| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 12.04.2021 | 134,0462 | 134,0462 |
| 09.04.2021 | 134,0687 | 134,0687 |
| 08.04.2021 | 134,0762 | 134,0762 |
| 07.04.2021 | 134,0838 | 134,0838 |
| 06.04.2021 | 134,0914 | 134,0914 |
| 05.04.2021 | 134,099 | 134,099 |
| 01.04.2021 | 134,1292 | 134,1292 |
| 31.03.2021 | 134,1368 | 134,1368 |
| 30.03.2021 | 134,1444 | 134,1444 |
| 26.03.2021 | 134,1747 | 134,1747 |
| 25.03.2021 | 134,1823 | 134,1823 |
| 24.03.2021 | 134,1899 | 134,1899 |
| 23.03.2021 | 134,1975 | 134,1975 |
| 22.03.2021 | 134,2051 | 134,2051 |
| 19.03.2021 | 134,2276 | 134,2276 |
| 18.03.2021 | 134,2351 | 134,2351 |
| 16.03.2021 | 134,2501 | 134,2501 |
| 15.03.2021 | 134,2576 | 134,2576 |
| 12.03.2021 | 134,2802 | 134,2802 |
| 11.03.2021 | 134,2877 | 134,2877 |
| 10.03.2021 | 134,2952 | 134,2952 |
| 09.03.2021 | 134,3027 | 134,3027 |
| 08.03.2021 | 134,3102 | 134,3102 |
| 05.03.2021 | 134,3328 | 134,3328 |
| 04.03.2021 | 134,3403 | 134,3403 |
| 03.03.2021 | 134,3478 | 134,3478 |
| 02.03.2021 | 134,3553 | 134,3553 |
| 26.02.2021 | 134,3854 | 134,3854 |
| 25.02.2021 | 134,393 | 134,393 |
| 24.02.2021 | 134,4005 | 134,4005 |
| 23.02.2021 | 134,408 | 134,408 |
| 22.02.2021 | 134,4155 | 134,4155 |
| 19.02.2021 | 134,438 | 134,438 |
| 18.02.2021 | 134,4455 | 134,4455 |
| 17.02.2021 | 134,453 | 134,453 |
| 16.02.2021 | 134,4605 | 134,4605 |
| 15.02.2021 | 134,4681 | 134,4681 |
| 12.02.2021 | 134,4908 | 134,4908 |
| 11.02.2021 | 134,4984 | 134,4984 |
| 10.02.2021 | 134,506 | 134,506 |
| 09.02.2021 | 134,5135 | 134,5135 |
| 08.02.2021 | 134,521 | 134,521 |
| 05.02.2021 | 134,5434 | 134,5434 |
| 04.02.2021 | 134,5508 | 134,5508 |
| 03.02.2021 | 134,5582 | 134,5582 |
| 02.02.2021 | 134,5657 | 134,5657 |
| 01.02.2021 | 134,5732 | 134,5732 |
| 29.01.2021 | 134,5955 | 134,5955 |
| 28.01.2021 | 134,6029 | 134,6029 |
| 27.01.2021 | 134,6103 | 134,6103 |
| 26.01.2021 | 134,6178 | 134,6178 |
| 25.01.2021 | 134,6253 | 134,6253 |
| 22.01.2021 | 134,6477 | 134,6477 |
| 21.01.2021 | 134,6552 | 134,6552 |
| 20.01.2021 | 134,6627 | 134,6627 |
| 19.01.2021 | 134,6702 | 134,6702 |
| 18.01.2021 | 134,6777 | 134,6777 |
| 15.01.2021 | 134,7002 | 134,7002 |
| 14.01.2021 | 134,7077 | 134,7077 |
| 13.01.2021 | 134,7152 | 134,7152 |
| 12.01.2021 | 134,7228 | 134,7228 |
| 11.01.2021 | 134,7304 | 134,7304 |
| 08.01.2021 | 134,7532 | 134,7532 |
| 07.01.2021 | 134,7607 | 134,7607 |
| 06.01.2021 | 134,7682 | 134,7682 |
| 05.01.2021 | 134,7757 | 134,7757 |
| 04.01.2021 | 134,7832 | 134,7832 |
| 31.12.2020 | 134,8134 | 134,8134 |
| 30.12.2020 | 134,8209 | 134,8209 |
| 29.12.2020 | 134,8285 | 134,8285 |
| 28.12.2020 | 134,836 | 134,836 |
| 25.12.2020 | 134,8586 | 134,8586 |
| 24.12.2020 | 134,8661 | 134,8661 |
| 23.12.2020 | 134,8736 | 134,8736 |
| 22.12.2020 | 134,8811 | 134,8811 |
| 21.12.2020 | 134,8887 | 134,8887 |
| 18.12.2020 | 134,9114 | 134,9114 |
| 17.12.2020 | 134,9189 | 134,9189 |
| 16.12.2020 | 134,9265 | 134,9265 |
| 15.12.2020 | 134,9341 | 134,9341 |
| 14.12.2020 | 134,9417 | 134,9417 |
| 11.12.2020 | 134,9647 | 134,9647 |
| 10.12.2020 | 134,9723 | 134,9723 |
| 09.12.2020 | 134,98 | 134,98 |
| 08.12.2020 | 134,9878 | 134,9878 |
| 07.12.2020 | 134,9955 | 134,9955 |
| 04.12.2020 | 135,0187 | 135,0187 |
| 03.12.2020 | 135,0265 | 135,0265 |
| 02.12.2020 | 135,0343 | 135,0343 |
| 01.12.2020 | 135,0421 | 135,0421 |
| 30.11.2020 | 135,0499 | 135,0499 |
| 27.11.2020 | 135,0732 | 135,0732 |
| 26.11.2020 | 135,0809 | 135,0809 |
| 25.11.2020 | 135,0887 | 135,0887 |
| 24.11.2020 | 135,0964 | 135,0964 |
| 23.11.2020 | 135,1041 | 135,1041 |
| 20.11.2020 | 135,1273 | 135,1273 |
| 19.11.2020 | 135,1349 | 135,1349 |
| 18.11.2020 | 135,1426 | 135,1426 |
| 17.11.2020 | 135,1503 | 135,1503 |
| 16.11.2020 | 135,158 | 135,158 |
| 13.11.2020 | 135,1813 | 135,1813 |
| 12.11.2020 | 135,189 | 135,189 |
| 11.11.2020 | 135,1967 | 135,1967 |
| 10.11.2020 | 135,2045 | 135,2045 |
| 09.11.2020 | 135,2122 | 135,2122 |
| 06.11.2020 | 135,2355 | 135,2355 |
| 05.11.2020 | 135,2432 | 135,2432 |
| 04.11.2020 | 135,2509 | 135,2509 |
| 03.11.2020 | 135,2586 | 135,2586 |
| 02.11.2020 | 135,2663 | 135,2663 |
| 30.10.2020 | 135,2893 | 135,2893 |
| 29.10.2020 | 135,297 | 135,297 |
| 28.10.2020 | 135,3047 | 135,3047 |
| 27.10.2020 | 135,3124 | 135,3124 |
| 26.10.2020 | 135,3201 | 135,3201 |
| 23.10.2020 | 135,3431 | 135,3431 |
| 22.10.2020 | 135,3507 | 135,3507 |
| 19.10.2020 | 135,3738 | 135,3738 |
| 16.10.2020 | 135,397 | 135,397 |
| 15.10.2020 | 135,4047 | 135,4047 |
| 14.10.2020 | 135,4124 | 135,4124 |
| 13.10.2020 | 135,4201 | 135,4201 |
| 12.10.2020 | 135,4278 | 135,4278 |
| 09.10.2020 | 135,451 | 135,451 |
| 08.10.2020 | 135,4587 | 135,4587 |
| 07.10.2020 | 135,4664 | 135,4664 |
| 06.10.2020 | 135,4741 | 135,4741 |
| 05.10.2020 | 135,4818 | 135,4818 |
| 02.10.2020 | 135,505 | 135,505 |
| 01.10.2020 | 135,5127 | 135,5127 |
| 30.09.2020 | 135,5204 | 135,5204 |
| 29.09.2020 | 135,5282 | 135,5282 |
| 28.09.2020 | 135,536 | 135,536 |
| 25.09.2020 | 135,5595 | 135,5595 |
| 24.09.2020 | 135,5674 | 135,5674 |
| 23.09.2020 | 135,5752 | 135,5752 |
| 22.09.2020 | 135,5831 | 135,5831 |
| 21.09.2020 | 135,591 | 135,591 |
| 18.09.2020 | 135,6147 | 135,6147 |
| 17.09.2020 | 135,6226 | 135,6226 |
| 16.09.2020 | 135,6305 | 135,6305 |
| 15.09.2020 | 135,6384 | 135,6384 |
| 14.09.2020 | 135,6463 | 135,6463 |
| 11.09.2020 | 135,6701 | 135,6701 |
| 10.09.2020 | 135,6779 | 135,6779 |
| 09.09.2020 | 135,6857 | 135,6857 |
| 08.09.2020 | 135,6936 | 135,6936 |
| 07.09.2020 | 135,7015 | 135,7015 |
| 04.09.2020 | 135,725 | 135,725 |
| 03.09.2020 | 135,7329 | 135,7329 |
| 02.09.2020 | 135,7408 | 135,7408 |
| 01.09.2020 | 135,7487 | 135,7487 |
| 31.08.2020 | 135,7565 | 135,7565 |
| 28.08.2020 | 135,78 | 135,78 |
| 27.08.2020 | 135,7878 | 135,7878 |
| 26.08.2020 | 135,7956 | 135,7956 |
| 25.08.2020 | 135,8034 | 135,8034 |
| 24.08.2020 | 135,8112 | 135,8112 |
| 21.08.2020 | 135,8346 | 135,8346 |
| 20.08.2020 | 135,8424 | 135,8424 |
| 19.08.2020 | 135,8502 | 135,8502 |
| 18.08.2020 | 135,858 | 135,858 |
| 17.08.2020 | 135,8658 | 135,8658 |
| 14.08.2020 | 135,8892 | 135,8892 |
| 13.08.2020 | 135,897 | 135,897 |
| 12.08.2020 | 135,9048 | 135,9048 |
| 11.08.2020 | 135,9126 | 135,9126 |
| 10.08.2020 | 135,9204 | 135,9204 |
| 07.08.2020 | 135,9438 | 135,9438 |
| 06.08.2020 | 135,9516 | 135,9516 |
| 05.08.2020 | 135,9594 | 135,9594 |
| 04.08.2020 | 135,9671 | 135,9671 |
| 03.08.2020 | 135,9749 | 135,9749 |
| 31.07.2020 | 135,9983 | 135,9983 |
| 30.07.2020 | 136,006 | 136,006 |
| 29.07.2020 | 136,0138 | 136,0138 |
| 28.07.2020 | 136,0216 | 136,0216 |
| 27.07.2020 | 136,0293 | 136,0293 |
| 24.07.2020 | 136,0526 | 136,0526 |
| 23.07.2020 | 136,0604 | 136,0604 |
| 22.07.2020 | 136,0682 | 136,0682 |
