192 |
| 05.10.2016 | 146,128 | 146,128 |
| 04.10.2016 | 146,1368 | 146,1368 |
| 30.09.2016 | 146,1721 | 146,1721 |
| 29.09.2016 | 146,1811 | 146,1811 |
| 28.09.2016 | 146,19 | 146,19 |
| 27.09.2016 | 146,1989 | 146,1989 |
| 26.09.2016 | 146,2079 | 146,2079 |
| 23.09.2016 | 146,2348 | 146,2348 |
| 22.09.2016 | 146,2438 | 146,2438 |
| 21.09.2016 | 146,2528 | 146,2528 |
| 20.09.2016 | 146,2618 | 146,2618 |
| 19.09.2016 | 146,2708 | 146,2708 |
| 16.09.2016 | 146,2979 | 146,2979 |
| 15.09.2016 | 146,3069 | 146,3069 |
| 14.09.2016 | 146,3159 | 146,3159 |
| 13.09.2016 | 146,3248 | 146,3248 |
| 12.09.2016 | 146,3338 | 146,3338 |
| 09.09.2016 | 146,3607 | 146,3607 |
| 08.09.2016 | 146,3697 | 146,3697 |
| 07.09.2016 | 146,3786 | 146,3786 |
| 06.09.2016 | 146,3875 | 146,3875 |
| 05.09.2016 | 146,3964 | 146,3964 |
| 02.09.2016 | 146,4233 | 146,4233 |
| 01.09.2016 | 146,4323 | 146,4323 |
| 31.08.2016 | 146,4412 | 146,4412 |
| 30.08.2016 | 146,4502 | 146,4502 |
| 29.08.2016 | 146,4591 | 146,4591 |
| 26.08.2016 | 146,4859 | 146,4859 |
| 25.08.2016 | 146,4948 | 146,4948 |
| 24.08.2016 | 146,5037 | 146,5037 |
| 23.08.2016 | 146,5126 | 146,5126 |
| 22.08.2016 | 146,5215 | 146,5215 |
| 19.08.2016 | 146,5482 | 146,5482 |
| 18.08.2016 | 146,5572 | 146,5572 |
| 17.08.2016 | 146,5661 | 146,5661 |
| 16.08.2016 | 146,575 | 146,575 |
| 15.08.2016 | 146,584 | 146,584 |
| 12.08.2016 | 146,6108 | 146,6108 |
| 11.08.2016 | 146,6197 | 146,6197 |
| 10.08.2016 | 146,6286 | 146,6286 |
| 09.08.2016 | 146,6375 | 146,6375 |
| 08.08.2016 | 146,6464 | 146,6464 |
| 05.08.2016 | 146,6732 | 146,6732 |
| 04.08.2016 | 146,6821 | 146,6821 |
| 03.08.2016 | 146,691 | 146,691 |
| 02.08.2016 | 146,6999 | 146,6999 |
| 01.08.2016 | 146,7088 | 146,7088 |
| 29.07.2016 | 146,7353 | 146,7353 |
| 28.07.2016 | 146,7443 | 146,7443 |
| 27.07.2016 | 146,7533 | 146,7533 |
| 26.07.2016 | 146,7623 | 146,7623 |
| 25.07.2016 | 146,7713 | 146,7713 |
| 22.07.2016 | 146,7981 | 146,7981 |
| 21.07.2016 | 146,8071 | 146,8071 |
| 20.07.2016 | 146,8161 | 146,8161 |
| 19.07.2016 | 146,825 | 146,825 |
| 18.07.2016 | 146,834 | 146,834 |
| 15.07.2016 | 146,8611 | 146,8611 |
| 14.07.2016 | 146,8701 | 146,8701 |
| 13.07.2016 | 146,8791 | 146,8791 |
| 12.07.2016 | 146,888 | 146,888 |
| 11.07.2016 | 146,897 | 146,897 |
| 08.07.2016 | 146,9241 | 146,9241 |
