Zeit Basispreis Stop Loss
02.12.2020 1.905,0637 1.924,1143
01.12.2020 1.905,2481 1.924,3006
30.11.2020 1.905,1966 1.924,2486
27.11.2020 1.905,2631 1.924,3157
26.11.2020 1.905,4543 1.924,5088
25.11.2020 1.905,2878 1.924,3407
24.11.2020 1.905,2515 1.924,304
23.11.2020 1.905,1367 1.924,1881
20.11.2020 1.905,0416 1.924,092
19.11.2020 1.904,9069 1.923,956
18.11.2020 1.904,9779 1.924,0277
17.11.2020 1.905,4704 1.924,5251
16.11.2020 1.905,8226 1.924,8808
13.11.2020 1.905,3774 1.924,4312
12.11.2020 1.905,5408 1.924,5962
11.11.2020 1.906,1069 1.925,168
10.11.2020 1.905,9407 1.925,0001
09.11.2020 1.906,3641 1.925,4277
06.11.2020 1.906,1811 1.925,2429
05.11.2020 1.906,466 1.925,5307
04.11.2020 1.906,9541 1.926,0236
03.11.2020 1.906,7936 1.925,8615
02.11.2020 1.906,6589 1.925,7255
30.10.2020 1.906,2029 1.925,2649
29.10.2020 1.906,3927 1.925,4566
28.10.2020 1.906,4981 1.925,5631
27.10.2020 1.906,3357 1.925,3991
26.10.2020 1.906,2194 1.925,2816
23.10.2020 1.905,7443 1.924,8017
22.10.2020 1.905,6448 1.924,7012
19.10.2020 1.905,578 1.924,6338
16.10.2020 1.905,0777 1.924,1285
15.10.2020 1.904,9746 1.924,0243
14.10.2020 1.904,9025 1.923,9515
13.10.2020 1.905,0821 1.924,1329
12.10.2020 1.904,9157 1.923,9649
09.10.2020 1.904,4165 1.923,4607
08.10.2020 1.904,3175 1.923,3607
07.10.2020 1.905,194 1.924,2459
06.10.2020 1.905,0923 1.924,1432
05.10.2020 1.905,0595 1.924,1101
02.10.2020 1.904,9251 1.923,9744
01.10.2020 1.904,7705 1.923,8182
30.09.2020 1.904,964 1.924,0136
29.09.2020 1.904,9194 1.923,9686
28.09.2020 1.905,1704 1.924,2221
25.09.2020 1.904,671 1.923,7177
24.09.2020 1.904,6133 1.923,6594
23.09.2020 1.904,6115 1.923,6576
22.09.2020 1.904,6802 1.923,727
21.09.2020 1.904,531 1.923,5763
18.09.2020 1.904,1968 1.923,2388
17.09.2020 1.904,0816 1.923,1224
16.09.2020 1.903,9678 1.923,0075
15.09.2020 1.903,9278 1.922,9671
14.09.2020 1.903,8128 1.922,8509
11.09.2020 1.904,367 1.923,4107
10.09.2020 1.904,3583 1.923,4019
09.09.2020 1.904,3597 1.923,4033
08.09.2020 1.904,3784 1.923,4222
07.09.2020 1.904,3597 1.923,4033
04.09.2020 1.903,8593 1.922,8979
03.09.2020 1.903,6923 1.922,7292
02.09.2020 1.904,1911 1.923,233
01.09.2020 1.904,3928 1.923,4367
31.08.2020 1.904,4595 1.923,5041
28.08.2020 1.904,37 1.923,4137
27.08.2020 1.904,5505 1.923,596
26.08.2020 1.904,6084 1.923,6545
25.08.2020 1.904,4659 1.923,5106
24.08.2020 1.904,3346 1.923,3779
21.08.2020 1.904,2283 1.923,2706
20.08.2020 1.904,2705 1.923,3132
19.08.2020 1.904,2106 1.923,2527
18.08.2020 1.904,603 1.923,649
17.08.2020 1.904,9742 1.924,0239
14.08.2020 1.904,5523 1.923,5978
13.08.2020 1.904,6333 1.923,6796
12.08.2020 1.905,3086 1.924,3617
11.08.2020 1.905,6383 1.924,6947
10.08.2020 1.905,4896 1.924,5445
07.08.2020 1.905,0324 1.924,0827
06.08.2020 1.905,5576 1.924,6132
05.08.2020 1.905,7679 1.924,8256
04.08.2020 1.905,6012 1.924,6572
03.08.2020 1.905,4369 1.924,4913
31.07.2020 1.905,0398 1.924,0902
30.07.2020 1.905,1789 1.924,2307
29.07.2020 1.905,5244 1.924,5796
28.07.2020 1.905,3609 1.924,4145
27.07.2020 1.905,2317 1.924,284
24.07.2020 1.904,7454 1.923,7929
23.07.2020 1.904,6454 1.923,6919
22.07.2020 1.904,7207 1.923,7679
21.07.2020 1.904,6319 1.923,6782
20.07.2020 1.904,5153 1.923,5605
17.07.2020 1.904,0108 1.923,0509
16.07.2020 1.904,0097 1.923,0498
15.07.2020 1.903,9393 1.922,9787
14.07.2020 1.903,8375 1.922,8759
13.07.2020 1.904,0885 1.923,1294
10.07.2020 1.903,5848 1.922,6206
09.07.2020 1.903,4246 1.922,4588
08.07.2020 1.904,156 1.923,1976
07.07.2020 1.904,0304 1.923,0707
06.07.2020 1.903,8785 1.922,9173
03.07.2020 1.903,3949 1.922,4288
02.07.2020 1.903,2276 1.922,2599
01.07.2020 1.903,7402 1.922,7776
30.06.2020 1.903,6658 1.922,7025
29.06.2020 1.903,7465 1.922,784
26.06.2020 1.903,6176 1.922,6538
24.06.2020 1.903,478 1.922,5128
23.06.2020 1.903,3193 1.922,3525
22.06.2020 1.903,1687 1.922,2004
19.06.2020 1.902,6649 1.921,6915
18.06.2020 1.903,0787 1.922,1095
17.06.2020 1.903,0162 1.922,0464
16.06.2020 1.902,8474 1.921,8759
15.06.2020 1.902,7283 1.921,7556
12.06.2020 1.902,3312 1.921,3545
11.06.2020 1.903,0612 1.922,0918
10.06.2020 1.903,2616 1.922,2942
09.06.2020 1.903,1081 1.922,1392
08.06.2020 1.903,1629 1.922,1945
05.06.2020 1.902,7165 1.921,7437
04.06.2020 1.902,5897 1.921,6156
03.06.2020 1.903,105 1.922,1361
02.06.2020 1.903,2524 1.922,2849
01.06.2020 1.903,1797 1.922,2115
29.05.2020 1.902,8145 1.921,8426
28.05.2020 1.903,1313 1.922,1626
27.05.2020 1.903,3162 1.922,3494
26.05.2020 1.903,2026 1.922,2346
25.05.2020 1.903,0883 1.922,1192
22.05.2020 1.902,5851 1.921,611
21.05.2020 1.902,9191 1.921,9483
20.05.2020 1.902,9544 1.921,9839
19.05.2020 1.903,3323 1.922,3656
18.05.2020 1.903,4333 1.922,4676
15.05.2020 1.903,2665 1.922,2992
14.05.2020 1.903,4076 1.922,4417
13.05.2020 1.903,8354 1.922,8738
12.05.2020 1.903,8683 1.922,907
11.05.2020 1.904,192 1.923,2339
08.05.2020 1.904,192 1.923,2339
07.05.2020 1.904,5744 1.923,6201
06.05.2020 1.905,4156 1.924,4698
05.05.2020 1.905,4646 1.924,5192
04.05.2020 1.905,2919 1.924,3448
30.04.2020 1.904,9295 1.923,9788
29.04.2020 1.904,8512 1.923,8997
28.04.2020 1.904,7724 1.923,8201
27.04.2020 1.904,611 1.923,6571
24.04.2020 1.904,1137 1.923,1548
23.04.2020 1.903,992 1.923,0319
22.04.2020 1.904,041 1.923,0814
21.04.2020 1.903,9278 1.922,9671
20.04.2020 1.903,8019 1.922,8399
17.04.2020 1.903,2236 1.922,2558
16.04.2020 1.903,1412 1.922,1726
15.04.2020 1.902,9592 1.921,9888
14.04.2020 1.902,9363 1.921,9657
13.04.2020 1.903,0738 1.922,1045
09.04.2020 1.902,3253 1.921,3486
08.04.2020 1.902,4776 1.921,5024
07.04.2020 1.902,9238 1.921,953
06.04.2020 1.902,7507 1.921,7782
03.04.2020 1.902,1462 1.921,1677
02.04.2020 1.902,2771 1.921,2999
01.04.2020 1.902,4791 1.921,5039
31.03.2020 1.902,2824 1.921,3052