| 21.07.2020 | 136,076 | 136,076 |
| 20.07.2020 | 136,0838 | 136,0838 |
| 17.07.2020 | 136,1072 | 136,1072 |
| 16.07.2020 | 136,115 | 136,115 |
| 15.07.2020 | 136,1228 | 136,1228 |
| 14.07.2020 | 136,1306 | 136,1306 |
| 13.07.2020 | 136,1384 | 136,1384 |
| 10.07.2020 | 136,1619 | 136,1619 |
| 09.07.2020 | 136,1698 | 136,1698 |
| 08.07.2020 | 136,1776 | 136,1776 |
| 07.07.2020 | 136,1854 | 136,1854 |
| 06.07.2020 | 136,1932 | 136,1932 |
| 03.07.2020 | 136,2168 | 136,2168 |
| 02.07.2020 | 136,2246 | 136,2246 |
| 01.07.2020 | 136,2324 | 136,2324 |
| 30.06.2020 | 136,2402 | 136,2402 |
| 29.06.2020 | 136,248 | 136,248 |
| 26.06.2020 | 136,2716 | 136,2716 |
| 24.06.2020 | 136,2874 | 136,2874 |
| 23.06.2020 | 136,2953 | 136,2953 |
| 22.06.2020 | 136,3032 | 136,3032 |
| 19.06.2020 | 136,3268 | 136,3268 |
| 18.06.2020 | 136,3347 | 136,3347 |
| 17.06.2020 | 136,3426 | 136,3426 |
| 16.06.2020 | 136,3506 | 136,3506 |
| 15.06.2020 | 136,3586 | 136,3586 |
| 12.06.2020 | 136,3827 | 136,3827 |
| 11.06.2020 | 136,3907 | 136,3907 |
| 10.06.2020 | 136,3987 | 136,3987 |
| 09.06.2020 | 136,4067 | 136,4067 |
| 08.06.2020 | 136,4147 | 136,4147 |
| 05.06.2020 | 136,4387 | 136,4387 |
| 04.06.2020 | 136,4467 | 136,4467 |
| 03.06.2020 | 136,4547 | 136,4547 |
| 02.06.2020 | 136,4627 | 136,4627 |
| 01.06.2020 | 136,4706 | 136,4706 |
| 29.05.2020 | 136,4945 | 136,4945 |
| 28.05.2020 | 136,5026 | 136,5026 |
| 27.05.2020 | 136,5106 | 136,5106 |
| 26.05.2020 | 136,5186 | 136,5186 |
| 25.05.2020 | 136,5266 | 136,5266 |
| 22.05.2020 | 136,5505 | 136,5505 |
| 21.05.2020 | 136,5584 | 136,5584 |
| 20.05.2020 | 136,5663 | 136,5663 |
| 19.05.2020 | 136,5743 | 136,5743 |
| 18.05.2020 | 136,5822 | 136,5822 |
| 15.05.2020 | 136,606 | 136,606 |
| 14.05.2020 | 136,614 | 136,614 |
| 13.05.2020 | 136,622 | 136,622 |
| 12.05.2020 | 136,63 | 136,63 |
| 11.05.2020 | 136,638 | 136,638 |
| 08.05.2020 | 136,6621 | 136,6621 |
| 07.05.2020 | 136,6701 | 136,6701 |
| 06.05.2020 | 136,678 | 136,678 |
| 05.05.2020 | 136,6859 | 136,6859 |
| 04.05.2020 | 136,6938 | 136,6938 |
| 30.04.2020 | 136,7256 | 136,7256 |
| 29.04.2020 | 136,7335 | 136,7335 |
| 28.04.2020 | 136,7416 | 136,7416 |
| 27.04.2020 | 136,7496 | 136,7496 |
| 24.04.2020 | 136,7739 | 136,7739 |
| 23.04.2020 | 136,782 | 136,782 |
| 22.04.2020 | 136,7901 | 136,7901 |
| 21.04.2020 | 136,7982 | 136,7982 |
| 20.04.2020 | 136,8063 | 136,8063 |
| 17.04.2020 | 136,8306 | 136,8306 |
| 16.04.2020 | 136,8387 | 136,8387 |
| 15.04.2020 | 136,8469 | 136,8469 |
| 14.04.2020 | 136,8552 | 136,8552 |
| 13.04.2020 | 136,8636 | 136,8636 |
| 09.04.2020 | 136,8972 | 136,8972 |
| 08.04.2020 | 136,9056 | 136,9056 |
| 07.04.2020 | 136,9138 | 136,9138 |
| 06.04.2020 | 136,9219 | 136,9219 |
| 03.04.2020 | 136,9462 | 136,9462 |
| 02.04.2020 | 136,9542 | 136,9542 |
| 01.04.2020 | 136,9622 | 136,9622 |
| 31.03.2020 | 136,9705 | 136,9705 |
| 30.03.2020 | 136,9788 | 136,9788 |
| 27.03.2020 | 137,0037 | 137,0037 |
| 26.03.2020 | 137,012 | 137,012 |
| 25.03.2020 | 137,0203 | 137,0203 |
| 24.03.2020 | 137,0287 | 137,0287 |
| 23.03.2020 | 137,0371 | 137,0371 |
| 20.03.2020 | 137,0626 | 137,0626 |
| 19.03.2020 | 137,071 | 137,071 |
| 18.03.2020 | 137,0794 | 137,0794 |
| 17.03.2020 | 137,0878 | 137,0878 |
| 16.03.2020 | 137,0963 | 137,0963 |
| 13.03.2020 | 137,1222 | 137,1222 |
| 12.03.2020 | 137,1305 | 137,1305 |
| 11.03.2020 | 137,1388 | 137,1388 |
| 10.03.2020 | 137,1471 | 137,1471 |
| 09.03.2020 | 137,1555 | 137,1555 |
| 06.03.2020 | 137,1803 | 137,1803 |
| 05.03.2020 | 137,1885 | 137,1885 |
| 04.03.2020 | 137,1967 | 137,1967 |
| 03.03.2020 | 137,2047 | 137,2047 |
| 02.03.2020 | 137,2129 | 137,2129 |
| 28.02.2020 | 137,2373 | 137,2373 |
| 27.02.2020 | 137,2454 | 137,2454 |
| 26.02.2020 | 137,2535 | 137,2535 |
| 25.02.2020 | 137,2616 | 137,2616 |
| 24.02.2020 | 137,2697 | 137,2697 |
| 21.02.2020 | 137,2939 | 137,2939 |
| 20.02.2020 | 137,302 | 137,302 |
| 19.02.2020 | 137,3101 | 137,3101 |
| 18.02.2020 | 137,3181 | 137,3181 |
| 17.02.2020 | 137,3262 | 137,3262 |
| 14.02.2020 | 137,3504 | 137,3504 |
| 13.02.2020 | 137,3585 | 137,3585 |
| 12.02.2020 | 137,3666 | 137,3666 |
| 11.02.2020 | 137,3747 | 137,3747 |
| 10.02.2020 | 137,3828 | 137,3828 |
| 07.02.2020 | 137,4073 | 137,4073 |
| 06.02.2020 | 137,4154 | 137,4154 |
| 05.02.2020 | 137,4235 | 137,4235 |
| 04.02.2020 | 137,4316 | 137,4316 |
| 03.02.2020 | 137,4397 | 137,4397 |
| 31.01.2020 | 137,4641 | 137,4641 |
| 30.01.2020 | 137,4722 | 137,4722 |
| 29.01.2020 | 137,4803 | 137,4803 |
| 28.01.2020 | 137,4884 | 137,4884 |
| 27.01.2020 | 137,4966 | 137,4966 |
| 24.01.2020 | 137,521 | 137,521 |
| 23.01.2020 | 137,5291 | 137,5291 |
| 22.01.2020 | 137,5372 | 137,5372 |
| 21.01.2020 | 137,5453 | 137,5453 |
| 20.01.2020 | 137,5534 | 137,5534 |
| 17.01.2020 | 137,5778 | 137,5778 |
| 16.01.2020 | 137,5859 | 137,5859 |
| 15.01.2020 | 137,5941 | 137,5941 |
| 14.01.2020 | 137,6022 | 137,6022 |
| 13.01.2020 | 137,6103 | 137,6103 |
| 10.01.2020 | 137,6346 | 137,6346 |
| 09.01.2020 | 137,6427 | 137,6427 |
| 08.01.2020 | 137,6509 | 137,6509 |
| 07.01.2020 | 137,6591 | 137,6591 |
| 06.01.2020 | 137,6673 | 137,6673 |
| 03.01.2020 | 137,6919 | 137,6919 |
| 02.01.2020 | 137,7001 | 137,7001 |
| 01.01.2020 | 137,7083 | 137,7083 |
| 30.12.2019 | 137,7247 | 137,7247 |
| 27.12.2019 | 137,7492 | 137,7492 |
| 26.12.2019 | 137,7574 | 137,7574 |
| 25.12.2019 | 137,7656 | 137,7656 |
| 24.12.2019 | 137,7738 | 137,7738 |
| 23.12.2019 | 137,782 | 137,782 |
| 20.12.2019 | 137,8068 | 137,8068 |
| 19.12.2019 | 137,8151 | 137,8151 |
| 18.12.2019 | 137,8234 | 137,8234 |
| 17.12.2019 | 137,8318 | 137,8318 |
| 16.12.2019 | 137,8402 | 137,8402 |
| 13.12.2019 | 137,8654 | 137,8654 |
| 12.12.2019 | 137,8739 | 137,8739 |
| 11.12.2019 | 137,8825 | 137,8825 |
| 10.12.2019 | 137,8911 | 137,8911 |
| 09.12.2019 | 137,8996 | 137,8996 |
| 06.12.2019 | 137,9252 | 137,9252 |
| 05.12.2019 | 137,9338 | 137,9338 |
| 04.12.2019 | 137,9424 | 137,9424 |
| 03.12.2019 | 137,9511 | 137,9511 |
| 02.12.2019 | 137,9597 | 137,9597 |
| 29.11.2019 | 137,9856 | 137,9856 |
| 28.11.2019 | 137,9941 | 137,9941 |
| 27.11.2019 | 138,0023 | 138,0023 |
| 26.11.2019 | 138,0105 | 138,0105 |
| 25.11.2019 | 138,0187 | 138,0187 |
| 22.11.2019 | 138,0435 | 138,0435 |
| 21.11.2019 | 138,0517 | 138,0517 |
| 20.11.2019 | 138,0599 | 138,0599 |
| 19.11.2019 | 138,0681 | 138,0681 |
| 18.11.2019 | 138,0763 | 138,0763 |
| 15.11.2019 | 138,1011 | 138,1011 |
| 14.11.2019 | 138,1093 | 138,1093 |
| 13.11.2019 | 138,1175 | 138,1175 |
| 12.11.2019 | 138,1257 | 138,1257 |
| 11.11.2019 | 138,1339 | 138,1339 |
| 08.11.2019 | 138,1585 | 138,1585 |
| 07.11.2019 | 138,1667 | 138,1667 |
| 06.11.2019 | 138,1749 | 138,1749 |
| 05.11.2019 | 138,1832 | 138,1832 |
| 04.11.2019 | 138,1915 | 138,1915 |
| 01.11.2019 | 138,2165 | 138,2165 |
