Zeit Basispreis Stop Loss
19.04.2021 7.720,3636 7.836,1691
16.04.2021 7.718,7896 7.834,5714
15.04.2021 7.718,2667 7.834,0407
14.04.2021 7.717,7415 7.833,5076
13.04.2021 7.717,2161 7.832,9743
12.04.2021 7.716,6927 7.832,4431
09.04.2021 7.715,1233 7.830,8501
08.04.2021 7.714,5996 7.830,3186
07.04.2021 7.714,0753 7.829,7864
06.04.2021 7.713,5504 7.829,2537
05.04.2021 7.713,0258 7.828,7212
01.04.2021 7.710,9276 7.826,5915
31.03.2021 7.710,4041 7.826,0602
30.03.2021 7.709,8805 7.825,5287
26.03.2021 7.707,7811 7.823,3978
25.03.2021 7.707,2568 7.822,8657
24.03.2021 7.706,7321 7.822,3331
23.03.2021 7.706,2081 7.821,8012
22.03.2021 7.705,6835 7.821,2688
19.03.2021 7.704,1125 7.819,6742
18.03.2021 7.703,5893 7.819,1431
16.03.2021 7.702,5443 7.818,0825
15.03.2021 7.702,0214 7.817,5517
12.03.2021 7.700,4479 7.815,9546
11.03.2021 7.699,9262 7.815,4251
10.03.2021 7.699,4029 7.814,8939
09.03.2021 7.698,8804 7.814,3636
08.03.2021 7.698,3561 7.813,8314
05.03.2021 7.696,7872 7.812,239
04.03.2021 7.696,2656 7.811,7096
03.03.2021 7.695,744 7.811,1802
02.03.2021 7.695,2199 7.810,6482
26.02.2021 7.693,1243 7.808,5212
25.02.2021 7.692,6014 7.807,9904
24.02.2021 7.692,0777 7.807,4589
23.02.2021 7.691,5542 7.806,9275
22.02.2021 7.691,0308 7.806,3963
19.02.2021 7.689,4628 7.804,8047
18.02.2021 7.688,9391 7.804,2732
17.02.2021 7.688,4163 7.803,7425
16.02.2021 7.687,8931 7.803,2115
15.02.2021 7.687,3706 7.802,6812
12.02.2021 7.685,8033 7.801,0903
11.02.2021 7.685,2798 7.800,559
10.02.2021 7.684,7568 7.800,0282
09.02.2021 7.684,2341 7.799,4976
08.02.2021 7.683,7108 7.798,9665
05.02.2021 7.682,1449 7.797,3771
04.02.2021 7.681,626 7.796,8504
03.02.2021 7.681,1071 7.796,3237
02.02.2021 7.680,5872 7.795,796
01.02.2021 7.680,0667 7.795,2677
29.01.2021 7.678,5124 7.793,6901
28.01.2021 7.677,9937 7.793,1636
27.01.2021 7.677,4748 7.792,6369
26.01.2021 7.676,9551 7.792,1094
25.01.2021 7.676,4335 7.791,58
22.01.2021 7.674,871 7.789,9941
21.01.2021 7.674,3511 7.789,4664
20.01.2021 7.673,8308 7.788,9383
19.01.2021 7.673,3109 7.788,4106
18.01.2021 7.672,7923 7.787,8842
15.01.2021 7.671,2306 7.786,2991
14.01.2021 7.670,7115 7.785,7722
13.01.2021 7.670,1923 7.785,2452
12.01.2021 7.669,671 7.784,7161
11.01.2021 7.669,1486 7.784,1858
08.01.2021 7.667,5863 7.782,6001
07.01.2021 7.667,0673 7.782,0733
06.01.2021 7.666,5492 7.781,5474
05.01.2021 7.666,0324 7.781,0229
04.01.2021 7.665,515 7.780,4977
31.12.2020 7.663,4322 7.778,3837
30.12.2020 7.662,9133 7.777,857
29.12.2020 7.662,3929 7.777,3288
28.12.2020 7.661,8753 7.776,8034
25.12.2020 7.660,323 7.775,2278