| 07.07.2016 | 146,933 | 146,933 |
| 06.07.2016 | 146,942 | 146,942 |
| 05.07.2016 | 146,951 | 146,951 |
| 04.07.2016 | 146,9599 | 146,9599 |
| 01.07.2016 | 146,9867 | 146,9867 |
| 30.06.2016 | 146,9956 | 146,9956 |
| 29.06.2016 | 147,0045 | 147,0045 |
| 28.06.2016 | 147,0135 | 147,0135 |
| 27.06.2016 | 147,0225 | 147,0225 |
| 24.06.2016 | 147,0495 | 147,0495 |
| 23.06.2016 | 147,0585 | 147,0585 |
| 22.06.2016 | 147,0676 | 147,0676 |
| 21.06.2016 | 147,0766 | 147,0766 |
| 20.06.2016 | 147,0857 | 147,0857 |
| 17.06.2016 | 147,1129 | 147,1129 |
| 16.06.2016 | 147,1221 | 147,1221 |
| 15.06.2016 | 147,1313 | 147,1313 |
| 14.06.2016 | 147,1404 | 147,1404 |
| 13.06.2016 | 147,1496 | 147,1496 |
| 10.06.2016 | 147,1772 | 147,1772 |
| 09.06.2016 | 147,1864 | 147,1864 |
| 07.06.2016 | 147,2046 | 147,2046 |
| 06.06.2016 | 147,2137 | 147,2137 |
| 03.06.2016 | 147,2408 | 147,2408 |
| 02.06.2016 | 147,2499 | 147,2499 |
| 01.06.2016 | 147,259 | 147,259 |
| 31.05.2016 | 147,268 | 147,268 |
| 30.05.2016 | 147,277 | 147,277 |
| 27.05.2016 | 147,304 | 147,304 |
| 26.05.2016 | 147,313 | 147,313 |
| 25.05.2016 | 147,322 | 147,322 |
| 24.05.2016 | 147,331 | 147,331 |
| 23.05.2016 | 147,34 | 147,34 |
| 20.05.2016 | 147,3669 | 147,3669 |
| 19.05.2016 | 147,3759 | 147,3759 |
| 18.05.2016 | 147,3849 | 147,3849 |
| 17.05.2016 | 147,3939 | 147,3939 |
| 13.05.2016 | 147,43 | 147,43 |
| 12.05.2016 | 147,439 | 147,439 |
| 11.05.2016 | 147,448 | 147,448 |
| 10.05.2016 | 147,457 | 147,457 |
| 09.05.2016 | 147,466 | 147,466 |
| 06.05.2016 | 147,493 | 147,493 |
| 05.05.2016 | 147,502 | 147,502 |
| 04.05.2016 | 147,511 | 147,511 |
| 03.05.2016 | 147,52 | 147,52 |
| 02.05.2016 | 147,5291 | 147,5291 |
| 29.04.2016 | 147,5562 | 147,5562 |
| 28.04.2016 | 147,5652 | 147,5652 |
| 27.04.2016 | 147,5743 | 147,5743 |
| 26.04.2016 | 147,5834 | 147,5834 |
| 25.04.2016 | 147,5925 | 147,5925 |
| 22.04.2016 | 147,6198 | 147,6198 |
| 21.04.2016 | 147,6289 | 147,6289 |
| 20.04.2016 | 147,638 | 147,638 |
| 19.04.2016 | 147,6471 | 147,6471 |
| 18.04.2016 | 147,6562 | 147,6562 |
| 15.04.2016 | 147,6833 | 147,6833 |
| 14.04.2016 | 147,6923 | 147,6923 |
| 13.04.2016 | 147,7014 | 147,7014 |
| 12.04.2016 | 147,7104 | 147,7104 |
| 11.04.2016 | 147,7195 | 147,7195 |
| 08.04.2016 | 147,7467 | 147,7467 |
| 07.04.2016 | 147,7558 | 147,7558 |
| 06.04.2016 | 147,7649 | 147,7649 |