| 31.10.2019 | 138,2248 | 138,2248 |
| 30.10.2019 | 138,2331 | 138,2331 |
| 29.10.2019 | 138,2414 | 138,2414 |
| 28.10.2019 | 138,2498 | 138,2498 |
| 25.10.2019 | 138,2746 | 138,2746 |
| 24.10.2019 | 138,2829 | 138,2829 |
| 23.10.2019 | 138,2912 | 138,2912 |
| 22.10.2019 | 138,2996 | 138,2996 |
| 21.10.2019 | 138,308 | 138,308 |
| 18.10.2019 | 138,3331 | 138,3331 |
| 17.10.2019 | 138,3414 | 138,3414 |
| 16.10.2019 | 138,3496 | 138,3496 |
| 15.10.2019 | 138,3578 | 138,3578 |
| 14.10.2019 | 138,366 | 138,366 |
| 11.10.2019 | 138,3906 | 138,3906 |
| 10.10.2019 | 138,3989 | 138,3989 |
| 09.10.2019 | 138,4071 | 138,4071 |
| 08.10.2019 | 138,4154 | 138,4154 |
| 07.10.2019 | 138,4236 | 138,4236 |
| 04.10.2019 | 138,4484 | 138,4484 |
| 02.10.2019 | 138,4648 | 138,4648 |
| 01.10.2019 | 138,4731 | 138,4731 |
| 30.09.2019 | 138,4814 | 138,4814 |
| 27.09.2019 | 138,5062 | 138,5062 |
| 26.09.2019 | 138,5145 | 138,5145 |
| 25.09.2019 | 138,5229 | 138,5229 |
| 24.09.2019 | 138,5313 | 138,5313 |
| 23.09.2019 | 138,5397 | 138,5397 |
| 20.09.2019 | 138,5648 | 138,5648 |
| 19.09.2019 | 138,5733 | 138,5733 |
| 18.09.2019 | 138,5818 | 138,5818 |
| 17.09.2019 | 138,5903 | 138,5903 |
| 16.09.2019 | 138,5987 | 138,5987 |
| 13.09.2019 | 138,6242 | 138,6242 |
| 12.09.2019 | 138,6327 | 138,6327 |
| 11.09.2019 | 138,6412 | 138,6412 |
| 10.09.2019 | 138,6496 | 138,6496 |
| 09.09.2019 | 138,6581 | 138,6581 |
| 06.09.2019 | 138,6834 | 138,6834 |
| 05.09.2019 | 138,6919 | 138,6919 |
| 04.09.2019 | 138,7004 | 138,7004 |
| 03.09.2019 | 138,7089 | 138,7089 |
| 02.09.2019 | 138,7174 | 138,7174 |
| 30.08.2019 | 138,7428 | 138,7428 |
| 29.08.2019 | 138,7513 | 138,7513 |
| 28.08.2019 | 138,7598 | 138,7598 |
| 27.08.2019 | 138,7682 | 138,7682 |
| 26.08.2019 | 138,7766 | 138,7766 |
| 23.08.2019 | 138,8019 | 138,8019 |
| 22.08.2019 | 138,8103 | 138,8103 |
| 21.08.2019 | 138,8188 | 138,8188 |
| 20.08.2019 | 138,8273 | 138,8273 |
| 19.08.2019 | 138,8358 | 138,8358 |
| 16.08.2019 | 138,8612 | 138,8612 |
| 15.08.2019 | 138,8698 | 138,8698 |
| 14.08.2019 | 138,8783 | 138,8783 |
| 13.08.2019 | 138,8868 | 138,8868 |
| 12.08.2019 | 138,8954 | 138,8954 |
| 09.08.2019 | 138,9211 | 138,9211 |
| 08.08.2019 | 138,9296 | 138,9296 |
| 07.08.2019 | 138,9381 | 138,9381 |
| 06.08.2019 | 138,9466 | 138,9466 |
| 05.08.2019 | 138,9551 | 138,9551 |
| 02.08.2019 | 138,9808 | 138,9808 |
| 01.08.2019 | 138,9893 | 138,9893 |
| 31.07.2019 | 138,9978 | 138,9978 |
| 30.07.2019 | 139,0064 | 139,0064 |
| 29.07.2019 | 139,0149 | 139,0149 |
| 26.07.2019 | 139,0404 | 139,0404 |
| 25.07.2019 | 139,0489 | 139,0489 |
| 24.07.2019 | 139,0574 | 139,0574 |
| 23.07.2019 | 139,0659 | 139,0659 |
| 22.07.2019 | 139,0744 | 139,0744 |
| 19.07.2019 | 139,0999 | 139,0999 |
| 18.07.2019 | 139,1084 | 139,1084 |
| 17.07.2019 | 139,1169 | 139,1169 |
| 16.07.2019 | 139,1255 | 139,1255 |
| 15.07.2019 | 139,1341 | 139,1341 |
| 12.07.2019 | 139,1598 | 139,1598 |
| 11.07.2019 | 139,1684 | 139,1684 |
| 10.07.2019 | 139,177 | 139,177 |
| 09.07.2019 | 139,1856 | 139,1856 |
| 08.07.2019 | 139,1942 | 139,1942 |
| 05.07.2019 | 139,22 | 139,22 |
| 04.07.2019 | 139,2286 | 139,2286 |
| 03.07.2019 | 139,2372 | 139,2372 |
| 02.07.2019 | 139,2458 | 139,2458 |
| 01.07.2019 | 139,2544 | 139,2544 |
| 28.06.2019 | 139,2802 | 139,2802 |
| 27.06.2019 | 139,2888 | 139,2888 |
| 26.06.2019 | 139,2975 | 139,2975 |
| 25.06.2019 | 139,3062 | 139,3062 |
| 24.06.2019 | 139,3149 | 139,3149 |
| 21.06.2019 | 139,341 | 139,341 |
| 20.06.2019 | 139,3497 | 139,3497 |
| 19.06.2019 | 139,3584 | 139,3584 |
| 18.06.2019 | 139,3671 | 139,3671 |
| 17.06.2019 | 139,3758 | 139,3758 |
| 14.06.2019 | 139,402 | 139,402 |
| 13.06.2019 | 139,4107 | 139,4107 |
| 12.06.2019 | 139,4194 | 139,4194 |
| 11.06.2019 | 139,4281 | 139,4281 |
| 07.06.2019 | 139,4628 | 139,4628 |
| 06.06.2019 | 139,4715 | 139,4715 |
| 05.06.2019 | 139,4802 | 139,4802 |
| 04.06.2019 | 139,4889 | 139,4889 |
| 03.06.2019 | 139,4976 | 139,4976 |
| 31.05.2019 | 139,5238 | 139,5238 |
| 30.05.2019 | 139,5325 | 139,5325 |
| 29.05.2019 | 139,5412 | 139,5412 |
| 28.05.2019 | 139,5499 | 139,5499 |
| 27.05.2019 | 139,5586 | 139,5586 |
| 24.05.2019 | 139,5848 | 139,5848 |
| 23.05.2019 | 139,5935 | 139,5935 |
| 22.05.2019 | 139,6022 | 139,6022 |
| 21.05.2019 | 139,6109 | 139,6109 |
| 20.05.2019 | 139,6196 | 139,6196 |
| 17.05.2019 | 139,6456 | 139,6456 |
| 16.05.2019 | 139,6543 | 139,6543 |
| 15.05.2019 | 139,663 | 139,663 |
| 14.05.2019 | 139,6717 | 139,6717 |
| 13.05.2019 | 139,6804 | 139,6804 |
| 10.05.2019 | 139,7064 | 139,7064 |
| 09.05.2019 | 139,7151 | 139,7151 |
| 08.05.2019 | 139,7238 | 139,7238 |
| 07.05.2019 | 139,7325 | 139,7325 |
| 06.05.2019 | 139,7412 | 139,7412 |
| 03.05.2019 | 139,7675 | 139,7675 |
| 02.05.2019 | 139,7762 | 139,7762 |
| 30.04.2019 | 139,7936 | 139,7936 |
| 29.04.2019 | 139,8023 | 139,8023 |
| 26.04.2019 | 139,8284 | 139,8284 |
| 25.04.2019 | 139,8371 | 139,8371 |
| 24.04.2019 | 139,8458 | 139,8458 |
| 23.04.2019 | 139,8545 | 139,8545 |
| 22.04.2019 | 139,8631 | 139,8631 |
| 18.04.2019 | 139,8978 | 139,8978 |
| 17.04.2019 | 139,9065 | 139,9065 |
| 16.04.2019 | 139,9151 | 139,9151 |
| 15.04.2019 | 139,9238 | 139,9238 |
| 12.04.2019 | 139,9499 | 139,9499 |
| 11.04.2019 | 139,9586 | 139,9586 |
| 10.04.2019 | 139,9673 | 139,9673 |
| 09.04.2019 | 139,976 | 139,976 |
| 08.04.2019 | 139,9847 | 139,9847 |
| 05.04.2019 | 140,0107 | 140,0107 |
| 04.04.2019 | 140,0194 | 140,0194 |
| 03.04.2019 | 140,0281 | 140,0281 |
| 02.04.2019 | 140,0368 | 140,0368 |
| 01.04.2019 | 140,0455 | 140,0455 |
| 29.03.2019 | 140,0716 | 140,0716 |
| 28.03.2019 | 140,0803 | 140,0803 |
| 27.03.2019 | 140,089 | 140,089 |
| 26.03.2019 | 140,0977 | 140,0977 |
| 25.03.2019 | 140,1064 | 140,1064 |
| 22.03.2019 | 140,1325 | 140,1325 |
| 21.03.2019 | 140,1412 | 140,1412 |
| 20.03.2019 | 140,1499 | 140,1499 |
| 19.03.2019 | 140,1586 | 140,1586 |
| 18.03.2019 | 140,1674 | 140,1674 |
| 15.03.2019 | 140,1938 | 140,1938 |
| 14.03.2019 | 140,2026 | 140,2026 |
| 13.03.2019 | 140,2114 | 140,2114 |
| 12.03.2019 | 140,2202 | 140,2202 |
| 11.03.2019 | 140,2289 | 140,2289 |
| 08.03.2019 | 140,2552 | 140,2552 |
| 07.03.2019 | 140,264 | 140,264 |
| 06.03.2019 | 140,2727 | 140,2727 |
| 05.03.2019 | 140,2814 | 140,2814 |
| 04.03.2019 | 140,2901 | 140,2901 |
| 01.03.2019 | 140,3162 | 140,3162 |
| 28.02.2019 | 140,3249 | 140,3249 |
| 27.02.2019 | 140,3336 | 140,3336 |
| 26.02.2019 | 140,3422 | 140,3422 |
| 25.02.2019 | 140,3509 | 140,3509 |
| 22.02.2019 | 140,377 | 140,377 |
| 21.02.2019 | 140,3857 | 140,3857 |
| 20.02.2019 | 140,3944 | 140,3944 |
| 19.02.2019 | 140,4031 | 140,4031 |
| 18.02.2019 | 140,4118 | 140,4118 |
| 15.02.2019 | 140,438 | 140,438 |
| 14.02.2019 | 140,4467 | 140,4467 |
| 13.02.2019 | 140,4554 | 140,4554 |