30.03.2020 1.902,3343 1.921,3576
27.03.2020 1.902,1278 1.921,1491
26.03.2020 1.901,9252 1.920,9445
25.03.2020 1.901,8331 1.920,8514
24.03.2020 1.901,6354 1.920,6518
23.03.2020 1.901,6609 1.920,6775
20.03.2020 1.901,0451 1.920,0556
19.03.2020 1.901,2383 1.920,2507
18.03.2020 1.901,218 1.920,2302
17.03.2020 1.901,0351 1.920,0455
16.03.2020 1.900,9196 1.919,9288
13.03.2020 1.900,4301 1.919,4344
12.03.2020 1.901,0641 1.920,0747
11.03.2020 1.901,4105 1.920,4246
10.03.2020 1.901,4066 1.920,4207
09.03.2020 1.901,2905 1.920,3034
06.03.2020 1.900,9842 1.919,994
05.03.2020 1.900,8671 1.919,8758
04.03.2020 1.901,3004 1.920,3134
03.03.2020 1.901,2319 1.920,2442
02.03.2020 1.901,1035 1.920,1145
28.02.2020 1.900,4592 1.919,4638
27.02.2020 1.900,6972 1.919,7042
26.02.2020 1.901,0732 1.920,0839
25.02.2020 1.900,851 1.919,8595
24.02.2020 1.900,6734 1.919,6801
21.02.2020 1.900,3578 1.919,3614
20.02.2020 1.900,233 1.919,2353
19.02.2020 1.900,1498 1.919,1513
18.02.2020 1.900,481 1.919,4858
17.02.2020 1.900,4466 1.919,4511
14.02.2020 1.899,7092 1.918,7063
13.02.2020 1.900,0142 1.919,0143
12.02.2020 1.900,8517 1.919,8602
11.02.2020 1.900,7139 1.919,721
10.02.2020 1.900,6028 1.919,6088
07.02.2020 1.900,3665 1.919,3702
06.02.2020 1.900,7782 1.919,786
05.02.2020 1.901,092 1.920,1029
04.02.2020 1.900,9123 1.919,9214
03.02.2020 1.900,6773 1.919,6841
31.01.2020 1.899,9807 1.918,9805
30.01.2020 1.900,0074 1.919,0075
29.01.2020 1.900,26 1.919,2626
28.01.2020 1.900,0889 1.919,0898
27.01.2020 1.899,9078 1.918,9069
24.01.2020 1.899,1704 1.918,1621
23.01.2020 1.899,0152 1.918,0054
22.01.2020 1.899,007 1.917,9971
21.01.2020 1.898,8844 1.917,8732
20.01.2020 1.898,7012 1.917,6882
17.01.2020 1.897,965 1.916,9447
16.01.2020 1.897,7882 1.916,7661
15.01.2020 1.897,6644 1.916,641
14.01.2020 1.897,4796 1.916,4544
13.01.2020 1.897,5477 1.916,5232
10.01.2020 1.896,8171 1.915,7853
09.01.2020 1.896,5782 1.915,544
08.01.2020 1.897,1892 1.916,1611
07.01.2020 1.897,0537 1.916,0242
06.01.2020 1.897,1325 1.916,1038
03.01.2020 1.896,3973 1.915,3613
02.01.2020 1.896,4887 1.915,4536
01.01.2020 1.896,6403 1.915,6067
30.12.2019 1.896,3409 1.915,3043
27.12.2019 1.896,0004 1.914,9604
26.12.2019 1.896,1086 1.915,0697
25.12.2019 1.896,0423 1.915,0027
24.12.2019 1.895,7893 1.914,7472
23.12.2019 1.895,7702 1.914,7279
20.12.2019 1.895,0154 1.913,9656
19.12.2019 1.894,9296 1.913,8789
18.12.2019 1.894,8867 1.913,8356
17.12.2019 1.894,9053 1.913,8544
16.12.2019 1.894,678 1.913,6248
13.12.2019 1.894,0433 1.912,9837
12.12.2019 1.894,3443 1.913,2877
11.12.2019 1.894,5413 1.913,4867
10.12.2019 1.894,3256 1.913,2689
09.12.2019 1.894,1855 1.913,1274
06.12.2019 1.893,7014 1.912,6384
05.12.2019 1.893,6018 1.912,5378
04.12.2019 1.894,2102 1.913,1523
03.12.2019 1.894,2925 1.913,2354
02.12.2019 1.894,1489 1.913,0904
29.11.2019 1.893,5132 1.912,4483
28.11.2019 1.893,9613 1.912,9009
27.11.2019 1.893,7145 1.912,6516
26.11.2019 1.893,8471 1.912,7856
25.11.2019 1.893,6835 1.912,6203
22.11.2019 1.893,3113 1.912,2444
21.11.2019 1.893,1011 1.912,0321
20.11.2019 1.893,0436 1.911,974
19.11.2019 1.893,4044 1.912,3384
18.11.2019 1.893,3447 1.912,2781
15.11.2019 1.892,6483 1.911,5748
14.11.2019 1.892,947 1.911,8765
13.11.2019 1.893,4794 1.912,4142
12.11.2019 1.893,342 1.912,2754
11.11.2019 1.893,2519 1.912,1844
08.11.2019 1.892,5014 1.911,4264
07.11.2019 1.892,8141 1.911,7422
06.11.2019 1.893,9982 1.912,9382
05.11.2019 1.893,9709 1.912,9106
04.11.2019 1.893,7388 1.912,6762
01.11.2019 1.893,0278 1.911,9581
31.10.2019 1.893,0438 1.911,9742
30.10.2019 1.892,988 1.911,9179
29.10.2019 1.892,9898 1.911,9197
28.10.2019 1.892,7729 1.911,7006
25.10.2019 1.892,0153 1.910,9355
24.10.2019 1.891,8112 1.910,7293
23.10.2019 1.891,573 1.910,4887
22.10.2019 1.891,426 1.910,3403
21.10.2019 1.891,2682 1.910,1809
18.10.2019 1.890,5956 1.909,5016
17.10.2019 1.890,4179 1.909,3221
16.10.2019 1.890,3925 1.909,2964
15.10.2019 1.890,335 1.909,2384
14.10.2019 1.890,0828 1.908,9836
11.10.2019 1.889,3092 1.908,2023
10.10.2019 1.889,3314 1.908,2247
09.10.2019 1.889,134 1.908,0253
08.10.2019 1.889,7866 1.908,6845
07.10.2019 1.889,6006 1.908,4966
04.10.2019 1.888,827 1.907,7153
02.10.2019 1.889,0347 1.907,925
01.10.2019 1.888,7718 1.907,6595
30.09.2019 1.888,6377 1.907,5241
27.09.2019 1.888,004 1.906,884
26.09.2019 1.888,1629 1.907,0445
25.09.2019 1.888,0794 1.906,9602
24.09.2019 1.887,8148 1.906,6929
23.09.2019 1.887,7959 1.906,6739
20.09.2019 1.887,0039 1.905,8739
19.09.2019 1.886,884 1.905,7528
18.09.2019 1.886,7979 1.905,6659
17.09.2019 1.886,5468 1.905,4123
16.09.2019 1.886,2962 1.905,1592
13.09.2019 1.885,5982 1.904,4542
12.09.2019 1.886,1691 1.905,0308
11.09.2019 1.886,3651 1.905,2288
10.09.2019 1.886,2528 1.905,1153
09.09.2019 1.886,0919 1.904,9528
06.09.2019 1.885,5345 1.904,3898
05.09.2019 1.885,3822 1.904,236
04.09.2019 1.885,8038 1.904,6618
03.09.2019 1.885,7846 1.904,6424
02.09.2019 1.885,7198 1.904,577
30.08.2019 1.884,9204 1.903,7696
29.08.2019 1.885,0459 1.903,8964
28.08.2019 1.885,2686 1.904,1213
27.08.2019 1.885,1052 1.903,9563
26.08.2019 1.885,1052 1.903,9563
23.08.2019 1.884,6494 1.903,4959
22.08.2019 1.884,4025 1.903,2465
21.08.2019 1.884,2088 1.903,0509
20.08.2019 1.884,059 1.902,8996
19.08.2019 1.884,0039 1.902,8439
16.08.2019 1.883,3568 1.902,1904
15.08.2019 1.883,5563 1.902,3919
14.08.2019 1.883,8284 1.902,6667
13.08.2019 1.884,3998 1.903,2438
12.08.2019 1.884,234 1.903,0763
09.08.2019 1.883,9208 1.902,76
08.08.2019 1.884,1162 1.902,9574
07.08.2019 1.884,583 1.903,4288
06.08.2019 1.884,3898 1.903,2337
05.08.2019 1.884,334 1.903,1773
02.08.2019 1.883,6527 1.902,4892
01.08.2019 1.883,6467 1.902,4832
31.07.2019 1.883,6698 1.902,5065