24.12.2020 7.659,8055 7.774,7026
23.12.2020 7.659,2891 7.774,1784
22.12.2020 7.658,773 7.773,6546
21.12.2020 7.658,2546 7.773,1284
18.12.2020 7.656,6977 7.771,5482
17.12.2020 7.656,1835 7.771,0263
16.12.2020 7.655,6678 7.770,5028
15.12.2020 7.655,1511 7.769,9784
14.12.2020 7.654,6351 7.769,4546
11.12.2020 7.653,0751 7.767,8712
10.12.2020 7.652,5592 7.767,3476
09.12.2020 7.652,0389 7.766,8195
08.12.2020 7.651,518 7.766,2908
07.12.2020 7.650,9973 7.765,7623
04.12.2020 7.649,4324 7.764,1739
03.12.2020 7.648,9095 7.763,6431
02.12.2020 7.648,3886 7.763,1144
01.12.2020 7.647,8677 7.762,5857
30.11.2020 7.647,3475 7.762,0577
27.11.2020 7.645,7839 7.760,4707
26.11.2020 7.645,2613 7.759,9402
25.11.2020 7.644,7374 7.759,4085
24.11.2020 7.644,2144 7.758,8776
23.11.2020 7.643,6925 7.758,3479
20.11.2020 7.642,1278 7.756,7597
19.11.2020 7.641,609 7.756,2331
18.11.2020 7.641,0881 7.755,7044
17.11.2020 7.640,5685 7.755,177
16.11.2020 7.640,0458 7.754,6465
13.11.2020 7.638,4755 7.753,0526
12.11.2020 7.637,954 7.752,5233
11.11.2020 7.637,4315 7.751,993
10.11.2020 7.636,9069 7.751,4605
09.11.2020 7.636,3849 7.750,9307
06.11.2020 7.634,8153 7.749,3375
05.11.2020 7.634,2951 7.748,8095
04.11.2020 7.633,7756 7.748,2822
03.11.2020 7.633,254 7.747,7528
02.11.2020 7.632,7324 7.747,2234
30.10.2020 7.631,1731 7.745,6407
29.10.2020 7.630,6538 7.745,1136
28.10.2020 7.630,1335 7.744,5855
27.10.2020 7.629,6128 7.744,057
26.10.2020 7.629,0913 7.743,5277
23.10.2020 7.627,527 7.741,9399
22.10.2020 7.627,0086 7.741,4137
19.10.2020 7.625,4452 7.739,8269
16.10.2020 7.623,8785 7.738,2367
15.10.2020 7.623,3574 7.737,7078
14.10.2020 7.622,8354 7.737,1779
13.10.2020 7.622,3135 7.736,6482
12.10.2020 7.621,7923 7.736,1192
09.10.2020 7.620,2213 7.734,5246
08.10.2020 7.619,6994 7.733,9949
07.10.2020 7.619,1788 7.733,4665
06.10.2020 7.618,6582 7.732,9381
05.10.2020 7.618,1364 7.732,4084
02.10.2020 7.616,5674 7.730,8159
01.10.2020 7.616,044 7.730,2847
30.09.2020 7.615,5213 7.729,7541
29.09.2020 7.614,9973 7.729,2223
28.09.2020 7.614,4736 7.728,6907
25.09.2020 7.612,9022 7.727,0957
24.09.2020 7.612,3774 7.726,5631
23.09.2020 7.611,8554 7.726,0332
22.09.2020 7.611,3323 7.725,5023
21.09.2020 7.610,8107 7.724,9729
18.09.2020 7.609,24 7.723,3786
17.09.2020 7.608,7177 7.722,8485
16.09.2020 7.608,1948 7.722,3177
15.09.2020 7.607,6713 7.721,7864
14.09.2020 7.607,1485 7.721,2557
11.09.2020 7.605,5741 7.719,6577
10.09.2020 7.605,0534 7.719,1292
09.09.2020 7.604,5293 7.718,5972
08.09.2020 7.604,0044 7.718,0645
07.09.2020 7.603,4791 7.717,5313
04.09.2020 7.601,9061 7.715,9347