| 12.02.2019 | 140,4641 | 140,4641 |
| 11.02.2019 | 140,4729 | 140,4729 |
| 08.02.2019 | 140,4992 | 140,4992 |
| 07.02.2019 | 140,5079 | 140,5079 |
| 06.02.2019 | 140,5166 | 140,5166 |
| 05.02.2019 | 140,5253 | 140,5253 |
| 04.02.2019 | 140,534 | 140,534 |
| 01.02.2019 | 140,5601 | 140,5601 |
| 31.01.2019 | 140,5688 | 140,5688 |
| 30.01.2019 | 140,5775 | 140,5775 |
| 29.01.2019 | 140,5862 | 140,5862 |
| 28.01.2019 | 140,5949 | 140,5949 |
| 25.01.2019 | 140,621 | 140,621 |
| 24.01.2019 | 140,6298 | 140,6298 |
| 23.01.2019 | 140,6386 | 140,6386 |
| 22.01.2019 | 140,6473 | 140,6473 |
| 21.01.2019 | 140,656 | 140,656 |
| 18.01.2019 | 140,6822 | 140,6822 |
| 17.01.2019 | 140,691 | 140,691 |
| 16.01.2019 | 140,6997 | 140,6997 |
| 15.01.2019 | 140,7084 | 140,7084 |
| 14.01.2019 | 140,7172 | 140,7172 |
| 11.01.2019 | 140,7437 | 140,7437 |
| 10.01.2019 | 140,7525 | 140,7525 |
| 09.01.2019 | 140,7613 | 140,7613 |
| 08.01.2019 | 140,7701 | 140,7701 |
| 07.01.2019 | 140,7789 | 140,7789 |
| 04.01.2019 | 140,8051 | 140,8051 |
| 03.01.2019 | 140,8138 | 140,8138 |
| 02.01.2019 | 140,8225 | 140,8225 |
| 01.01.2019 | 140,8313 | 140,8313 |
| 31.12.2018 | 140,8401 | 140,8401 |
| 28.12.2018 | 140,8664 | 140,8664 |
| 27.12.2018 | 140,8752 | 140,8752 |
| 26.12.2018 | 140,8841 | 140,8841 |
| 25.12.2018 | 140,893 | 140,893 |
| 24.12.2018 | 140,9019 | 140,9019 |
| 21.12.2018 | 140,9287 | 140,9287 |
| 20.12.2018 | 140,9378 | 140,9378 |
| 19.12.2018 | 140,9469 | 140,9469 |
| 18.12.2018 | 140,9559 | 140,9559 |
| 17.12.2018 | 140,9649 | 140,9649 |
| 14.12.2018 | 140,9917 | 140,9917 |
| 13.12.2018 | 141,0007 | 141,0007 |
| 12.12.2018 | 141,0098 | 141,0098 |
| 11.12.2018 | 141,0189 | 141,0189 |
| 10.12.2018 | 141,0279 | 141,0279 |
| 07.12.2018 | 141,055 | 141,055 |
| 06.12.2018 | 141,0641 | 141,0641 |
| 05.12.2018 | 141,0732 | 141,0732 |
| 04.12.2018 | 141,0822 | 141,0822 |
| 03.12.2018 | 141,0912 | 141,0912 |
| 30.11.2018 | 141,118 | 141,118 |
| 29.11.2018 | 141,1269 | 141,1269 |
| 28.11.2018 | 141,1357 | 141,1357 |
| 27.11.2018 | 141,1445 | 141,1445 |
| 26.11.2018 | 141,1533 | 141,1533 |
| 23.11.2018 | 141,1797 | 141,1797 |
| 22.11.2018 | 141,1885 | 141,1885 |
| 21.11.2018 | 141,1973 | 141,1973 |
| 20.11.2018 | 141,2061 | 141,2061 |
| 19.11.2018 | 141,2149 | 141,2149 |
| 16.11.2018 | 141,2413 | 141,2413 |
| 15.11.2018 | 141,2501 | 141,2501 |
| 14.11.2018 | 141,2589 | 141,2589 |
| 13.11.2018 | 141,2676 | 141,2676 |
| 12.11.2018 | 141,2763 | 141,2763 |
| 09.11.2018 | 141,3026 | 141,3026 |
| 08.11.2018 | 141,3114 | 141,3114 |
| 07.11.2018 | 141,3202 | 141,3202 |
| 06.11.2018 | 141,329 | 141,329 |
| 05.11.2018 | 141,3378 | 141,3378 |
| 02.11.2018 | 141,3641 | 141,3641 |
| 01.11.2018 | 141,3729 | 141,3729 |
| 31.10.2018 | 141,3817 | 141,3817 |
| 30.10.2018 | 141,3905 | 141,3905 |
| 29.10.2018 | 141,3993 | 141,3993 |
| 26.10.2018 | 141,4257 | 141,4257 |
| 25.10.2018 | 141,4345 | 141,4345 |
| 24.10.2018 | 141,4433 | 141,4433 |
| 23.10.2018 | 141,4521 | 141,4521 |
| 22.10.2018 | 141,4609 | 141,4609 |
| 19.10.2018 | 141,4873 | 141,4873 |
| 18.10.2018 | 141,4961 | 141,4961 |
| 17.10.2018 | 141,5049 | 141,5049 |
| 16.10.2018 | 141,5137 | 141,5137 |
| 15.10.2018 | 141,5225 | 141,5225 |
| 12.10.2018 | 141,5489 | 141,5489 |
| 11.10.2018 | 141,5577 | 141,5577 |
| 10.10.2018 | 141,5665 | 141,5665 |
| 09.10.2018 | 141,5753 | 141,5753 |
| 08.10.2018 | 141,5841 | 141,5841 |
| 05.10.2018 | 141,6104 | 141,6104 |
| 04.10.2018 | 141,6192 | 141,6192 |
| 03.10.2018 | 141,628 | 141,628 |
| 02.10.2018 | 141,6367 | 141,6367 |
| 01.10.2018 | 141,6454 | 141,6454 |
| 28.09.2018 | 141,6715 | 141,6715 |
| 27.09.2018 | 141,6802 | 141,6802 |
| 26.09.2018 | 141,689 | 141,689 |
| 25.09.2018 | 141,6978 | 141,6978 |
| 24.09.2018 | 141,7066 | 141,7066 |
| 21.09.2018 | 141,7329 | 141,7329 |
| 20.09.2018 | 141,7417 | 141,7417 |
| 19.09.2018 | 141,7505 | 141,7505 |
| 18.09.2018 | 141,7593 | 141,7593 |
| 17.09.2018 | 141,768 | 141,768 |
| 14.09.2018 | 141,7942 | 141,7942 |
| 13.09.2018 | 141,8029 | 141,8029 |
| 12.09.2018 | 141,8116 | 141,8116 |
| 11.09.2018 | 141,8203 | 141,8203 |
| 10.09.2018 | 141,829 | 141,829 |
| 07.09.2018 | 141,8551 | 141,8551 |
| 06.09.2018 | 141,8638 | 141,8638 |
| 05.09.2018 | 141,8725 | 141,8725 |
| 04.09.2018 | 141,8812 | 141,8812 |
| 03.09.2018 | 141,8899 | 141,8899 |
| 31.08.2018 | 141,916 | 141,916 |
| 30.08.2018 | 141,9247 | 141,9247 |
| 29.08.2018 | 141,9334 | 141,9334 |
| 28.08.2018 | 141,9421 | 141,9421 |
| 27.08.2018 | 141,9508 | 141,9508 |
| 23.08.2018 | 141,9856 | 141,9856 |
| 22.08.2018 | 141,9943 | 141,9943 |
| 21.08.2018 | 142,003 | 142,003 |
| 20.08.2018 | 142,0117 | 142,0117 |
| 17.08.2018 | 142,0378 | 142,0378 |
| 16.08.2018 | 142,0465 | 142,0465 |
| 15.08.2018 | 142,0552 | 142,0552 |
| 14.08.2018 | 142,0639 | 142,0639 |
| 13.08.2018 | 142,0726 | 142,0726 |
| 10.08.2018 | 142,0987 | 142,0987 |
| 09.08.2018 | 142,1074 | 142,1074 |
| 08.08.2018 | 142,1161 | 142,1161 |
| 07.08.2018 | 142,1248 | 142,1248 |
| 06.08.2018 | 142,1335 | 142,1335 |
| 03.08.2018 | 142,1596 | 142,1596 |
| 02.08.2018 | 142,1683 | 142,1683 |
| 01.08.2018 | 142,177 | 142,177 |
| 31.07.2018 | 142,1857 | 142,1857 |
| 30.07.2018 | 142,1944 | 142,1944 |
| 27.07.2018 | 142,2204 | 142,2204 |
| 26.07.2018 | 142,2291 | 142,2291 |
| 25.07.2018 | 142,2378 | 142,2378 |
| 24.07.2018 | 142,2465 | 142,2465 |
| 23.07.2018 | 142,2552 | 142,2552 |
| 20.07.2018 | 142,2813 | 142,2813 |
| 19.07.2018 | 142,29 | 142,29 |
| 18.07.2018 | 142,2987 | 142,2987 |
| 17.07.2018 | 142,3074 | 142,3074 |
| 16.07.2018 | 142,3161 | 142,3161 |
| 13.07.2018 | 142,3422 | 142,3422 |
| 12.07.2018 | 142,3509 | 142,3509 |
| 11.07.2018 | 142,3596 | 142,3596 |
| 10.07.2018 | 142,3683 | 142,3683 |
| 09.07.2018 | 142,377 | 142,377 |
| 06.07.2018 | 142,4032 | 142,4032 |
| 05.07.2018 | 142,4119 | 142,4119 |
| 04.07.2018 | 142,4206 | 142,4206 |
| 03.07.2018 | 142,4293 | 142,4293 |
| 02.07.2018 | 142,438 | 142,438 |
| 29.06.2018 | 142,4642 | 142,4642 |
| 28.06.2018 | 142,4729 | 142,4729 |
| 27.06.2018 | 142,4816 | 142,4816 |
| 26.06.2018 | 142,4903 | 142,4903 |
| 25.06.2018 | 142,499 | 142,499 |
| 22.06.2018 | 142,5254 | 142,5254 |
| 21.06.2018 | 142,5341 | 142,5341 |
| 20.06.2018 | 142,5429 | 142,5429 |
| 19.06.2018 | 142,5517 | 142,5517 |
| 18.06.2018 | 142,5605 | 142,5605 |
| 15.06.2018 | 142,5867 | 142,5867 |
| 14.06.2018 | 142,5955 | 142,5955 |
| 13.06.2018 | 142,6042 | 142,6042 |
| 12.06.2018 | 142,6129 | 142,6129 |
| 11.06.2018 | 142,6217 | 142,6217 |
| 08.06.2018 | 142,6479 | 142,6479 |
| 07.06.2018 | 142,6566 | 142,6566 |
| 06.06.2018 | 142,6653 | 142,6653 |
| 05.06.2018 | 142,674 | 142,674 |
| 04.06.2018 | 142,6827 | 142,6827 |
| 01.06.2018 | 142,7087 | 142,7087 |
| 31.05.2018 | 142,7173 | 142,7173 |
| 30.05.2018 | 142,7259 | 142,7259 |