30.07.2019 1.883,4811 1.902,3159
29.07.2019 1.883,5043 1.902,3393
26.07.2019 1.882,6951 1.901,5221
25.07.2019 1.882,4612 1.901,2858
24.07.2019 1.882,1979 1.901,0199
23.07.2019 1.882,0487 1.900,8692
22.07.2019 1.881,8251 1.900,6434
19.07.2019 1.881,0714 1.899,8821
18.07.2019 1.880,9198 1.899,729
17.07.2019 1.880,9498 1.899,7593
16.07.2019 1.880,7174 1.899,5246
15.07.2019 1.880,53 1.899,3353
12.07.2019 1.879,6948 1.898,4917
11.07.2019 1.879,704 1.898,501
10.07.2019 1.879,4361 1.898,2305
09.07.2019 1.879,1852 1.897,9771
08.07.2019 1.879,7739 1.898,5716
05.07.2019 1.878,9793 1.897,7691
04.07.2019 1.879,0183 1.897,8085
03.07.2019 1.878,7386 1.897,526
02.07.2019 1.879,1745 1.897,9662
01.07.2019 1.879,0078 1.897,7979
28.06.2019 1.878,1834 1.896,9652
27.06.2019 1.878,0407 1.896,8211
26.06.2019 1.878,1987 1.896,9807
25.06.2019 1.877,9168 1.896,696
24.06.2019 1.877,6351 1.896,4115
21.06.2019 1.876,7899 1.895,5578
20.06.2019 1.876,6902 1.895,4571
19.06.2019 1.876,6824 1.895,4492
18.06.2019 1.876,4119 1.895,176
17.06.2019 1.876,2174 1.894,9796
14.06.2019 1.875,3973 1.894,1513
13.06.2019 1.875,5049 1.894,2599
12.06.2019 1.876,0812 1.894,842
11.06.2019 1.875,8534 1.894,6119
07.06.2019 1.874,8733 1.893,622
06.06.2019 1.874,8639 1.893,6125
05.06.2019 1.875,354 1.894,1075
04.06.2019 1.875,4179 1.894,1721
03.06.2019 1.875,2754 1.894,0282
31.05.2019 1.874,4535 1.893,198
30.05.2019 1.874,7146 1.893,4617
29.05.2019 1.874,8038 1.893,5518
28.05.2019 1.874,598 1.893,344
27.05.2019 1.874,3415 1.893,0849
24.05.2019 1.873,494 1.892,2289
23.05.2019 1.873,6291 1.892,3654
22.05.2019 1.873,646 1.892,3825
21.05.2019 1.873,4159 1.892,1501
20.05.2019 1.873,2077 1.891,9398
17.05.2019 1.872,4062 1.891,1303
16.05.2019 1.872,4099 1.891,134
15.05.2019 1.872,9613 1.891,6909
14.05.2019 1.873,2408 1.891,9732
13.05.2019 1.873,2791 1.892,0119
10.05.2019 1.872,5426 1.891,268
09.05.2019 1.873,2429 1.891,9753
08.05.2019 1.873,9653 1.892,705
07.05.2019 1.873,7618 1.892,4994
06.05.2019 1.873,7618 1.892,4994
03.05.2019 1.873,152 1.891,8835
02.05.2019 1.873,1554 1.891,887
30.04.2019 1.872,7328 1.891,4601
29.04.2019 1.872,5257 1.891,251
26.04.2019 1.871,8107 1.890,5288
25.04.2019 1.871,6143 1.890,3304
24.04.2019 1.871,3293 1.890,0426
23.04.2019 1.871,0484 1.889,7589
22.04.2019 1.871,0484 1.889,7589
18.04.2019 1.869,9875 1.888,6874
17.04.2019 1.869,7732 1.888,4709
16.04.2019 1.869,776 1.888,4738
15.04.2019 1.869,4917 1.888,1866
12.04.2019 1.868,7058 1.887,3929
11.04.2019 1.868,7074 1.887,3945
10.04.2019 1.868,4603 1.887,1449
09.04.2019 1.868,4166 1.887,1008
08.04.2019 1.869,0101 1.887,7002
05.04.2019 1.868,2155 1.886,8977
04.04.2019 1.867,9542 1.886,6337
03.04.2019 1.868,3259 1.887,0092
02.04.2019 1.868,0416 1.886,722
01.04.2019 1.867,8704 1.886,5491
29.03.2019 1.867,036 1.885,7064
28.03.2019 1.866,8767 1.885,5455
27.03.2019 1.867,0373 1.885,7077
26.03.2019 1.866,7863 1.885,4542
25.03.2019 1.866,5078 1.885,1729
22.03.2019 1.865,8656 1.884,5243
21.03.2019 1.865,7953 1.884,4533
20.03.2019 1.865,6637 1.884,3203
19.03.2019 1.865,5079 1.884,163
18.03.2019 1.865,3077 1.883,9608
15.03.2019 1.864,4848 1.883,1296
14.03.2019 1.864,3172 1.882,9604
13.03.2019 1.864,9795 1.883,6293
12.03.2019 1.864,8943 1.883,5432
11.03.2019 1.864,7323 1.883,3796
08.03.2019 1.863,9132 1.882,5523
07.03.2019 1.863,8912 1.882,5301
06.03.2019 1.864,1914 1.882,8333
05.03.2019 1.864,0361 1.882,6765
04.03.2019 1.863,8405 1.882,4789
01.03.2019 1.863,0593 1.881,6899
28.02.2019 1.862,9269 1.881,5562
27.02.2019 1.863,4742 1.882,1089
26.02.2019 1.863,6178 1.882,254
25.02.2019 1.863,3661 1.881,9998
22.02.2019 1.862,9068 1.881,5359
21.02.2019 1.862,7067 1.881,3338
20.02.2019 1.862,6614 1.881,288
19.02.2019 1.862,9211 1.881,5503
18.02.2019 1.862,841 1.881,4694
15.02.2019 1.861,9906 1.880,6105
14.02.2019 1.861,9127 1.880,5318
13.02.2019 1.862,59 1.881,2159
12.02.2019 1.862,5297 1.881,155
11.02.2019 1.862,4379 1.881,0623
08.02.2019 1.861,612 1.880,2281
07.02.2019 1.862,2268 1.880,8491
06.02.2019 1.862,3369 1.880,9603
05.02.2019 1.862,3142 1.880,9373
04.02.2019 1.862,0517 1.880,6722
01.02.2019 1.861,2458 1.879,8583
31.01.2019 1.861,3217 1.879,9349
30.01.2019 1.861,6158 1.880,232
29.01.2019 1.861,6311 1.880,2474
28.01.2019 1.861,3838 1.879,9976
25.01.2019 1.860,5311 1.879,1364
24.01.2019 1.860,3396 1.878,943
23.01.2019 1.860,1367 1.878,7381
22.01.2019 1.859,8552 1.878,4538
21.01.2019 1.859,6743 1.878,271
18.01.2019 1.858,8214 1.877,4096
17.01.2019 1.858,6092 1.877,1953
16.01.2019 1.858,5834 1.877,1692
15.01.2019 1.858,3665 1.876,9502
14.01.2019 1.858,1398 1.876,7212
11.01.2019 1.857,5761 1.876,1519
10.01.2019 1.857,2984 1.875,8714
09.01.2019 1.857,0181 1.875,5883
08.01.2019 1.857,5529 1.876,1284
07.01.2019 1.857,3242 1.875,8974
04.01.2019 1.856,4792 1.875,044
03.01.2019 1.856,195 1.874,757
02.01.2019 1.856,5562 1.875,1218
01.01.2019 1.856,2777 1.874,8405
31.12.2018 1.855,994 1.874,5539
28.12.2018 1.855,4618 1.874,0164
27.12.2018 1.855,5827 1.874,1385
26.12.2018 1.855,5827 1.874,1385
25.12.2018 1.855,3431 1.873,8965
24.12.2018 1.855,0594 1.873,61
21.12.2018 1.854,3878 1.872,9317
20.12.2018 1.854,1043 1.872,6453
19.12.2018 1.853,8787 1.872,4175
18.12.2018 1.853,8386 1.872,377
17.12.2018 1.853,7215 1.872,2587
14.12.2018 1.853,026 1.871,5563
13.12.2018 1.853,0601 1.871,5907
12.12.2018 1.853,276 1.871,8088
11.12.2018 1.853,0264 1.871,5567
10.12.2018 1.852,8802 1.871,409
07.12.2018 1.852,0669 1.870,5876
06.12.2018 1.852,2133 1.870,7354
05.12.2018 1.852,7938 1.871,3217
04.12.2018 1.852,517 1.871,0422
03.12.2018 1.852,3947 1.870,9186
30.11.2018 1.851,5732 1.870,0889
29.11.2018 1.851,7734 1.870,2911
28.11.2018 1.852,1649 1.870,6865
27.11.2018 1.852,0656 1.870,5863