03.09.2020 7.601,3808 7.715,4015
02.09.2020 7.600,8544 7.714,8672
01.09.2020 7.600,3287 7.714,3336
31.08.2020 7.599,8056 7.713,8027
28.08.2020 7.598,2372 7.712,2108
27.08.2020 7.597,7138 7.711,6795
26.08.2020 7.597,1894 7.711,1472
25.08.2020 7.596,665 7.710,615
24.08.2020 7.596,1413 7.710,0834
21.08.2020 7.594,5699 7.708,4884
20.08.2020 7.594,0474 7.707,9581
19.08.2020 7.593,5241 7.707,427
18.08.2020 7.593,0004 7.706,8954
17.08.2020 7.592,4772 7.706,3644
14.08.2020 7.590,9078 7.704,7714
13.08.2020 7.590,3847 7.704,2405
12.08.2020 7.589,8599 7.703,7078
11.08.2020 7.589,3358 7.703,1758
10.08.2020 7.588,8128 7.702,645
07.08.2020 7.587,2384 7.701,047
06.08.2020 7.586,7141 7.700,5148
05.08.2020 7.586,1904 7.699,9833
04.08.2020 7.585,668 7.699,453
03.08.2020 7.585,1446 7.698,9218
31.07.2020 7.583,571 7.697,3246
30.07.2020 7.583,0484 7.696,7941
29.07.2020 7.582,5267 7.696,2646
28.07.2020 7.582,0033 7.695,7333
27.07.2020 7.581,4802 7.695,2024
24.07.2020 7.579,9093 7.693,6079
23.07.2020 7.579,3861 7.693,0769
22.07.2020 7.578,8619 7.692,5448
21.07.2020 7.578,3358 7.692,0108
20.07.2020 7.577,8096 7.691,4767
17.07.2020 7.576,235 7.689,8785
16.07.2020 7.575,7091 7.689,3447
15.07.2020 7.575,1858 7.688,8136
14.07.2020 7.574,6615 7.688,2814
13.07.2020 7.574,1361 7.687,7481
10.07.2020 7.572,5604 7.686,1488
09.07.2020 7.572,0341 7.685,6146
08.07.2020 7.571,5098 7.685,0824
07.07.2020 7.570,9864 7.684,5512
06.07.2020 7.570,4624 7.684,0193
03.07.2020 7.568,8868 7.682,4201
02.07.2020 7.568,3631 7.681,8885
01.07.2020 7.567,8401 7.681,3577
30.06.2020 7.567,3167 7.680,8265
29.06.2020 7.566,7927 7.680,2946
26.06.2020 7.565,2191 7.678,6974
24.06.2020 7.564,171 7.677,6336
23.06.2020 7.563,6474 7.677,1021
22.06.2020 7.563,1241 7.676,571
19.06.2020 7.561,5532 7.674,9765
18.06.2020 7.561,0288 7.674,4442
17.06.2020 7.560,5021 7.673,9096
16.06.2020 7.559,9731 7.673,3727
15.06.2020 7.559,4448 7.672,8365
12.06.2020 7.557,8589 7.671,2268
11.06.2020 7.557,3297 7.670,6896
10.06.2020 7.556,8003 7.670,1523
09.06.2020 7.556,2728 7.669,6169
08.06.2020 7.555,7441 7.669,0803
05.06.2020 7.554,1596 7.667,472
04.06.2020 7.553,6292 7.666,9336
03.06.2020 7.553,1022 7.666,3987
02.06.2020 7.552,5731 7.665,8617
01.06.2020 7.552,0482 7.665,3289
29.05.2020 7.550,4639 7.663,7209
28.05.2020 7.549,9314 7.663,1804
27.05.2020 7.549,4019 7.662,6429
26.05.2020 7.548,8697 7.662,1027
25.05.2020 7.548,3382 7.661,5633
22.05.2020 7.546,749 7.659,9502
21.05.2020 7.546,2197 7.659,413
20.05.2020 7.545,689 7.658,8743
19.05.2020 7.545,1554 7.658,3327
18.05.2020 7.544,6269 7.657,7963