| 29.05.2018 | 142,7345 | 142,7345 |
| 28.05.2018 | 142,7431 | 142,7431 |
| 25.05.2018 | 142,769 | 142,769 |
| 24.05.2018 | 142,7776 | 142,7776 |
| 23.05.2018 | 142,7862 | 142,7862 |
| 22.05.2018 | 142,7948 | 142,7948 |
| 21.05.2018 | 142,8034 | 142,8034 |
| 18.05.2018 | 142,8293 | 142,8293 |
| 17.05.2018 | 142,8379 | 142,8379 |
| 16.05.2018 | 142,8465 | 142,8465 |
| 15.05.2018 | 142,8551 | 142,8551 |
| 14.05.2018 | 142,8637 | 142,8637 |
| 11.05.2018 | 142,8896 | 142,8896 |
| 10.05.2018 | 142,8982 | 142,8982 |
| 09.05.2018 | 142,9068 | 142,9068 |
| 08.05.2018 | 142,9154 | 142,9154 |
| 07.05.2018 | 142,924 | 142,924 |
| 04.05.2018 | 142,9499 | 142,9499 |
| 03.05.2018 | 142,9585 | 142,9585 |
| 02.05.2018 | 142,9671 | 142,9671 |
| 30.04.2018 | 142,9844 | 142,9844 |
| 27.04.2018 | 143,0104 | 143,0104 |
| 26.04.2018 | 143,019 | 143,019 |
| 25.04.2018 | 143,0276 | 143,0276 |
| 24.04.2018 | 143,0362 | 143,0362 |
| 23.04.2018 | 143,0448 | 143,0448 |
| 20.04.2018 | 143,0707 | 143,0707 |
| 19.04.2018 | 143,0793 | 143,0793 |
| 18.04.2018 | 143,0879 | 143,0879 |
| 17.04.2018 | 143,0965 | 143,0965 |
| 16.04.2018 | 143,1051 | 143,1051 |
| 13.04.2018 | 143,131 | 143,131 |
| 12.04.2018 | 143,1396 | 143,1396 |
| 10.04.2018 | 143,157 | 143,157 |
| 09.04.2018 | 143,1657 | 143,1657 |
| 06.04.2018 | 143,1917 | 143,1917 |
| 05.04.2018 | 143,2003 | 143,2003 |
| 04.04.2018 | 143,209 | 143,209 |
| 03.04.2018 | 143,2176 | 143,2176 |
| 02.04.2018 | 143,2263 | 143,2263 |
| 29.03.2018 | 143,2608 | 143,2608 |
| 28.03.2018 | 143,2695 | 143,2695 |
| 27.03.2018 | 143,2782 | 143,2782 |
| 26.03.2018 | 143,2869 | 143,2869 |
| 23.03.2018 | 143,3132 | 143,3132 |
| 22.03.2018 | 143,3219 | 143,3219 |
| 21.03.2018 | 143,3307 | 143,3307 |
| 20.03.2018 | 143,3394 | 143,3394 |
| 19.03.2018 | 143,3482 | 143,3482 |
| 16.03.2018 | 143,3745 | 143,3745 |
| 15.03.2018 | 143,3833 | 143,3833 |
| 14.03.2018 | 143,3921 | 143,3921 |
| 13.03.2018 | 143,4009 | 143,4009 |
| 12.03.2018 | 143,4097 | 143,4097 |
| 09.03.2018 | 143,4361 | 143,4361 |
| 08.03.2018 | 143,4449 | 143,4449 |
| 07.03.2018 | 143,4537 | 143,4537 |
| 06.03.2018 | 143,4625 | 143,4625 |
| 05.03.2018 | 143,4713 | 143,4713 |
| 02.03.2018 | 143,4978 | 143,4978 |
| 01.03.2018 | 143,5066 | 143,5066 |
| 28.02.2018 | 143,5154 | 143,5154 |
| 27.02.2018 | 143,5241 | 143,5241 |
| 26.02.2018 | 143,5328 | 143,5328 |
| 23.02.2018 | 143,5588 | 143,5588 |
| 22.02.2018 | 143,5675 | 143,5675 |
| 21.02.2018 | 143,5762 | 143,5762 |
| 20.02.2018 | 143,5848 | 143,5848 |
| 19.02.2018 | 143,5935 | 143,5935 |
| 16.02.2018 | 143,6196 | 143,6196 |
| 15.02.2018 | 143,6283 | 143,6283 |
| 14.02.2018 | 143,637 | 143,637 |
| 13.02.2018 | 143,6457 | 143,6457 |
| 12.02.2018 | 143,6544 | 143,6544 |
| 09.02.2018 | 143,6805 | 143,6805 |
| 08.02.2018 | 143,6892 | 143,6892 |
| 07.02.2018 | 143,6979 | 143,6979 |
| 06.02.2018 | 143,7066 | 143,7066 |
| 05.02.2018 | 143,7153 | 143,7153 |
| 02.02.2018 | 143,7414 | 143,7414 |
| 01.02.2018 | 143,7501 | 143,7501 |
| 31.01.2018 | 143,7588 | 143,7588 |
| 30.01.2018 | 143,7675 | 143,7675 |
| 29.01.2018 | 143,7762 | 143,7762 |
| 26.01.2018 | 143,8022 | 143,8022 |
| 25.01.2018 | 143,8108 | 143,8108 |
| 24.01.2018 | 143,8195 | 143,8195 |
| 23.01.2018 | 143,8282 | 143,8282 |
| 22.01.2018 | 143,8369 | 143,8369 |
| 19.01.2018 | 143,8629 | 143,8629 |
| 18.01.2018 | 143,8715 | 143,8715 |
| 17.01.2018 | 143,8802 | 143,8802 |
| 16.01.2018 | 143,8889 | 143,8889 |
| 15.01.2018 | 143,8976 | 143,8976 |
| 12.01.2018 | 143,9237 | 143,9237 |
| 11.01.2018 | 143,9324 | 143,9324 |
| 10.01.2018 | 143,9411 | 143,9411 |
| 09.01.2018 | 143,9497 | 143,9497 |
| 08.01.2018 | 143,9583 | 143,9583 |
| 05.01.2018 | 143,9842 | 143,9842 |
| 04.01.2018 | 143,9928 | 143,9928 |
| 03.01.2018 | 144,0014 | 144,0014 |
| 02.01.2018 | 144,01 | 144,01 |
| 29.12.2017 | 144,0446 | 144,0446 |
| 28.12.2017 | 144,0533 | 144,0533 |
| 27.12.2017 | 144,0621 | 144,0621 |
| 26.12.2017 | 144,0708 | 144,0708 |
| 22.12.2017 | 144,1058 | 144,1058 |
| 21.12.2017 | 144,1145 | 144,1145 |
| 20.12.2017 | 144,1232 | 144,1232 |
| 19.12.2017 | 144,1319 | 144,1319 |
| 18.12.2017 | 144,1406 | 144,1406 |
| 15.12.2017 | 144,1668 | 144,1668 |
| 14.12.2017 | 144,1755 | 144,1755 |
| 12.12.2017 | 144,1929 | 144,1929 |
| 11.12.2017 | 144,2016 | 144,2016 |
| 08.12.2017 | 144,2278 | 144,2278 |
| 07.12.2017 | 144,2365 | 144,2365 |
| 06.12.2017 | 144,2452 | 144,2452 |
| 05.12.2017 | 144,2539 | 144,2539 |
| 04.12.2017 | 144,2627 | 144,2627 |
| 01.12.2017 | 144,2889 | 144,2889 |
| 30.11.2017 | 144,2976 | 144,2976 |
| 29.11.2017 | 144,3063 | 144,3063 |
| 28.11.2017 | 144,3149 | 144,3149 |
| 27.11.2017 | 144,3235 | 144,3235 |
| 24.11.2017 | 144,3493 | 144,3493 |
| 23.11.2017 | 144,3579 | 144,3579 |
| 22.11.2017 | 144,3665 | 144,3665 |
| 21.11.2017 | 144,3752 | 144,3752 |
| 20.11.2017 | 144,3838 | 144,3838 |
| 17.11.2017 | 144,4096 | 144,4096 |
| 16.11.2017 | 144,4182 | 144,4182 |
| 15.11.2017 | 144,4268 | 144,4268 |
| 14.11.2017 | 144,4354 | 144,4354 |
| 13.11.2017 | 144,444 | 144,444 |
| 10.11.2017 | 144,4698 | 144,4698 |
| 09.11.2017 | 144,4784 | 144,4784 |
| 08.11.2017 | 144,487 | 144,487 |
| 07.11.2017 | 144,4956 | 144,4956 |
| 06.11.2017 | 144,5042 | 144,5042 |
| 03.11.2017 | 144,5301 | 144,5301 |
| 02.11.2017 | 144,5387 | 144,5387 |
| 01.11.2017 | 144,5473 | 144,5473 |
| 30.10.2017 | 144,5645 | 144,5645 |
| 27.10.2017 | 144,5904 | 144,5904 |
| 26.10.2017 | 144,5991 | 144,5991 |
| 25.10.2017 | 144,6077 | 144,6077 |
| 24.10.2017 | 144,6163 | 144,6163 |
| 23.10.2017 | 144,6249 | 144,6249 |
| 20.10.2017 | 144,6508 | 144,6508 |
| 19.10.2017 | 144,6594 | 144,6594 |
| 18.10.2017 | 144,668 | 144,668 |
| 17.10.2017 | 144,6766 | 144,6766 |
| 16.10.2017 | 144,6852 | 144,6852 |
| 13.10.2017 | 144,7112 | 144,7112 |
| 12.10.2017 | 144,7199 | 144,7199 |
| 11.10.2017 | 144,7286 | 144,7286 |
| 10.10.2017 | 144,7373 | 144,7373 |
| 09.10.2017 | 144,746 | 144,746 |
| 06.10.2017 | 144,7721 | 144,7721 |
| 05.10.2017 | 144,7808 | 144,7808 |
| 04.10.2017 | 144,7895 | 144,7895 |
| 02.10.2017 | 144,807 | 144,807 |
| 29.09.2017 | 144,8333 | 144,8333 |
| 28.09.2017 | 144,8421 | 144,8421 |
| 27.09.2017 | 144,8509 | 144,8509 |
| 26.09.2017 | 144,8597 | 144,8597 |
| 25.09.2017 | 144,8685 | 144,8685 |
| 22.09.2017 | 144,8947 | 144,8947 |
| 21.09.2017 | 144,9034 | 144,9034 |
| 20.09.2017 | 144,9122 | 144,9122 |
| 19.09.2017 | 144,921 | 144,921 |
| 18.09.2017 | 144,9297 | 144,9297 |
| 15.09.2017 | 144,956 | 144,956 |
| 14.09.2017 | 144,9648 | 144,9648 |
| 13.09.2017 | 144,9735 | 144,9735 |
| 12.09.2017 | 144,9823 | 144,9823 |
| 11.09.2017 | 144,991 | 144,991 |
| 08.09.2017 | 145,0173 | 145,0173 |
| 07.09.2017 | 145,0261 | 145,0261 |
| 06.09.2017 | 145,0349 | 145,0349 |
| 05.09.2017 | 145,0436 | 145,0436 |