26.11.2018 1.851,8151 1.870,3333
23.11.2018 1.851,3091 1.869,8222
22.11.2018 1.851,1738 1.869,6855
21.11.2018 1.850,9005 1.869,4095
20.11.2018 1.850,8476 1.869,3561
19.11.2018 1.850,7753 1.869,2831
16.11.2018 1.850,0371 1.868,5375
15.11.2018 1.849,969 1.868,4687
14.11.2018 1.850,5721 1.869,0778
13.11.2018 1.851,0099 1.869,52
12.11.2018 1.850,8267 1.869,335
09.11.2018 1.850,0074 1.868,5075
08.11.2018 1.850,2153 1.868,7175
07.11.2018 1.851,4205 1.869,9347
06.11.2018 1.851,1747 1.869,6864
05.11.2018 1.851,1223 1.869,6335
02.11.2018 1.850,3713 1.868,875
01.11.2018 1.850,3455 1.868,849
31.10.2018 1.850,1481 1.868,6496
30.10.2018 1.849,9624 1.868,462
29.10.2018 1.849,9221 1.868,4213
26.10.2018 1.849,1408 1.867,6322
25.10.2018 1.848,8756 1.867,3644
24.10.2018 1.848,6037 1.867,0897
23.10.2018 1.848,3325 1.866,8158
22.10.2018 1.848,2006 1.866,6826
19.10.2018 1.847,457 1.865,9316
18.10.2018 1.847,264 1.865,7366
17.10.2018 1.847,2582 1.865,7308
16.10.2018 1.847,0978 1.865,5688
15.10.2018 1.846,9037 1.865,3727
12.10.2018 1.846,1551 1.864,6167
11.10.2018 1.846,1779 1.864,6397
10.10.2018 1.845,9194 1.864,3786
09.10.2018 1.845,6732 1.864,1299
08.10.2018 1.846,2422 1.864,7046
05.10.2018 1.845,4307 1.863,885
04.10.2018 1.845,2037 1.863,6557
03.10.2018 1.845,6192 1.864,0754
02.10.2018 1.845,3489 1.863,8024
01.10.2018 1.845,182 1.863,6338
28.09.2018 1.844,3931 1.862,837
27.09.2018 1.844,2464 1.862,6889
26.09.2018 1.844,5188 1.862,964
25.09.2018 1.844,2509 1.862,6934
24.09.2018 1.844,1937 1.862,6356
21.09.2018 1.843,3925 1.861,8264
20.09.2018 1.843,1902 1.861,6221
19.09.2018 1.843,0541 1.861,4846
18.09.2018 1.842,7989 1.861,2269
17.09.2018 1.842,6479 1.861,0744
14.09.2018 1.841,8976 1.860,3166
13.09.2018 1.842,0743 1.860,495
12.09.2018 1.842,5714 1.860,9971
11.09.2018 1.842,3432 1.860,7666
10.09.2018 1.842,2684 1.860,6911
07.09.2018 1.841,481 1.859,8958
06.09.2018 1.841,4554 1.859,87
05.09.2018 1.842,0441 1.860,4645
04.09.2018 1.841,8047 1.860,2227
03.09.2018 1.841,808 1.860,2261
31.08.2018 1.841,0235 1.859,4337
30.08.2018 1.841,0577 1.859,4683
29.08.2018 1.841,2798 1.859,6926
28.08.2018 1.841,2705 1.859,6832
27.08.2018 1.841,2705 1.859,6832
23.08.2018 1.840,5989 1.859,0049
22.08.2018 1.840,5185 1.858,9237
21.08.2018 1.840,335 1.858,7384
20.08.2018 1.840,1841 1.858,5859
17.08.2018 1.839,5127 1.857,9078
16.08.2018 1.839,4848 1.857,8796
15.08.2018 1.840,077 1.858,4778
14.08.2018 1.840,3328 1.858,7361
13.08.2018 1.840,3246 1.858,7278
10.08.2018 1.839,5985 1.857,9945
09.08.2018 1.840,1947 1.858,5966
08.08.2018 1.840,6766 1.859,0834
07.08.2018 1.840,5001 1.858,9051
06.08.2018 1.840,263 1.858,6656
03.08.2018 1.839,7604 1.858,158
02.08.2018 1.839,8769 1.858,2757
01.08.2018 1.839,9157 1.858,3149
31.07.2018 1.839,656 1.858,0526
30.07.2018 1.839,4849 1.857,8797
27.07.2018 1.838,9358 1.857,3252
26.07.2018 1.838,6836 1.857,0704
25.07.2018 1.838,4243 1.856,8085
24.07.2018 1.838,1921 1.856,574
23.07.2018 1.838,073 1.856,4537
20.07.2018 1.837,2969 1.855,6699
19.07.2018 1.837,1577 1.855,5293
18.07.2018 1.837,1881 1.855,56
17.07.2018 1.836,9288 1.855,2981
16.07.2018 1.836,713 1.855,0801
13.07.2018 1.836,069 1.854,4297
12.07.2018 1.835,8164 1.854,1746
11.07.2018 1.835,836 1.854,1944
10.07.2018 1.835,579 1.853,9348
09.07.2018 1.835,3806 1.853,7344
06.07.2018 1.835,4055 1.853,7596
05.07.2018 1.835,3407 1.853,6941
04.07.2018 1.835,7397 1.854,0971
03.07.2018 1.835,4804 1.853,8352
02.07.2018 1.835,2224 1.853,5746
29.06.2018 1.834,5669 1.852,9126
28.06.2018 1.834,4769 1.852,8217
27.06.2018 1.834,5789 1.852,9247
26.06.2018 1.834,3189 1.852,6621
25.06.2018 1.834,0589 1.852,3995
22.06.2018 1.833,2801 1.851,6129
21.06.2018 1.833,098 1.851,429
20.06.2018 1.833,1067 1.851,4378
19.06.2018 1.832,8502 1.851,1787
18.06.2018 1.832,7134 1.851,0405
15.06.2018 1.831,9898 1.850,3097
14.06.2018 1.832,0152 1.850,3354
13.06.2018 1.832,6043 1.850,9303
12.06.2018 1.832,4568 1.850,7814
11.06.2018 1.832,3228 1.850,646
08.06.2018 1.831,5627 1.849,8783
07.06.2018 1.831,4175 1.849,7317
06.06.2018 1.831,6548 1.849,9713
05.06.2018 1.831,4813 1.849,7961
04.06.2018 1.831,3987 1.849,7127
01.06.2018 1.830,6965 1.849,0035
31.05.2018 1.830,7001 1.849,0071
30.05.2018 1.831,0357 1.849,3461
29.05.2018 1.831,2665 1.849,5792
28.05.2018 1.831,1295 1.849,4408
25.05.2018 1.830,3706 1.848,6743
24.05.2018 1.830,4392 1.848,7436
23.05.2018 1.830,285 1.848,5879
22.05.2018 1.830,1143 1.848,4154
21.05.2018 1.829,9071 1.848,2062
18.05.2018 1.829,2376 1.847,53
17.05.2018 1.829,2014 1.847,4934
16.05.2018 1.829,7394 1.848,0368
15.05.2018 1.830,2346 1.848,5369
14.05.2018 1.830,1153 1.848,4165
11.05.2018 1.829,4825 1.847,7773
10.05.2018 1.830,1827 1.848,4845
09.05.2018 1.830,5514 1.848,8569
08.05.2018 1.830,6107 1.848,9168
07.05.2018 1.830,6107 1.848,9168
04.05.2018 1.829,9114 1.848,2105
03.05.2018 1.830,1315 1.848,4328
02.05.2018 1.830,1707 1.848,4724
30.04.2018 1.829,6843 1.847,9811
27.04.2018 1.829,0234 1.847,3136
26.04.2018 1.828,9336 1.847,2229
25.04.2018 1.828,6847 1.846,9715
24.04.2018 1.828,4359 1.846,7203
23.04.2018 1.828,2555 1.846,5381
20.04.2018 1.827,5097 1.845,7848
19.04.2018 1.827,3865 1.845,6604
18.04.2018 1.827,474 1.845,7487
17.04.2018 1.827,2255 1.845,4978
16.04.2018 1.826,9771 1.845,2469
13.04.2018 1.826,3001 1.844,5631
12.04.2018 1.826,1117 1.844,3728
11.04.2018 1.826,1783 1.844,4401
10.04.2018 1.826,0455 1.844,306
09.04.2018 1.825,8794 1.844,1382
06.04.2018 1.825,9101 1.844,1692
05.04.2018 1.825,7115 1.843,9686
04.04.2018 1.825,8498 1.844,1083
03.04.2018 1.825,789 1.844,0469
02.04.2018 1.825,6529 1.843,9094
29.03.2018 1.824,6845 1.842,9313
28.03.2018 1.824,5622 1.842,8078
27.03.2018 1.824,7609 1.843,0085
26.03.2018 1.824,5198 1.842,765