| 05.04.2016 | 147,774 | 147,774 |
| 04.04.2016 | 147,7831 | 147,7831 |
| 01.04.2016 | 147,8107 | 147,8107 |
| 31.03.2016 | 147,8199 | 147,8199 |
| 30.03.2016 | 147,8291 | 147,8291 |
| 29.03.2016 | 147,8384 | 147,8384 |
| 28.03.2016 | 147,8476 | 147,8476 |
| 24.03.2016 | 147,8845 | 147,8845 |
| 23.03.2016 | 147,8937 | 147,8937 |
| 21.03.2016 | 147,9122 | 147,9122 |
| 18.03.2016 | 147,9399 | 147,9399 |
| 17.03.2016 | 147,9491 | 147,9491 |
| 16.03.2016 | 147,9583 | 147,9583 |
| 15.03.2016 | 147,9675 | 147,9675 |
| 14.03.2016 | 147,9767 | 147,9767 |
| 11.03.2016 | 148,0042 | 148,0042 |
| 10.03.2016 | 148,0134 | 148,0134 |
| 09.03.2016 | 148,0226 | 148,0226 |
| 08.03.2016 | 148,0319 | 148,0319 |
| 07.03.2016 | 148,0412 | 148,0412 |
| 04.03.2016 | 148,0692 | 148,0692 |
| 03.03.2016 | 148,0785 | 148,0785 |
| 02.03.2016 | 148,0879 | 148,0879 |
| 01.03.2016 | 148,0973 | 148,0973 |
| 29.02.2016 | 148,1067 | 148,1067 |
| 26.02.2016 | 148,135 | 148,135 |
| 25.02.2016 | 148,1444 | 148,1444 |
| 24.02.2016 | 148,1538 | 148,1538 |
| 23.02.2016 | 148,1632 | 148,1632 |
| 22.02.2016 | 148,1726 | 148,1726 |
| 19.02.2016 | 148,2008 | 148,2008 |
| 18.02.2016 | 148,2102 | 148,2102 |
| 17.02.2016 | 148,2196 | 148,2196 |
| 16.02.2016 | 148,229 | 148,229 |
| 15.02.2016 | 148,2384 | 148,2384 |
| 12.02.2016 | 148,2665 | 148,2665 |
| 11.02.2016 | 148,2759 | 148,2759 |
| 10.02.2016 | 148,2852 | 148,2852 |
| 09.02.2016 | 148,2946 | 148,2946 |
| 08.02.2016 | 148,304 | 148,304 |
| 05.02.2016 | 148,332 | 148,332 |
| 04.02.2016 | 148,3413 | 148,3413 |
| 03.02.2016 | 148,3506 | 148,3506 |
| 02.02.2016 | 148,3598 | 148,3598 |
| 01.02.2016 | 148,3691 | 148,3691 |
| 29.01.2016 | 148,3969 | 148,3969 |
| 28.01.2016 | 148,4061 | 148,4061 |
| 26.01.2016 | 148,4244 | 148,4244 |
| 25.01.2016 | 148,4336 | 148,4336 |
| 22.01.2016 | 148,4611 | 148,4611 |
| 21.01.2016 | 148,4703 | 148,4703 |
| 20.01.2016 | 148,4795 | 148,4795 |
| 19.01.2016 | 148,4887 | 148,4887 |
| 18.01.2016 | 148,4979 | 148,4979 |
| 15.01.2016 | 148,5255 | 148,5255 |
| 14.01.2016 | 148,5347 | 148,5347 |
| 13.01.2016 | 148,5439 | 148,5439 |
| 12.01.2016 | 148,5531 | 148,5531 |
| 11.01.2016 | 148,5623 | 148,5623 |
| 08.01.2016 | 148,59 | 148,59 |
| 07.01.2016 | 148,5992 | 148,5992 |
| 06.01.2016 | 148,6084 | 148,6084 |
| 05.01.2016 | 148,6176 | 148,6176 |