| 04.09.2017 | 145,0524 | 145,0524 |
| 01.09.2017 | 145,0788 | 145,0788 |
| 31.08.2017 | 145,0876 | 145,0876 |
| 30.08.2017 | 145,0964 | 145,0964 |
| 29.08.2017 | 145,1051 | 145,1051 |
| 28.08.2017 | 145,1138 | 145,1138 |
| 25.08.2017 | 145,14 | 145,14 |
| 24.08.2017 | 145,1488 | 145,1488 |
| 23.08.2017 | 145,1575 | 145,1575 |
| 22.08.2017 | 145,1662 | 145,1662 |
| 21.08.2017 | 145,1749 | 145,1749 |
| 18.08.2017 | 145,2011 | 145,2011 |
| 17.08.2017 | 145,2098 | 145,2098 |
| 16.08.2017 | 145,2186 | 145,2186 |
| 15.08.2017 | 145,2273 | 145,2273 |
| 14.08.2017 | 145,2361 | 145,2361 |
| 11.08.2017 | 145,2623 | 145,2623 |
| 10.08.2017 | 145,271 | 145,271 |
| 09.08.2017 | 145,2797 | 145,2797 |
| 08.08.2017 | 145,2884 | 145,2884 |
| 07.08.2017 | 145,2971 | 145,2971 |
| 04.08.2017 | 145,3233 | 145,3233 |
| 03.08.2017 | 145,332 | 145,332 |
| 02.08.2017 | 145,3407 | 145,3407 |
| 01.08.2017 | 145,3494 | 145,3494 |
| 31.07.2017 | 145,3581 | 145,3581 |
| 28.07.2017 | 145,3842 | 145,3842 |
| 27.07.2017 | 145,3929 | 145,3929 |
| 26.07.2017 | 145,4016 | 145,4016 |
| 25.07.2017 | 145,4103 | 145,4103 |
| 24.07.2017 | 145,419 | 145,419 |
| 21.07.2017 | 145,4451 | 145,4451 |
| 20.07.2017 | 145,4538 | 145,4538 |
| 19.07.2017 | 145,4625 | 145,4625 |
| 18.07.2017 | 145,4712 | 145,4712 |
| 17.07.2017 | 145,4799 | 145,4799 |
| 14.07.2017 | 145,506 | 145,506 |
| 13.07.2017 | 145,5147 | 145,5147 |
| 12.07.2017 | 145,5234 | 145,5234 |
| 11.07.2017 | 145,5321 | 145,5321 |
| 10.07.2017 | 145,5408 | 145,5408 |
| 07.07.2017 | 145,5669 | 145,5669 |
| 06.07.2017 | 145,5756 | 145,5756 |
| 05.07.2017 | 145,5843 | 145,5843 |
| 04.07.2017 | 145,593 | 145,593 |
| 03.07.2017 | 145,6017 | 145,6017 |
| 30.06.2017 | 145,6278 | 145,6278 |
| 29.06.2017 | 145,6365 | 145,6365 |
| 28.06.2017 | 145,6452 | 145,6452 |
| 27.06.2017 | 145,6539 | 145,6539 |
| 26.06.2017 | 145,6626 | 145,6626 |
| 23.06.2017 | 145,6888 | 145,6888 |
| 21.06.2017 | 145,7062 | 145,7062 |
| 20.06.2017 | 145,7149 | 145,7149 |
| 19.06.2017 | 145,7237 | 145,7237 |
| 16.06.2017 | 145,75 | 145,75 |
| 14.06.2017 | 145,7676 | 145,7676 |
| 13.06.2017 | 145,7764 | 145,7764 |
| 12.06.2017 | 145,7852 | 145,7852 |
| 09.06.2017 | 145,8115 | 145,8115 |
| 08.06.2017 | 145,8202 | 145,8202 |
| 07.06.2017 | 145,8289 | 145,8289 |
| 06.06.2017 | 145,8376 | 145,8376 |
| 02.06.2017 | 145,8724 | 145,8724 |
| 01.06.2017 | 145,8811 | 145,8811 |
| 31.05.2017 | 145,8898 | 145,8898 |
| 30.05.2017 | 145,8985 | 145,8985 |
| 29.05.2017 | 145,9072 | 145,9072 |
| 26.05.2017 | 145,9333 | 145,9333 |
| 25.05.2017 | 145,942 | 145,942 |
| 24.05.2017 | 145,9507 | 145,9507 |
| 23.05.2017 | 145,9594 | 145,9594 |
| 22.05.2017 | 145,9681 | 145,9681 |
| 19.05.2017 | 145,9942 | 145,9942 |
| 18.05.2017 | 146,0029 | 146,0029 |
| 17.05.2017 | 146,0116 | 146,0116 |
| 16.05.2017 | 146,0203 | 146,0203 |
| 15.05.2017 | 146,029 | 146,029 |
| 12.05.2017 | 146,0551 | 146,0551 |
| 11.05.2017 | 146,0638 | 146,0638 |
| 10.05.2017 | 146,0725 | 146,0725 |
| 09.05.2017 | 146,0812 | 146,0812 |
| 08.05.2017 | 146,0899 | 146,0899 |
| 05.05.2017 | 146,116 | 146,116 |
| 04.05.2017 | 146,1247 | 146,1247 |
| 03.05.2017 | 146,1334 | 146,1334 |
| 02.05.2017 | 146,1421 | 146,1421 |
| 28.04.2017 | 146,177 | 146,177 |
| 27.04.2017 | 146,1857 | 146,1857 |
| 26.04.2017 | 146,1944 | 146,1944 |
| 25.04.2017 | 146,2031 | 146,2031 |
| 24.04.2017 | 146,2118 | 146,2118 |
| 21.04.2017 | 146,2379 | 146,2379 |
| 20.04.2017 | 146,2466 | 146,2466 |
| 19.04.2017 | 146,2553 | 146,2553 |
| 18.04.2017 | 146,264 | 146,264 |
| 17.04.2017 | 146,2727 | 146,2727 |
| 14.04.2017 | 146,299 | 146,299 |
| 13.04.2017 | 146,3077 | 146,3077 |
| 12.04.2017 | 146,3164 | 146,3164 |
| 11.04.2017 | 146,3251 | 146,3251 |
| 10.04.2017 | 146,3338 | 146,3338 |
| 07.04.2017 | 146,3597 | 146,3597 |
| 06.04.2017 | 146,3684 | 146,3684 |
| 05.04.2017 | 146,377 | 146,377 |
| 04.04.2017 | 146,3855 | 146,3855 |
| 03.04.2017 | 146,3942 | 146,3942 |
| 31.03.2017 | 146,4202 | 146,4202 |
| 30.03.2017 | 146,4288 | 146,4288 |
| 29.03.2017 | 146,4374 | 146,4374 |
| 28.03.2017 | 146,4461 | 146,4461 |
| 27.03.2017 | 146,4549 | 146,4549 |
| 24.03.2017 | 146,4811 | 146,4811 |
| 23.03.2017 | 146,4897 | 146,4897 |
| 22.03.2017 | 146,4986 | 146,4986 |
| 21.03.2017 | 146,5075 | 146,5075 |
| 20.03.2017 | 146,5164 | 146,5164 |
| 17.03.2017 | 146,543 | 146,543 |
| 16.03.2017 | 146,5519 | 146,5519 |
| 15.03.2017 | 146,5608 | 146,5608 |
| 14.03.2017 | 146,5697 | 146,5697 |
| 13.03.2017 | 146,5786 | 146,5786 |
| 10.03.2017 | 146,6053 | 146,6053 |
| 09.03.2017 | 146,6142 | 146,6142 |
| 08.03.2017 | 146,6231 | 146,6231 |
| 07.03.2017 | 146,632 | 146,632 |
| 06.03.2017 | 146,6409 | 146,6409 |
| 03.03.2017 | 146,6677 | 146,6677 |
| 02.03.2017 | 146,6766 | 146,6766 |
| 01.03.2017 | 146,6855 | 146,6855 |
| 28.02.2017 | 146,6944 | 146,6944 |
| 27.02.2017 | 146,7033 | 146,7033 |
| 24.02.2017 | 146,7295 | 146,7295 |
| 23.02.2017 | 146,7382 | 146,7382 |
| 22.02.2017 | 146,7469 | 146,7469 |
| 21.02.2017 | 146,7556 | 146,7556 |
| 20.02.2017 | 146,7643 | 146,7643 |
| 17.02.2017 | 146,7905 | 146,7905 |
| 16.02.2017 | 146,7992 | 146,7992 |
| 15.02.2017 | 146,8079 | 146,8079 |
| 14.02.2017 | 146,8166 | 146,8166 |
| 13.02.2017 | 146,8254 | 146,8254 |
| 10.02.2017 | 146,8515 | 146,8515 |
| 09.02.2017 | 146,8602 | 146,8602 |
| 08.02.2017 | 146,8689 | 146,8689 |
| 07.02.2017 | 146,8776 | 146,8776 |
| 06.02.2017 | 146,8863 | 146,8863 |
| 03.02.2017 | 146,9124 | 146,9124 |
| 02.02.2017 | 146,9211 | 146,9211 |
| 01.02.2017 | 146,9298 | 146,9298 |
| 31.01.2017 | 146,9385 | 146,9385 |
| 30.01.2017 | 146,9472 | 146,9472 |
| 27.01.2017 | 146,9734 | 146,9734 |
| 26.01.2017 | 146,9821 | 146,9821 |
| 25.01.2017 | 146,9908 | 146,9908 |
| 24.01.2017 | 146,9995 | 146,9995 |
| 23.01.2017 | 147,0083 | 147,0083 |
| 20.01.2017 | 147,0347 | 147,0347 |
| 19.01.2017 | 147,0435 | 147,0435 |
| 18.01.2017 | 147,0523 | 147,0523 |
| 17.01.2017 | 147,0611 | 147,0611 |
| 16.01.2017 | 147,0699 | 147,0699 |
| 13.01.2017 | 147,0965 | 147,0965 |
| 12.01.2017 | 147,1054 | 147,1054 |
| 11.01.2017 | 147,1143 | 147,1143 |
| 10.01.2017 | 147,1232 | 147,1232 |
| 09.01.2017 | 147,1321 | 147,1321 |
| 06.01.2017 | 147,1589 | 147,1589 |
| 05.01.2017 | 147,1678 | 147,1678 |
| 04.01.2017 | 147,1767 | 147,1767 |
| 03.01.2017 | 147,1857 | 147,1857 |
| 02.01.2017 | 147,1948 | 147,1948 |
| 30.12.2016 | 147,2219 | 147,2219 |
| 29.12.2016 | 147,2307 | 147,2307 |
| 28.12.2016 | 147,2396 | 147,2396 |
| 27.12.2016 | 147,2485 | 147,2485 |
| 23.12.2016 | 147,2839 | 147,2839 |
| 22.12.2016 | 147,2928 | 147,2928 |
| 21.12.2016 | 147,3017 | 147,3017 |
| 20.12.2016 | 147,3106 | 147,3106 |
| 19.12.2016 | 147,3195 | 147,3195 |
| 16.12.2016 | 147,3466 | 147,3466 |
| 15.12.2016 | 147,3558 | 147,3558 |
| 14.12.2016 | 147,365 | 147,365 |