23.03.2018 1.823,7789 1.842,0167
22.03.2018 1.823,5619 1.841,7975
21.03.2018 1.823,4162 1.841,6504
20.03.2018 1.823,4657 1.841,7004
19.03.2018 1.823,2631 1.841,4957
16.03.2018 1.822,5559 1.840,7815
15.03.2018 1.822,4017 1.840,6257
14.03.2018 1.822,3341 1.840,5574
13.03.2018 1.822,8557 1.841,0843
12.03.2018 1.822,7777 1.841,0055
09.03.2018 1.822,0623 1.840,2829
08.03.2018 1.821,8928 1.840,1117
07.03.2018 1.822,3965 1.840,6205
06.03.2018 1.822,3466 1.840,5701
05.03.2018 1.822,2501 1.840,4726
02.03.2018 1.821,5569 1.839,7725
01.03.2018 1.821,5692 1.839,7849
28.02.2018 1.821,7534 1.839,9709
27.02.2018 1.821,8 1.840,018
26.02.2018 1.821,9578 1.840,1774
23.02.2018 1.821,5937 1.839,8096
22.02.2018 1.821,5335 1.839,7488
21.02.2018 1.821,525 1.839,7403
20.02.2018 1.821,3429 1.839,5563
19.02.2018 1.821,3047 1.839,5177
16.02.2018 1.820,6077 1.838,8138
15.02.2018 1.820,6232 1.838,8294
14.02.2018 1.821,0458 1.839,2563
13.02.2018 1.821,5737 1.839,7894
12.02.2018 1.821,4846 1.839,6994
09.02.2018 1.820,8783 1.839,0871
08.02.2018 1.821,4993 1.839,7143
07.02.2018 1.821,6526 1.839,8691
06.02.2018 1.821,4975 1.839,7125
05.02.2018 1.821,5493 1.839,7648
02.02.2018 1.820,8594 1.839,068
01.02.2018 1.820,8051 1.839,0132
31.01.2018 1.821,1195 1.839,3307
30.01.2018 1.820,9761 1.839,1859
29.01.2018 1.820,9323 1.839,1416
26.01.2018 1.820,347 1.838,5505
25.01.2018 1.820,1719 1.838,3736
24.01.2018 1.819,949 1.838,1485
23.01.2018 1.819,7184 1.837,9156
22.01.2018 1.819,6032 1.837,7992
19.01.2018 1.818,9531 1.837,1426
18.01.2018 1.818,7888 1.836,9767
17.01.2018 1.818,8044 1.836,9924
16.01.2018 1.818,5742 1.836,7599
15.01.2018 1.818,3972 1.836,5812
12.01.2018 1.817,7066 1.835,8837
11.01.2018 1.817,4764 1.835,6512
10.01.2018 1.817,4609 1.835,6355
09.01.2018 1.817,2501 1.835,4226
08.01.2018 1.817,8456 1.836,0241
05.01.2018 1.817,2035 1.835,3755
04.01.2018 1.816,9736 1.835,1433
03.01.2018 1.817,3047 1.835,4777
02.01.2018 1.817,0764 1.835,2472
29.12.2017 1.816,2781 1.834,4409
28.12.2017 1.816,2155 1.834,3777
27.12.2017 1.816,4924 1.834,6573
26.12.2017 1.816,3188 1.834,482
22.12.2017 1.815,5202 1.833,6754
21.12.2017 1.815,3064 1.833,4595
20.12.2017 1.815,0783 1.833,2291
19.12.2017 1.815,2077 1.833,3598
18.12.2017 1.815,0169 1.833,1671
15.12.2017 1.814,4493 1.832,5938
14.12.2017 1.814,3716 1.832,5153
12.12.2017 1.814,4093 1.832,5534
11.12.2017 1.814,281 1.832,4238
08.12.2017 1.813,6224 1.831,7586
07.12.2017 1.813,6712 1.831,8079
06.12.2017 1.813,9082 1.832,0473
05.12.2017 1.813,755 1.831,8926
04.12.2017 1.813,6482 1.831,7847
01.12.2017 1.813,0455 1.831,176
30.11.2017 1.812,9338 1.831,0631
29.11.2017 1.813,6805 1.831,8173
28.11.2017 1.813,8069 1.831,945
27.11.2017 1.813,6945 1.831,8314
24.11.2017 1.813,328 1.831,4613
23.11.2017 1.813,2241 1.831,3563
22.11.2017 1.813,0062 1.831,1363
21.11.2017 1.813,0201 1.831,1503
20.11.2017 1.812,8235 1.830,9517
17.11.2017 1.812,2832 1.830,406
16.11.2017 1.812,1622 1.830,2838
15.11.2017 1.812,7851 1.830,913
14.11.2017 1.813,1574 1.831,289
13.11.2017 1.813,3473 1.831,4808
10.11.2017 1.812,7584 1.830,886
09.11.2017 1.813,4759 1.831,6107
08.11.2017 1.813,8884 1.832,0273
07.11.2017 1.813,7296 1.831,8669
06.11.2017 1.813,5275 1.831,6628
03.11.2017 1.813,1025 1.831,2335
02.11.2017 1.813,1479 1.831,2794
01.11.2017 1.813,2055 1.831,3376
30.10.2017 1.812,8666 1.830,9953
27.10.2017 1.812,4237 1.830,5479
26.10.2017 1.812,2162 1.830,3384
25.10.2017 1.812,005 1.830,1251
24.10.2017 1.811,7916 1.829,9095
23.10.2017 1.811,6422 1.829,7586
20.10.2017 1.811,062 1.829,1726
19.10.2017 1.811,0287 1.829,139
18.10.2017 1.811,0283 1.829,1386
17.10.2017 1.810,912 1.829,0211
16.10.2017 1.810,6995 1.828,8065
13.10.2017 1.810,1137 1.828,2148
12.10.2017 1.809,9382 1.828,0376
11.10.2017 1.809,9465 1.828,046
10.10.2017 1.809,7799 1.827,8777
09.10.2017 1.809,6339 1.827,7302
06.10.2017 1.808,9955 1.827,0855
05.10.2017 1.809,5829 1.827,6787
04.10.2017 1.809,8147 1.827,9128
02.10.2017 1.809,664 1.827,7606
29.09.2017 1.809,0381 1.827,1285
28.09.2017 1.808,889 1.826,9779
27.09.2017 1.809,2035 1.827,2955
26.09.2017 1.808,9907 1.827,0806
25.09.2017 1.808,9719 1.827,0616
22.09.2017 1.808,3332 1.826,4165
21.09.2017 1.808,1756 1.826,2574
20.09.2017 1.808,0401 1.826,1205
19.09.2017 1.807,8299 1.825,9082
18.09.2017 1.807,6443 1.825,7207
15.09.2017 1.807,0964 1.825,1674
14.09.2017 1.807,2028 1.825,2748
13.09.2017 1.807,803 1.825,881
12.09.2017 1.807,6303 1.825,7066
11.09.2017 1.807,5595 1.825,6351
08.09.2017 1.806,9612 1.825,0308
07.09.2017 1.806,8526 1.824,9211
06.09.2017 1.807,2053 1.825,2774
05.09.2017 1.807,0102 1.825,0803
04.09.2017 1.806,7978 1.824,8658
01.09.2017 1.806,161 1.824,2226
31.08.2017 1.806,1104 1.824,1715
30.08.2017 1.806,0024 1.824,0624
29.08.2017 1.806,4246 1.824,4888
28.08.2017 1.806,4246 1.824,4888
25.08.2017 1.805,8876 1.823,9465
24.08.2017 1.805,9534 1.824,0129
23.08.2017 1.805,7922 1.823,8501
22.08.2017 1.805,7987 1.823,8567
21.08.2017 1.805,6722 1.823,7289
18.08.2017 1.805,1094 1.823,1605
17.08.2017 1.804,9569 1.823,0065
16.08.2017 1.804,8554 1.822,904
15.08.2017 1.805,3446 1.823,398
14.08.2017 1.805,6994 1.823,7564
11.08.2017 1.805,1981 1.823,2501
10.08.2017 1.805,1479 1.823,1994
09.08.2017 1.805,8215 1.823,8797
08.08.2017 1.805,9006 1.823,9596
07.08.2017 1.805,9885 1.824,0484
04.08.2017 1.805,421 1.823,4752
03.08.2017 1.805,253 1.823,3055
02.08.2017 1.805,5073 1.823,5624
01.08.2017 1.805,7704 1.823,8281
31.07.2017 1.805,5674 1.823,6231
28.07.2017 1.804,9416 1.822,991
27.07.2017 1.804,8219 1.822,8701
26.07.2017 1.804,8699 1.822,9186
25.07.2017 1.804,6602 1.822,7068
24.07.2017 1.804,448 1.822,4925
21.07.2017 1.803,8637 1.821,9023
20.07.2017 1.803,6519 1.821,6884
19.07.2017 1.803,6085 1.821,6446