| 04.01.2016 | 148,6269 | 148,6269 |
| 01.01.2016 | 148,6547 | 148,6547 |
| 30.12.2015 | 148,6733 | 148,6733 |
| 29.12.2015 | 148,6826 | 148,6826 |
| 28.12.2015 | 148,6919 | 148,6919 |
| 25.12.2015 | 148,7198 | 148,7198 |
| 23.12.2015 | 148,7384 | 148,7384 |
| 22.12.2015 | 148,7477 | 148,7477 |
| 21.12.2015 | 148,757 | 148,757 |
| 18.12.2015 | 148,785 | 148,785 |
| 17.12.2015 | 148,7943 | 148,7943 |
| 16.12.2015 | 148,8037 | 148,8037 |
| 15.12.2015 | 148,8131 | 148,8131 |
| 14.12.2015 | 148,8225 | 148,8225 |
| 11.12.2015 | 148,8507 | 148,8507 |
| 10.12.2015 | 148,8601 | 148,8601 |
| 09.12.2015 | 148,8695 | 148,8695 |
| 08.12.2015 | 148,8789 | 148,8789 |
| 07.12.2015 | 148,8883 | 148,8883 |
| 04.12.2015 | 148,9167 | 148,9167 |
| 03.12.2015 | 148,9262 | 148,9262 |
| 02.12.2015 | 148,9357 | 148,9357 |
| 01.12.2015 | 148,9452 | 148,9452 |
| 30.11.2015 | 148,9547 | 148,9547 |
| 27.11.2015 | 148,9833 | 148,9833 |
| 26.11.2015 | 148,9928 | 148,9928 |
| 25.11.2015 | 149,0023 | 149,0023 |
| 24.11.2015 | 149,0118 | 149,0118 |
| 23.11.2015 | 149,0213 | 149,0213 |
| 20.11.2015 | 149,05 | 149,05 |
| 19.11.2015 | 149,0596 | 149,0596 |
| 18.11.2015 | 149,0692 | 149,0692 |
| 17.11.2015 | 149,0788 | 149,0788 |
| 16.11.2015 | 149,0884 | 149,0884 |
| 13.11.2015 | 149,1172 | 149,1172 |
| 12.11.2015 | 149,1268 | 149,1268 |
| 11.11.2015 | 149,1364 | 149,1364 |
| 10.11.2015 | 149,1461 | 149,1461 |
| 09.11.2015 | 149,1557 | 149,1557 |
| 06.11.2015 | 149,1846 | 149,1846 |
| 05.11.2015 | 149,1942 | 149,1942 |
| 04.11.2015 | 149,2039 | 149,2039 |
| 03.11.2015 | 149,2136 | 149,2136 |
| 02.11.2015 | 149,2233 | 149,2233 |
| 30.10.2015 | 149,2523 | 149,2523 |
| 29.10.2015 | 149,262 | 149,262 |
| 28.10.2015 | 149,2717 | 149,2717 |
| 27.10.2015 | 149,2814 | 149,2814 |
| 26.10.2015 | 149,2911 | 149,2911 |
| 23.10.2015 | 149,3202 | 149,3202 |
| 22.10.2015 | 149,3299 | 149,3299 |
| 21.10.2015 | 149,3396 | 149,3396 |
| 20.10.2015 | 149,3493 | 149,3493 |
| 19.10.2015 | 149,359 | 149,359 |
| 16.10.2015 | 149,3881 | 149,3881 |
| 15.10.2015 | 149,3978 | 149,3978 |
| 14.10.2015 | 149,4075 | 149,4075 |
| 13.10.2015 | 149,4172 | 149,4172 |
| 12.10.2015 | 149,4269 | 149,4269 |
| 09.10.2015 | 149,4561 | 149,4561 |
| 08.10.2015 | 149,4658 | 149,4658 |
| 07.10.2015 | 149,4755 | 149,4755 |
| 06.10.2015 | 149,4853 | 149,4853 |