| 13.12.2016 | 147,3742 | 147,3742 |
| 12.12.2016 | 147,3834 | 147,3834 |
| 09.12.2016 | 147,4109 | 147,4109 |
| 08.12.2016 | 147,4201 | 147,4201 |
| 07.12.2016 | 147,4293 | 147,4293 |
| 06.12.2016 | 147,4385 | 147,4385 |
| 05.12.2016 | 147,4476 | 147,4476 |
| 02.12.2016 | 147,4751 | 147,4751 |
| 01.12.2016 | 147,4842 | 147,4842 |
| 30.11.2016 | 147,4934 | 147,4934 |
| 29.11.2016 | 147,5026 | 147,5026 |
| 28.11.2016 | 147,5116 | 147,5116 |
| 25.11.2016 | 147,5387 | 147,5387 |
| 24.11.2016 | 147,5477 | 147,5477 |
| 23.11.2016 | 147,5567 | 147,5567 |
| 22.11.2016 | 147,5657 | 147,5657 |
| 21.11.2016 | 147,5747 | 147,5747 |
| 18.11.2016 | 147,6015 | 147,6015 |
| 17.11.2016 | 147,6104 | 147,6104 |
| 16.11.2016 | 147,6194 | 147,6194 |
| 15.11.2016 | 147,6283 | 147,6283 |
| 14.11.2016 | 147,6373 | 147,6373 |
| 11.11.2016 | 147,6643 | 147,6643 |
| 10.11.2016 | 147,6733 | 147,6733 |
| 09.11.2016 | 147,6823 | 147,6823 |
| 08.11.2016 | 147,6913 | 147,6913 |
| 07.11.2016 | 147,7002 | 147,7002 |
| 04.11.2016 | 147,727 | 147,727 |
| 03.11.2016 | 147,7359 | 147,7359 |
| 02.11.2016 | 147,7448 | 147,7448 |
| 01.11.2016 | 147,7536 | 147,7536 |
| 31.10.2016 | 147,7625 | 147,7625 |
| 28.10.2016 | 147,7891 | 147,7891 |
| 27.10.2016 | 147,7979 | 147,7979 |
| 26.10.2016 | 147,8067 | 147,8067 |
| 25.10.2016 | 147,8155 | 147,8155 |
| 24.10.2016 | 147,8243 | 147,8243 |
| 21.10.2016 | 147,8508 | 147,8508 |
| 20.10.2016 | 147,8596 | 147,8596 |
| 19.10.2016 | 147,8685 | 147,8685 |
| 18.10.2016 | 147,8773 | 147,8773 |
| 17.10.2016 | 147,8861 | 147,8861 |
| 14.10.2016 | 147,9126 | 147,9126 |
| 13.10.2016 | 147,9214 | 147,9214 |
| 12.10.2016 | 147,9302 | 147,9302 |
| 11.10.2016 | 147,9391 | 147,9391 |
| 10.10.2016 | 147,948 | 147,948 |
| 07.10.2016 | 147,9748 | 147,9748 |
| 06.10.2016 | 147,9837 | 147,9837 |
| 05.10.2016 | 147,9926 | 147,9926 |
| 04.10.2016 | 148,0015 | 148,0015 |
| 30.09.2016 | 148,0372 | 148,0372 |
| 29.09.2016 | 148,0463 | 148,0463 |
| 28.09.2016 | 148,0553 | 148,0553 |
| 27.09.2016 | 148,0644 | 148,0644 |
| 26.09.2016 | 148,0735 | 148,0735 |
| 23.09.2016 | 148,1008 | 148,1008 |
| 22.09.2016 | 148,1099 | 148,1099 |
| 21.09.2016 | 148,119 | 148,119 |
| 20.09.2016 | 148,1281 | 148,1281 |
| 19.09.2016 | 148,1372 | 148,1372 |
| 16.09.2016 | 148,1647 | 148,1647 |
| 15.09.2016 | 148,1739 | 148,1739 |
| 14.09.2016 | 148,183 | 148,183 |
| 13.09.2016 | 148,192 | 148,192 |
| 12.09.2016 | 148,2011 | 148,2011 |
| 09.09.2016 | 148,2284 | 148,2284 |
| 08.09.2016 | 148,2375 | 148,2375 |
| 07.09.2016 | 148,2466 | 148,2466 |
| 06.09.2016 | 148,2556 | 148,2556 |
| 05.09.2016 | 148,2647 | 148,2647 |
| 02.09.2016 | 148,292 | 148,292 |
| 01.09.2016 | 148,3011 | 148,3011 |
| 31.08.2016 | 148,3102 | 148,3102 |
| 30.08.2016 | 148,3193 | 148,3193 |
| 29.08.2016 | 148,3283 | 148,3283 |
| 26.08.2016 | 148,3554 | 148,3554 |
| 25.08.2016 | 148,3644 | 148,3644 |
| 24.08.2016 | 148,3734 | 148,3734 |
| 23.08.2016 | 148,3824 | 148,3824 |
| 22.08.2016 | 148,3914 | 148,3914 |
| 19.08.2016 | 148,4185 | 148,4185 |
| 18.08.2016 | 148,4276 | 148,4276 |
| 17.08.2016 | 148,4366 | 148,4366 |
| 16.08.2016 | 148,4456 | 148,4456 |
| 15.08.2016 | 148,4547 | 148,4547 |
| 12.08.2016 | 148,4818 | 148,4818 |
| 11.08.2016 | 148,4908 | 148,4908 |
| 10.08.2016 | 148,4998 | 148,4998 |
| 09.08.2016 | 148,5088 | 148,5088 |
| 08.08.2016 | 148,5178 | 148,5178 |
| 05.08.2016 | 148,545 | 148,545 |
| 04.08.2016 | 148,554 | 148,554 |
| 03.08.2016 | 148,563 | 148,563 |
| 02.08.2016 | 148,572 | 148,572 |
| 01.08.2016 | 148,581 | 148,581 |
| 29.07.2016 | 148,6078 | 148,6078 |
| 28.07.2016 | 148,6169 | 148,6169 |
| 27.07.2016 | 148,626 | 148,626 |
| 26.07.2016 | 148,6351 | 148,6351 |
| 25.07.2016 | 148,6442 | 148,6442 |
| 22.07.2016 | 148,6713 | 148,6713 |
| 21.07.2016 | 148,6805 | 148,6805 |
| 20.07.2016 | 148,6896 | 148,6896 |
| 19.07.2016 | 148,6987 | 148,6987 |
| 18.07.2016 | 148,7078 | 148,7078 |
| 15.07.2016 | 148,7353 | 148,7353 |
| 14.07.2016 | 148,7444 | 148,7444 |
| 13.07.2016 | 148,7535 | 148,7535 |
| 12.07.2016 | 148,7626 | 148,7626 |
| 11.07.2016 | 148,7717 | 148,7717 |
| 08.07.2016 | 148,7992 | 148,7992 |
| 07.07.2016 | 148,8082 | 148,8082 |
| 06.07.2016 | 148,8173 | 148,8173 |
| 05.07.2016 | 148,8264 | 148,8264 |
| 04.07.2016 | 148,8354 | 148,8354 |
| 01.07.2016 | 148,8625 | 148,8625 |
| 30.06.2016 | 148,8715 | 148,8715 |
| 29.06.2016 | 148,8806 | 148,8806 |
| 28.06.2016 | 148,8897 | 148,8897 |
| 27.06.2016 | 148,8989 | 148,8989 |
| 24.06.2016 | 148,9262 | 148,9262 |
| 23.06.2016 | 148,9353 | 148,9353 |
| 22.06.2016 | 148,9445 | 148,9445 |
| 21.06.2016 | 148,9536 | 148,9536 |
| 20.06.2016 | 148,9628 | 148,9628 |
| 17.06.2016 | 148,9904 | 148,9904 |
| 16.06.2016 | 148,9997 | 148,9997 |
| 15.06.2016 | 149,009 | 149,009 |
| 14.06.2016 | 149,0183 | 149,0183 |
| 13.06.2016 | 149,0276 | 149,0276 |
| 10.06.2016 | 149,0555 | 149,0555 |
| 09.06.2016 | 149,0648 | 149,0648 |
| 07.06.2016 | 149,0832 | 149,0832 |
| 06.06.2016 | 149,0924 | 149,0924 |
| 03.06.2016 | 149,1199 | 149,1199 |
| 02.06.2016 | 149,1291 | 149,1291 |
| 01.06.2016 | 149,1383 | 149,1383 |
| 31.05.2016 | 149,1474 | 149,1474 |
| 30.05.2016 | 149,1565 | 149,1565 |
| 27.05.2016 | 149,1839 | 149,1839 |
| 26.05.2016 | 149,193 | 149,193 |
| 25.05.2016 | 149,2021 | 149,2021 |
| 24.05.2016 | 149,2112 | 149,2112 |
| 23.05.2016 | 149,2203 | 149,2203 |
| 20.05.2016 | 149,2476 | 149,2476 |
| 19.05.2016 | 149,2567 | 149,2567 |
| 18.05.2016 | 149,2658 | 149,2658 |
| 17.05.2016 | 149,2749 | 149,2749 |
| 13.05.2016 | 149,3114 | 149,3114 |
| 12.05.2016 | 149,3205 | 149,3205 |
| 11.05.2016 | 149,3296 | 149,3296 |
| 10.05.2016 | 149,3387 | 149,3387 |
| 09.05.2016 | 149,3478 | 149,3478 |
| 06.05.2016 | 149,3752 | 149,3752 |
| 05.05.2016 | 149,3843 | 149,3843 |
| 04.05.2016 | 149,3935 | 149,3935 |
| 03.05.2016 | 149,4027 | 149,4027 |
| 02.05.2016 | 149,4118 | 149,4118 |
| 29.04.2016 | 149,4393 | 149,4393 |
| 28.04.2016 | 149,4484 | 149,4484 |
| 27.04.2016 | 149,4576 | 149,4576 |
| 26.04.2016 | 149,4668 | 149,4668 |
| 25.04.2016 | 149,476 | 149,476 |
| 22.04.2016 | 149,5037 | 149,5037 |
| 21.04.2016 | 149,5129 | 149,5129 |
| 20.04.2016 | 149,5221 | 149,5221 |
| 19.04.2016 | 149,5313 | 149,5313 |
| 18.04.2016 | 149,5405 | 149,5405 |
| 15.04.2016 | 149,568 | 149,568 |
| 14.04.2016 | 149,5772 | 149,5772 |
| 13.04.2016 | 149,5864 | 149,5864 |
| 12.04.2016 | 149,5956 | 149,5956 |
| 11.04.2016 | 149,6048 | 149,6048 |
| 08.04.2016 | 149,6324 | 149,6324 |
| 07.04.2016 | 149,6416 | 149,6416 |
| 06.04.2016 | 149,6508 | 149,6508 |
| 05.04.2016 | 149,66 | 149,66 |
| 04.04.2016 | 149,6693 | 149,6693 |
| 01.04.2016 | 149,6973 | 149,6973 |
| 31.03.2016 | 149,7066 | 149,7066 |
| 30.03.2016 | 149,7159 | 149,7159 |
| 29.03.2016 | 149,7253 | 149,7253 |