18.07.2017 1.803,6215 1.821,6577
17.07.2017 1.803,4633 1.821,4979
14.07.2017 1.802,9076 1.820,9367
13.07.2017 1.802,7379 1.820,7653
12.07.2017 1.802,5854 1.820,6113
11.07.2017 1.802,5806 1.820,6064
10.07.2017 1.802,4122 1.820,4363
07.07.2017 1.801,7776 1.819,7954
06.07.2017 1.801,5964 1.819,6124
05.07.2017 1.802,2629 1.820,2855
04.07.2017 1.802,5303 1.820,5556
03.07.2017 1.802,3187 1.820,3419
30.06.2017 1.801,9053 1.819,9244
29.06.2017 1.801,8157 1.819,8339
28.06.2017 1.801,6847 1.819,7015
27.06.2017 1.801,9519 1.819,9714
26.06.2017 1.801,7406 1.819,758
23.06.2017 1.801,1346 1.819,1459
22.06.2017 1.800,9237 1.818,9329
21.06.2017 1.800,7403 1.818,7477
20.06.2017 1.800,742 1.818,7494
19.06.2017 1.800,5558 1.818,5614
16.06.2017 1.799,9544 1.817,9539
14.06.2017 1.800,0024 1.818,0024
13.06.2017 1.799,9684 1.817,9681
12.06.2017 1.800,3898 1.818,3937
09.06.2017 1.799,9473 1.817,9468
08.06.2017 1.799,7474 1.817,7449
07.06.2017 1.799,606 1.817,6021
06.06.2017 1.799,9092 1.817,9083
02.06.2017 1.799,192 1.817,1839
01.06.2017 1.799,0277 1.817,018
31.05.2017 1.799,116 1.817,1072
30.05.2017 1.799,2866 1.817,2795
29.05.2017 1.799,4613 1.817,4559
26.05.2017 1.798,855 1.816,8436
25.05.2017 1.798,9661 1.816,9558
24.05.2017 1.799,0989 1.817,0899
23.05.2017 1.798,9911 1.816,981
22.05.2017 1.798,8459 1.816,8344
19.05.2017 1.798,286 1.816,2689
18.05.2017 1.798,1463 1.816,1278
17.05.2017 1.797,9872 1.815,9671
16.05.2017 1.798,4983 1.816,4833
15.05.2017 1.798,7736 1.816,7613
12.05.2017 1.798,4691 1.816,4538
11.05.2017 1.798,3176 1.816,3008
10.05.2017 1.798,8874 1.816,8763
09.05.2017 1.799,6102 1.817,6063
08.05.2017 1.799,5143 1.817,5094
05.05.2017 1.799,1581 1.817,1497
04.05.2017 1.798,9953 1.816,9853
03.05.2017 1.798,9292 1.816,9185
02.05.2017 1.799,2001 1.817,1921
28.04.2017 1.798,4101 1.816,3942
27.04.2017 1.798,2345 1.816,2168
26.04.2017 1.798,2773 1.816,2601
25.04.2017 1.798,1103 1.816,0914
24.04.2017 1.797,911 1.815,8901
21.04.2017 1.797,3594 1.815,333
20.04.2017 1.797,1603 1.815,1319
19.04.2017 1.797,0137 1.814,9838
18.04.2017 1.797,1384 1.815,1098
17.04.2017 1.797,0074 1.814,9775
14.04.2017 1.796,4214 1.814,3856
13.04.2017 1.796,2221 1.814,1843
12.04.2017 1.796,0282 1.813,9885
11.04.2017 1.795,8647 1.813,8233
10.04.2017 1.796,0037 1.813,9637
07.04.2017 1.795,539 1.813,4944
06.04.2017 1.795,3477 1.813,3012
05.04.2017 1.795,8472 1.813,8057
04.04.2017 1.795,887 1.813,8459
03.04.2017 1.796,0717 1.814,0324
31.03.2017 1.795,5908 1.813,5467
30.03.2017 1.795,3971 1.813,3511
29.03.2017 1.795,2755 1.813,2283
28.03.2017 1.795,5501 1.813,5056
27.03.2017 1.795,3757 1.813,3295
24.03.2017 1.794,78 1.812,7278
23.03.2017 1.794,5815 1.812,5273
22.03.2017 1.794,4104 1.812,3545
21.03.2017 1.794,2933 1.812,2362
20.03.2017 1.794,3091 1.812,2522
17.03.2017 1.793,783 1.811,7208
16.03.2017 1.793,5961 1.811,5321
15.03.2017 1.793,4878 1.811,4227
14.03.2017 1.793,3712 1.811,3049
13.03.2017 1.793,2859 1.811,2188
10.03.2017 1.793,4763 1.811,4111
09.03.2017 1.793,3289 1.811,2622
08.03.2017 1.793,1611 1.811,0927
07.03.2017 1.793,6603 1.811,5969
06.03.2017 1.793,6239 1.811,5601
03.03.2017 1.793,1004 1.811,0314
02.03.2017 1.792,977 1.810,9068
01.03.2017 1.792,978 1.810,9078
28.02.2017 1.793,2191 1.811,1513
27.02.2017 1.793,1028 1.811,0338
24.02.2017 1.792,875 1.810,8038
23.02.2017 1.793,2495 1.811,182
22.02.2017 1.793,3397 1.811,2731
21.02.2017 1.793,3666 1.811,3003
20.02.2017 1.793,1806 1.811,1124
17.02.2017 1.792,616 1.810,5422
16.02.2017 1.792,4778 1.810,4026
15.02.2017 1.792,5243 1.810,4495
14.02.2017 1.792,6808 1.810,6076
13.02.2017 1.793,1612 1.811,0928
10.02.2017 1.793,1863 1.811,1182
09.02.2017 1.793,1406 1.811,072
08.02.2017 1.793,3745 1.811,3082
07.02.2017 1.793,9207 1.811,8599
06.02.2017 1.793,836 1.811,7744
03.02.2017 1.793,2815 1.811,2143
02.02.2017 1.793,2987 1.811,2317
01.02.2017 1.793,2516 1.811,1841
31.01.2017 1.793,5728 1.811,5085
30.01.2017 1.793,3989 1.811,3329
27.01.2017 1.792,9412 1.810,8706
26.01.2017 1.792,8764 1.810,8052
25.01.2017 1.792,7326 1.810,6599
24.01.2017 1.792,5544 1.810,4799
23.01.2017 1.792,3677 1.810,2914
20.01.2017 1.791,8717 1.809,7904
19.01.2017 1.791,7457 1.809,6632
18.01.2017 1.791,6011 1.809,5171
17.01.2017 1.791,7853 1.809,7032
16.01.2017 1.791,5978 1.809,5138
13.01.2017 1.791,0354 1.808,9458
12.01.2017 1.790,848 1.808,7565
11.01.2017 1.790,7083 1.808,6154
10.01.2017 1.790,7342 1.808,6415
09.01.2017 1.790,5622 1.808,4678
06.01.2017 1.790,0087 1.807,9088
05.01.2017 1.790,5196 1.808,4248
04.01.2017 1.790,3608 1.808,2644
03.01.2017 1.790,6834 1.808,5902
02.01.2017 1.790,5481 1.808,4536
30.12.2016 1.789,9855 1.807,8854
29.12.2016 1.789,905 1.807,8041
28.12.2016 1.789,8269 1.807,7252
27.12.2016 1.789,8269 1.807,7252
23.12.2016 1.789,1012 1.806,9922
22.12.2016 1.789,1372 1.807,0286
21.12.2016 1.789,2388 1.807,1312
20.12.2016 1.789,1305 1.807,0218
19.12.2016 1.789,2701 1.807,1628
16.12.2016 1.788,7687 1.806,6564
15.12.2016 1.788,6447 1.806,5311
14.12.2016 1.788,512 1.806,3971
13.12.2016 1.788,4791 1.806,3639
12.12.2016 1.788,6869 1.806,5738
09.12.2016 1.788,2598 1.806,1424
08.12.2016 1.788,0949 1.805,9758
07.12.2016 1.788,1442 1.806,0256
06.12.2016 1.788,3922 1.806,2761
05.12.2016 1.788,2677 1.806,1504
02.12.2016 1.787,9457 1.805,8252
01.12.2016 1.787,7652 1.805,6429
30.11.2016 1.787,6707 1.805,5474
29.11.2016 1.787,9669 1.805,8466
28.11.2016 1.788,3062 1.806,1893
25.11.2016 1.788,0514 1.805,9319
24.11.2016 1.787,9167 1.805,7959
23.11.2016 1.787,7383 1.805,6157
22.11.2016 1.787,6329 1.805,5092
21.11.2016 1.787,5591 1.805,4347
18.11.2016 1.787,0592 1.804,9298
17.11.2016 1.787,2304 1.805,1027
16.11.2016 1.787,1828 1.805,0546
15.11.2016 1.787,6147 1.805,4908