| 05.10.2015 | 149,4951 | 149,4951 |
| 02.10.2015 | 149,5244 | 149,5244 |
| 01.10.2015 | 149,5342 | 149,5342 |
| 30.09.2015 | 149,544 | 149,544 |
| 29.09.2015 | 149,5537 | 149,5537 |
| 28.09.2015 | 149,5635 | 149,5635 |
| 25.09.2015 | 149,5929 | 149,5929 |
| 24.09.2015 | 149,6027 | 149,6027 |
| 23.09.2015 | 149,6125 | 149,6125 |
| 22.09.2015 | 149,6223 | 149,6223 |
| 21.09.2015 | 149,6321 | 149,6321 |
| 18.09.2015 | 149,6616 | 149,6616 |
| 17.09.2015 | 149,6714 | 149,6714 |
| 16.09.2015 | 149,6812 | 149,6812 |
| 15.09.2015 | 149,691 | 149,691 |
| 14.09.2015 | 149,7008 | 149,7008 |
| 11.09.2015 | 149,73 | 149,73 |
| 10.09.2015 | 149,7397 | 149,7397 |
| 09.09.2015 | 149,7494 | 149,7494 |
| 08.09.2015 | 149,7591 | 149,7591 |
| 07.09.2015 | 149,7688 | 149,7688 |
| 03.09.2015 | 149,798 | 149,798 |
| 02.09.2015 | 149,8077 | 149,8077 |
| 31.08.2015 | 149,8273 | 149,8273 |
| 28.08.2015 | 149,8371 | 149,8371 |
| 27.08.2015 | 149,8664 | 149,8664 |
| 26.08.2015 | 149,8762 | 149,8762 |
| 25.08.2015 | 149,886 | 149,886 |
| 24.08.2015 | 149,8958 | 149,8958 |
| 21.08.2015 | 149,9056 | 149,9056 |
| 20.08.2015 | 149,935 | 149,935 |
| 19.08.2015 | 149,9448 | 149,9448 |
| 18.08.2015 | 149,9546 | 149,9546 |
| 14.08.2015 | 149,9742 | 149,9742 |
| 13.08.2015 | 150,0037 | 150,0037 |
| 11.08.2015 | 150,0234 | 150,0234 |
| 10.08.2015 | 150,0333 | 150,0333 |
| 07.08.2015 | 150,0432 | 150,0432 |
| 06.08.2015 | 150,0727 | 150,0727 |
| 05.08.2015 | 150,0825 | 150,0825 |
| 04.08.2015 | 150,0923 | 150,0923 |
| 03.08.2015 | 150,1022 | 150,1022 |
| 31.07.2015 | 150,1121 | 150,1121 |
| 30.07.2015 | 150,1417 | 150,1417 |
| 29.07.2015 | 150,1516 | 150,1516 |
| 28.07.2015 | 150,1615 | 150,1615 |
| 27.07.2015 | 150,1714 | 150,1714 |
| 24.07.2015 | 150,1813 | 150,1813 |
| 23.07.2015 | 150,2109 | 150,2109 |
| 22.07.2015 | 150,2208 | 150,2208 |
| 21.07.2015 | 150,2307 | 150,2307 |
| 20.07.2015 | 150,2406 | 150,2406 |
| 16.07.2015 | 150,2801 | 150,2801 |
| 15.07.2015 | 150,29 | 150,29 |
| 14.07.2015 | 150,2999 | 150,2999 |
| 13.07.2015 | 150,3098 | 150,3098 |
| 10.07.2015 | 150,3197 | 150,3197 |
| 09.07.2015 | 150,3494 | 150,3494 |
| 08.07.2015 | 150,3593 | 150,3593 |
| 07.07.2015 | 150,3692 | 150,3692 |
| 06.07.2015 | 150,3791 | 150,3791 |
| 03.07.2015 | 150,389 | 150,389 |
| 02.07.2015 | 150,4188 | 150,4188 |
| 01.07.2015 | 150,4386 | 150,4386 |