| 28.03.2016 | 149,7347 | 149,7347 |
| 24.03.2016 | 149,772 | 149,772 |
| 23.03.2016 | 149,7813 | 149,7813 |
| 21.03.2016 | 149,8 | 149,8 |
| 18.03.2016 | 149,8281 | 149,8281 |
| 17.03.2016 | 149,8374 | 149,8374 |
| 16.03.2016 | 149,8468 | 149,8468 |
| 15.03.2016 | 149,8562 | 149,8562 |
| 14.03.2016 | 149,8656 | 149,8656 |
| 11.03.2016 | 149,8934 | 149,8934 |
| 10.03.2016 | 149,9027 | 149,9027 |
| 09.03.2016 | 149,912 | 149,912 |
| 08.03.2016 | 149,9214 | 149,9214 |
| 07.03.2016 | 149,9308 | 149,9308 |
| 04.03.2016 | 149,9591 | 149,9591 |
| 03.03.2016 | 149,9686 | 149,9686 |
| 02.03.2016 | 149,9781 | 149,9781 |
| 01.03.2016 | 149,9876 | 149,9876 |
| 29.02.2016 | 149,9971 | 149,9971 |
| 26.02.2016 | 150,0257 | 150,0257 |
| 25.02.2016 | 150,0352 | 150,0352 |
| 24.02.2016 | 150,0447 | 150,0447 |
| 23.02.2016 | 150,0542 | 150,0542 |
| 22.02.2016 | 150,0637 | 150,0637 |
| 19.02.2016 | 150,0922 | 150,0922 |
| 18.02.2016 | 150,1017 | 150,1017 |
| 17.02.2016 | 150,1112 | 150,1112 |
| 16.02.2016 | 150,1207 | 150,1207 |
| 15.02.2016 | 150,1302 | 150,1302 |
| 12.02.2016 | 150,1587 | 150,1587 |
| 11.02.2016 | 150,1682 | 150,1682 |
| 10.02.2016 | 150,1776 | 150,1776 |
| 09.02.2016 | 150,1871 | 150,1871 |
| 08.02.2016 | 150,1966 | 150,1966 |
| 05.02.2016 | 150,225 | 150,225 |
| 04.02.2016 | 150,2344 | 150,2344 |
| 03.02.2016 | 150,2438 | 150,2438 |
| 02.02.2016 | 150,2532 | 150,2532 |
| 01.02.2016 | 150,2626 | 150,2626 |
| 29.01.2016 | 150,2908 | 150,2908 |
| 28.01.2016 | 150,3001 | 150,3001 |
| 26.01.2016 | 150,3187 | 150,3187 |
| 25.01.2016 | 150,328 | 150,328 |
| 22.01.2016 | 150,3558 | 150,3558 |
| 21.01.2016 | 150,3651 | 150,3651 |
| 20.01.2016 | 150,3744 | 150,3744 |
| 19.01.2016 | 150,3837 | 150,3837 |
| 18.01.2016 | 150,393 | 150,393 |
| 15.01.2016 | 150,421 | 150,421 |
| 14.01.2016 | 150,4303 | 150,4303 |
| 13.01.2016 | 150,4396 | 150,4396 |
| 12.01.2016 | 150,4489 | 150,4489 |
| 11.01.2016 | 150,4582 | 150,4582 |
| 08.01.2016 | 150,4862 | 150,4862 |
| 07.01.2016 | 150,4955 | 150,4955 |
| 06.01.2016 | 150,5049 | 150,5049 |
| 05.01.2016 | 150,5143 | 150,5143 |
| 04.01.2016 | 150,5237 | 150,5237 |
| 01.01.2016 | 150,5519 | 150,5519 |
| 30.12.2015 | 150,5707 | 150,5707 |
| 29.12.2015 | 150,5801 | 150,5801 |
| 28.12.2015 | 150,5896 | 150,5896 |
| 25.12.2015 | 150,6178 | 150,6178 |
| 23.12.2015 | 150,6366 | 150,6366 |
| 22.12.2015 | 150,646 | 150,646 |
| 21.12.2015 | 150,6554 | 150,6554 |
| 18.12.2015 | 150,6838 | 150,6838 |
| 17.12.2015 | 150,6933 | 150,6933 |
| 16.12.2015 | 150,7028 | 150,7028 |
| 15.12.2015 | 150,7123 | 150,7123 |
| 14.12.2015 | 150,7218 | 150,7218 |
| 11.12.2015 | 150,7504 | 150,7504 |
| 10.12.2015 | 150,7599 | 150,7599 |
| 09.12.2015 | 150,7695 | 150,7695 |
| 08.12.2015 | 150,7791 | 150,7791 |
| 07.12.2015 | 150,7886 | 150,7886 |
| 04.12.2015 | 150,8174 | 150,8174 |
| 03.12.2015 | 150,827 | 150,827 |
| 02.12.2015 | 150,8366 | 150,8366 |
| 01.12.2015 | 150,8463 | 150,8463 |
| 30.11.2015 | 150,8559 | 150,8559 |
| 27.11.2015 | 150,8848 | 150,8848 |
| 26.11.2015 | 150,8944 | 150,8944 |
| 25.11.2015 | 150,904 | 150,904 |
| 24.11.2015 | 150,9136 | 150,9136 |
| 23.11.2015 | 150,9232 | 150,9232 |
| 20.11.2015 | 150,9522 | 150,9522 |
| 19.11.2015 | 150,9619 | 150,9619 |
| 18.11.2015 | 150,9716 | 150,9716 |
| 17.11.2015 | 150,9813 | 150,9813 |
| 16.11.2015 | 150,991 | 150,991 |
| 13.11.2015 | 151,0202 | 151,0202 |
| 12.11.2015 | 151,0299 | 151,0299 |
| 11.11.2015 | 151,0396 | 151,0396 |
| 10.11.2015 | 151,0494 | 151,0494 |
| 09.11.2015 | 151,0592 | 151,0592 |
| 06.11.2015 | 151,0885 | 151,0885 |
| 05.11.2015 | 151,0983 | 151,0983 |
| 04.11.2015 | 151,1081 | 151,1081 |
| 03.11.2015 | 151,1179 | 151,1179 |
| 02.11.2015 | 151,1277 | 151,1277 |
| 30.10.2015 | 151,1571 | 151,1571 |
| 29.10.2015 | 151,1669 | 151,1669 |
| 28.10.2015 | 151,1767 | 151,1767 |
| 27.10.2015 | 151,1865 | 151,1865 |
| 26.10.2015 | 151,1963 | 151,1963 |
| 23.10.2015 | 151,2258 | 151,2258 |
| 22.10.2015 | 151,2356 | 151,2356 |
| 21.10.2015 | 151,2454 | 151,2454 |
| 20.10.2015 | 151,2552 | 151,2552 |
| 19.10.2015 | 151,265 | 151,265 |
| 16.10.2015 | 151,2945 | 151,2945 |
| 15.10.2015 | 151,3043 | 151,3043 |
| 14.10.2015 | 151,3141 | 151,3141 |
| 13.10.2015 | 151,3239 | 151,3239 |
| 12.10.2015 | 151,3338 | 151,3338 |
| 09.10.2015 | 151,3634 | 151,3634 |
| 08.10.2015 | 151,3733 | 151,3733 |
| 07.10.2015 | 151,3831 | 151,3831 |
| 06.10.2015 | 151,393 | 151,393 |
| 05.10.2015 | 151,4029 | 151,4029 |
| 02.10.2015 | 151,4326 | 151,4326 |
| 01.10.2015 | 151,4425 | 151,4425 |
| 30.09.2015 | 151,4524 | 151,4524 |
| 29.09.2015 | 151,4622 | 151,4622 |
| 28.09.2015 | 151,4721 | 151,4721 |
| 25.09.2015 | 151,5019 | 151,5019 |
| 24.09.2015 | 151,5118 | 151,5118 |
| 23.09.2015 | 151,5217 | 151,5217 |
| 22.09.2015 | 151,5317 | 151,5317 |
| 21.09.2015 | 151,5417 | 151,5417 |
| 18.09.2015 | 151,5716 | 151,5716 |
| 17.09.2015 | 151,5816 | 151,5816 |
| 16.09.2015 | 151,5915 | 151,5915 |
| 15.09.2015 | 151,6014 | 151,6014 |
| 14.09.2015 | 151,6113 | 151,6113 |
| 11.09.2015 | 151,6409 | 151,6409 |
| 10.09.2015 | 151,6508 | 151,6508 |
| 09.09.2015 | 151,6607 | 151,6607 |
| 08.09.2015 | 151,6706 | 151,6706 |
| 07.09.2015 | 151,6805 | 151,6805 |
| 03.09.2015 | 151,7101 | 151,7101 |
| 02.09.2015 | 151,72 | 151,72 |
| 31.08.2015 | 151,7398 | 151,7398 |
| 28.08.2015 | 151,7497 | 151,7497 |
| 27.08.2015 | 151,7794 | 151,7794 |
| 26.08.2015 | 151,7893 | 151,7893 |
| 25.08.2015 | 151,7992 | 151,7992 |
| 24.08.2015 | 151,8091 | 151,8091 |
| 21.08.2015 | 151,819 | 151,819 |
| 20.08.2015 | 151,8488 | 151,8488 |
| 19.08.2015 | 151,8587 | 151,8587 |
| 18.08.2015 | 151,8686 | 151,8686 |
| 14.08.2015 | 151,8884 | 151,8884 |
| 13.08.2015 | 151,9183 | 151,9183 |
| 11.08.2015 | 151,9383 | 151,9383 |
| 10.08.2015 | 151,9483 | 151,9483 |
| 07.08.2015 | 151,9583 | 151,9583 |
| 06.08.2015 | 151,9882 | 151,9882 |
| 05.08.2015 | 151,9982 | 151,9982 |
| 04.08.2015 | 152,0082 | 152,0082 |
| 03.08.2015 | 152,0182 | 152,0182 |
| 31.07.2015 | 152,0282 | 152,0282 |
| 30.07.2015 | 152,0582 | 152,0582 |
| 29.07.2015 | 152,0682 | 152,0682 |
| 28.07.2015 | 152,0782 | 152,0782 |
| 27.07.2015 | 152,0882 | 152,0882 |
| 24.07.2015 | 152,0982 | 152,0982 |
| 23.07.2015 | 152,1282 | 152,1282 |
| 22.07.2015 | 152,1382 | 152,1382 |
| 21.07.2015 | 152,1482 | 152,1482 |
| 20.07.2015 | 152,1582 | 152,1582 |
| 16.07.2015 | 152,1982 | 152,1982 |
| 15.07.2015 | 152,2082 | 152,2082 |
| 14.07.2015 | 152,2182 | 152,2182 |
| 13.07.2015 | 152,2282 | 152,2282 |
| 10.07.2015 | 152,2382 | 152,2382 |
| 09.07.2015 | 152,2683 | 152,2683 |
| 08.07.2015 | 152,2783 | 152,2783 |
| 07.07.2015 | 152,2883 | 152,2883 |
| 06.07.2015 | 152,2983 | 152,2983 |
| 03.07.2015 | 152,3084 | 152,3084 |
| 02.07.2015 | 152,3385 | 152,3385 |
| 01.07.2015 | 152,3586 | 152,3586 |