14.11.2016 1.787,9475 1.805,827
11.11.2016 1.787,7328 1.805,6101
10.11.2016 1.787,5571 1.805,4327
09.11.2016 1.787,5873 1.805,4632
08.11.2016 1.787,5608 1.805,4364
07.11.2016 1.788,4336 1.806,3179
04.11.2016 1.787,927 1.805,8063
03.11.2016 1.787,7954 1.805,6734
02.11.2016 1.788,3866 1.806,2705
01.11.2016 1.788,4791 1.806,3639
31.10.2016 1.788,3338 1.806,2171
28.10.2016 1.787,8072 1.805,6853
27.10.2016 1.787,7499 1.805,6274
26.10.2016 1.787,6548 1.805,5313
25.10.2016 1.787,5084 1.805,3835
24.10.2016 1.787,4007 1.805,2747
21.10.2016 1.786,8879 1.804,7568
20.10.2016 1.786,723 1.804,5902
19.10.2016 1.786,6995 1.804,5665
18.10.2016 1.786,8358 1.804,7042
17.10.2016 1.786,6607 1.804,5273
14.10.2016 1.786,1919 1.804,0538
13.10.2016 1.786,0172 1.803,8774
12.10.2016 1.785,9196 1.803,7788
11.10.2016 1.785,9209 1.803,7801
10.10.2016 1.785,761 1.803,6186
07.10.2016 1.785,236 1.803,0884
06.10.2016 1.785,1317 1.802,983
05.10.2016 1.785,0137 1.802,8638
04.10.2016 1.785,7163 1.803,5735
30.09.2016 1.785,4474 1.803,3019
29.09.2016 1.785,3265 1.803,1798
28.09.2016 1.785,2041 1.803,0561
27.09.2016 1.785,509 1.803,3641
26.09.2016 1.785,4341 1.803,2884
23.09.2016 1.785,0969 1.802,9479
22.09.2016 1.784,9221 1.802,7713
21.09.2016 1.784,7815 1.802,6293
20.09.2016 1.784,6154 1.802,4616
19.09.2016 1.784,4845 1.802,3293
16.09.2016 1.783,9893 1.801,8292
15.09.2016 1.783,8339 1.801,6722
14.09.2016 1.784,0099 1.801,85
13.09.2016 1.783,9823 1.801,8221
12.09.2016 1.784,4639 1.802,3085
09.09.2016 1.784,0543 1.801,8948
08.09.2016 1.783,9127 1.801,7518
07.09.2016 1.783,8318 1.801,6701
06.09.2016 1.784,1828 1.802,0246
05.09.2016 1.784,0561 1.801,8967
02.09.2016 1.783,5321 1.801,3674
01.09.2016 1.783,4704 1.801,3051
31.08.2016 1.783,3204 1.801,1536
30.08.2016 1.783,5518 1.801,3873
29.08.2016 1.783,5518 1.801,3873
26.08.2016 1.783,3256 1.801,1589
25.08.2016 1.783,1974 1.801,0294
24.08.2016 1.783,063 1.800,8936
23.08.2016 1.783,009 1.800,8391
22.08.2016 1.782,8923 1.800,7212
19.08.2016 1.782,4084 1.800,2325
18.08.2016 1.782,539 1.800,3644
17.08.2016 1.782,4367 1.800,2611
16.08.2016 1.782,7872 1.800,6151
15.08.2016 1.783,0007 1.800,8307
12.08.2016 1.782,7432 1.800,5706
11.08.2016 1.782,6827 1.800,5095
10.08.2016 1.782,7919 1.800,6198
09.08.2016 1.783,4254 1.801,2597
08.08.2016 1.783,3357 1.801,1691
05.08.2016 1.783,0202 1.800,8504
04.08.2016 1.782,9033 1.800,7323
03.08.2016 1.783,2693 1.801,102
02.08.2016 1.783,7546 1.801,5921
01.08.2016 1.783,6357 1.801,4721
29.07.2016 1.783,1236 1.800,9548
28.07.2016 1.782,9742 1.800,8039
27.07.2016 1.782,9911 1.800,821
26.07.2016 1.782,8955 1.800,7245
25.07.2016 1.782,7902 1.800,6181
22.07.2016 1.782,2837 1.800,1065
21.07.2016 1.782,121 1.799,9422
20.07.2016 1.781,9841 1.799,8039
19.07.2016 1.782,0853 1.799,9062
18.07.2016 1.781,9654 1.799,7851
15.07.2016 1.781,536 1.799,3514
14.07.2016 1.781,3637 1.799,1773
13.07.2016 1.781,2369 1.799,0493
12.07.2016 1.781,2678 1.799,0805
11.07.2016 1.781,1058 1.798,9169
08.07.2016 1.780,5901 1.798,396
07.07.2016 1.780,4271 1.798,2314
06.07.2016 1.780,4666 1.798,2713
05.07.2016 1.781,0276 1.798,8379
04.07.2016 1.781,0068 1.798,8169
01.07.2016 1.780,4923 1.798,2972
30.06.2016 1.780,704 1.798,511
29.06.2016 1.780,5369 1.798,3423
28.06.2016 1.780,628 1.798,4343
27.06.2016 1.780,8957 1.798,7047
24.06.2016 1.780,3839 1.798,1877
23.06.2016 1.780,2131 1.798,0152
22.06.2016 1.780,0688 1.797,8695
21.06.2016 1.779,9171 1.797,7163
20.06.2016 1.779,9312 1.797,7305
17.06.2016 1.779,4356 1.797,23
16.06.2016 1.779,2759 1.797,0687
15.06.2016 1.779,445 1.797,2395
14.06.2016 1.779,433 1.797,2273
13.06.2016 1.779,4144 1.797,2085
10.06.2016 1.779,5263 1.797,3216
09.06.2016 1.779,4035 1.797,1975
07.06.2016 1.779,5735 1.797,3692
06.06.2016 1.779,4479 1.797,2424
03.06.2016 1.778,9889 1.796,7788
02.06.2016 1.778,8486 1.796,6371
01.06.2016 1.778,9197 1.796,7089
31.05.2016 1.779,1102 1.796,9013
30.05.2016 1.779,0673 1.796,858
27.05.2016 1.778,555 1.796,3406
26.05.2016 1.778,8341 1.796,6224
25.05.2016 1.778,9599 1.796,7495
24.05.2016 1.778,9115 1.796,7006
23.05.2016 1.778,7943 1.796,5822
20.05.2016 1.778,3529 1.796,1364
19.05.2016 1.778,5098 1.796,2949
18.05.2016 1.778,3588 1.796,1424
17.05.2016 1.778,4924 1.796,2773
13.05.2016 1.778,6606 1.796,4472
12.05.2016 1.778,6495 1.796,436
11.05.2016 1.778,6846 1.796,4714
10.05.2016 1.779,6289 1.797,4252
09.05.2016 1.779,5019 1.797,2969
06.05.2016 1.779,0135 1.796,8036
05.05.2016 1.779,1159 1.796,9071
04.05.2016 1.779,442 1.797,2364
03.05.2016 1.779,7088 1.797,5059
02.05.2016 1.779,7088 1.797,5059
29.04.2016 1.779,235 1.797,0274
28.04.2016 1.779,086 1.796,8769
27.04.2016 1.779,0618 1.796,8524
26.04.2016 1.779,0455 1.796,836
25.04.2016 1.778,8757 1.796,6645
22.04.2016 1.778,3673 1.796,151
21.04.2016 1.778,2074 1.795,9895
20.04.2016 1.778,0888 1.795,8697
19.04.2016 1.778,0399 1.795,8203
18.04.2016 1.777,8701 1.795,6488
15.04.2016 1.777,4019 1.795,1759
14.04.2016 1.777,2323 1.795,0046
13.04.2016 1.777,271 1.795,0437
12.04.2016 1.777,4105 1.795,1846
11.04.2016 1.777,3051 1.795,0782
08.04.2016 1.776,7965 1.794,5645
07.04.2016 1.776,6517 1.794,4182
06.04.2016 1.776,5568 1.794,3224
05.04.2016 1.777,1276 1.794,8989
04.04.2016 1.776,9628 1.794,7324
01.04.2016 1.776,9036 1.794,6726
31.03.2016 1.776,7576 1.794,5252
30.03.2016 1.776,5899 1.794,3558
29.03.2016 1.776,6408 1.794,4072
28.03.2016 1.776,8857 1.794,6546
24.03.2016 1.776,2151 1.793,9773
23.03.2016 1.776,0619 1.793,8225
21.03.2016 1.776,0396 1.793,8
18.03.2016 1.775,5404 1.793,2958
17.03.2016 1.775,3711 1.793,1248
16.03.2016 1.775,2215 1.792,9737
15.03.2016 1.775,1858 1.792,9377
14.03.2016 1.775,053 1.792,8035
11.03.2016 1.774,6757 1.792,4225
10.03.2016 1.775,0661 1.792,8168
09.03.2016 1.775,0312 1.792,7815
08.03.2016 1.775,197 1.792,949
07.03.2016 1.775,4116 1.793,1657
04.03.2016 1.775,0323 1.792,7826
03.03.2016 1.774,905 1.792,6541
02.03.2016 1.774,9482 1.792,6977
01.03.2016 1.775,1334 1.792,8847
29.02.2016 1.774,996 1.792,746
26.02.2016 1.774,6654 1.792,4121
25.02.2016 1.774,7144 1.792,4615
24.02.2016 1.775,0226 1.792,7728
23.02.2016 1.774,9529 1.792,7024
22.02.2016 1.774,9032 1.792,6522
19.02.2016 1.774,3985 1.792,1425
18.02.2016 1.774,5185 1.792,2637
17.02.2016 1.774,4403 1.792,1847
16.02.2016 1.774,471 1.792,2157
15.02.2016 1.774,9223 1.792,6715
12.02.2016 1.774,4103 1.792,1544
11.02.2016 1.774,4075 1.792,1516
10.02.2016 1.774,6272 1.792,3735
09.02.2016 1.775,1215 1.792,8727
08.02.2016 1.775,3386 1.793,092
05.02.2016 1.775,0124 1.792,7625
04.02.2016 1.774,9388 1.792,6882
03.02.2016 1.775,1582 1.792,9098
02.02.2016 1.775,6423 1.793,3987
01.02.2016 1.775,5269 1.793,2822
29.01.2016 1.775,0795 1.792,8303
28.01.2016 1.774,9461 1.792,6956
26.01.2016 1.774,9037 1.792,6527
25.01.2016 1.774,7395 1.792,4869
22.01.2016 1.774,2444 1.791,9868
21.01.2016 1.774,0755 1.791,8163
20.01.2016 1.773,9661 1.791,7058
19.01.2016 1.774,0774 1.791,8182
18.01.2016 1.773,9135 1.791,6526
15.01.2016 1.773,4073 1.791,1414
14.01.2016 1.773,3189 1.791,0521
13.01.2016 1.773,1842 1.790,916
12.01.2016 1.773,233 1.790,9653
11.01.2016 1.773,0743 1.790,805
08.01.2016 1.772,5686 1.790,2943
07.01.2016 1.772,4063 1.790,1304
06.01.2016 1.772,2902 1.790,0131
05.01.2016 1.772,8374 1.790,5658
04.01.2016 1.772,6689 1.790,3956
01.01.2016 1.772,6246 1.790,3508
30.12.2015 1.772,2929 1.790,0158
28.12.2015 1.772,3393 1.790,0627
25.12.2015 1.771,839 1.789,5574
23.12.2015 1.771,51 1.789,2251
22.12.2015 1.771,5008 1.789,2158
21.12.2015 1.771,5436 1.789,259
18.12.2015 1.771,2768 1.788,9896
17.12.2015 1.771,1094 1.788,8205
16.12.2015 1.771,2604 1.788,973
15.12.2015 1.771,2294 1.788,9417
14.12.2015 1.771,0826 1.788,7934
11.12.2015 1.770,7305 1.788,4378
10.12.2015 1.770,8889 1.788,5978
09.12.2015 1.770,9529 1.788,6624
08.12.2015 1.770,8653 1.788,574
07.12.2015 1.770,9429 1.788,6523
04.12.2015 1.770,6101 1.788,3162
03.12.2015 1.770,4636 1.788,1682
02.12.2015 1.770,3893 1.788,0932
01.12.2015 1.770,7232 1.788,4304
30.11.2015 1.770,7262 1.788,4335
27.11.2015 1.770,3564 1.788,06
26.11.2015 1.770,6509 1.788,3574
25.11.2015 1.770,492 1.788,1969
24.11.2015 1.770,5516 1.788,2571
23.11.2015 1.770,4505 1.788,155
20.11.2015 1.770,0599 1.787,7605
19.11.2015 1.770,225 1.787,9273
18.11.2015 1.770,1576 1.787,8592
17.11.2015 1.770,1674 1.787,8691
16.11.2015 1.770,4417 1.788,1461
13.11.2015 1.770,3296 1.788,0329
12.11.2015 1.770,1901 1.787,892
11.11.2015 1.770,4119 1.788,116
10.11.2015 1.770,2629 1.787,9655
09.11.2015 1.770,6388 1.788,3452
06.11.2015 1.770,6033 1.788,3093
05.11.2015 1.770,683 1.788,3898
04.11.2015 1.770,9628 1.788,6724
03.11.2015 1.771,5567 1.789,2723
02.11.2015 1.771,427 1.789,1413
30.10.2015 1.770,9598 1.788,6694
29.10.2015 1.770,7956 1.788,5036
28.10.2015 1.770,8862 1.788,5951
27.10.2015 1.770,9277 1.788,637
26.10.2015 1.770,7706 1.788,4783
23.10.2015 1.770,3148 1.788,0179
22.10.2015 1.770,1668 1.787,8685
21.10.2015 1.770,0644 1.787,765
20.10.2015 1.770,1663 1.787,868
19.10.2015 1.770,0649 1.787,7655
16.10.2015 1.769,6232 1.787,3194
15.10.2015 1.769,4661 1.787,1608
14.10.2015 1.769,3968 1.787,0908
13.10.2015 1.769,373 1.787,0667
12.10.2015 1.769,4104 1.787,1045
09.10.2015 1.768,9391 1.786,6285
08.10.2015 1.768,8438 1.786,5322
07.10.2015 1.768,6921 1.786,379
06.10.2015 1.769,306 1.786,9991
05.10.2015 1.769,1515 1.786,843
02.10.2015 1.768,7804 1.786,4682
01.10.2015 1.768,8144 1.786,5025
30.09.2015 1.768,79 1.786,4779
29.09.2015 1.768,7512 1.786,4387
28.09.2015 1.768,7047 1.786,3917
25.09.2015 1.768,7934 1.786,4813
24.09.2015 1.768,6442 1.786,3306
23.09.2015 1.768,4569 1.786,1415
22.09.2015 1.768,4319 1.786,1162
21.09.2015 1.768,3238 1.786,007
18.09.2015 1.767,875 1.785,5538
17.09.2015 1.767,7339 1.785,4112
16.09.2015 1.767,9101 1.785,5892
15.09.2015 1.767,8206 1.785,4988
14.09.2015 1.767,6888 1.785,3657
11.09.2015 1.767,3394 1.785,0128
10.09.2015 1.767,7898 1.785,4677
09.09.2015 1.767,7964 1.785,4744
08.09.2015 1.767,8121 1.785,4902
07.09.2015 1.767,8857 1.785,5646
04.09.2015 1.767,4145 1.785,0886
03.09.2015 1.767,4144 1.785,0885
02.09.2015 1.767,4063 1.785,0804
28.08.2015 1.767,5278 1.785,2031
27.08.2015 1.767,2803 1.784,9531
26.08.2015 1.767,3171 1.784,9903
25.08.2015 1.767,4139 1.785,088
24.08.2015 1.767,4107 1.785,0848
21.08.2015 1.767,2764 1.784,9492
20.08.2015 1.766,8549 1.784,5234
19.08.2015 1.767,0215 1.784,6917
18.08.2015 1.766,8668 1.784,5355
14.08.2015 1.767,0803 1.784,7511
13.08.2015 1.767,0095 1.784,6796
12.08.2015 1.767,0176 1.784,6878
11.08.2015 1.767,0921 1.784,763
10.08.2015 1.767,3475 1.785,021
07.08.2015 1.767,5764 1.785,2522
06.08.2015 1.767,1538 1.784,8253
05.08.2015 1.767,0724 1.784,7431
04.08.2015 1.767,503 1.785,178
03.08.2015 1.768,1483 1.785,8298
31.07.2015 1.768,0476 1.785,7281
30.07.2015 1.767,5784 1.785,2542
29.07.2015 1.767,4469 1.785,1214
28.07.2015 1.767,4587 1.785,1333
27.07.2015 1.767,5646 1.785,2402
24.07.2015 1.767,4201 1.785,0943
23.07.2015 1.766,9509 1.784,6204
22.07.2015 1.766,8066 1.784,4747
21.07.2015 1.766,7969 1.784,4649
20.07.2015 1.766,8541 1.784,5226
16.07.2015 1.766,361 1.784,0246
15.07.2015 1.766,2046 1.783,8666
14.07.2015 1.766,1068 1.783,7679
13.07.2015 1.765,984 1.783,6438
10.07.2015 1.765,8375 1.783,4959
09.07.2015 1.765,5565 1.783,2121
08.07.2015 1.765,4002 1.783,0542
07.07.2015 1.765,2595 1.782,9121
06.07.2015 1.765,7129 1.783,37
03.07.2015 1.765,5742 1.783,2299
02.07.2015 1.765,1732 1.782,8249
01.07.2015 1.764,8608 1.782,5094