15.05.2020 7.543,0347 7.656,1802
14.05.2020 7.542,5044 7.655,642
13.05.2020 7.541,971 7.655,1006
12.05.2020 7.541,4364 7.654,5579
11.05.2020 7.540,9014 7.654,0149
08.05.2020 7.539,2999 7.652,3894
07.05.2020 7.538,7649 7.651,8464
06.05.2020 7.538,2349 7.651,3084
05.05.2020 7.537,705 7.650,7706
04.05.2020 7.537,1766 7.650,2342
30.04.2020 7.535,05 7.648,0758
29.04.2020 7.534,5194 7.647,5372
28.04.2020 7.533,982 7.646,9917
27.04.2020 7.533,448 7.646,4497
24.04.2020 7.531,8274 7.644,8048
23.04.2020 7.531,2839 7.644,2532
22.04.2020 7.530,7438 7.643,705
21.04.2020 7.530,2052 7.643,1583
20.04.2020 7.529,6683 7.642,6133
17.04.2020 7.528,0586 7.640,9795
16.04.2020 7.527,5229 7.640,4357
15.04.2020 7.526,9839 7.639,8887
14.04.2020 7.526,4412 7.639,3378
13.04.2020 7.525,8951 7.638,7835
09.04.2020 7.523,7107 7.636,5664
08.04.2020 7.523,163 7.636,0104
07.04.2020 7.522,621 7.635,4603
06.04.2020 7.522,0842 7.634,9155
03.04.2020 7.520,4786 7.633,2858
02.04.2020 7.519,9468 7.632,746
01.04.2020 7.519,4179 7.632,2092
31.03.2020 7.518,8797 7.631,6629
30.03.2020 7.518,3442 7.631,1194
27.03.2020 7.516,7394 7.629,4905
26.03.2020 7.516,2055 7.628,9486
25.03.2020 7.515,6748 7.628,4099
24.03.2020 7.515,1439 7.627,8711
23.03.2020 7.514,6106 7.627,3298
20.03.2020 7.513,0141 7.625,7093
19.03.2020 7.512,487 7.625,1743
18.03.2020 7.511,9607 7.624,6401
17.03.2020 7.511,438 7.624,1096
16.03.2020 7.510,9139 7.623,5776
13.03.2020 7.509,3369 7.621,977
12.03.2020 7.508,8196 7.621,4519
11.03.2020 7.508,2988 7.620,9233
10.03.2020 7.507,7801 7.620,3968
09.03.2020 7.507,2579 7.619,8668
06.03.2020 7.505,6948 7.618,2802
05.03.2020 7.505,1763 7.617,7539
04.03.2020 7.504,6556 7.617,2254
03.03.2020 7.504,1361 7.616,6981
02.03.2020 7.503,6125 7.616,1667
28.02.2020 7.502,0421 7.614,5727
27.02.2020 7.501,5187 7.614,0415
26.02.2020 7.500,9934 7.613,5083
25.02.2020 7.500,4671 7.612,9741
24.02.2020 7.499,9415 7.612,4406
21.02.2020 7.498,3656 7.610,8411
20.02.2020 7.497,8414 7.610,309
19.02.2020 7.497,3139 7.609,7736
18.02.2020 7.496,7891 7.609,2409
17.02.2020 7.496,2644 7.608,7084
14.02.2020 7.494,6905 7.607,1109
13.02.2020 7.494,1659 7.606,5784
12.02.2020 7.493,6393 7.606,0439
11.02.2020 7.493,1142 7.605,5109
10.02.2020 7.492,5878 7.604,9766
07.02.2020 7.491,001 7.603,366
06.02.2020 7.490,4723 7.602,8294
05.02.2020 7.489,9436 7.602,2928
04.02.2020 7.489,4152 7.601,7564
03.02.2020 7.488,8858 7.601,2191
31.01.2020 7.487,2972 7.599,6067
30.01.2020 7.486,7686 7.599,0701
29.01.2020 7.486,24 7.598,5336
28.01.2020 7.485,7112 7.597,9969
27.01.2020 7.485,1816 7.597,4593
24.01.2020 7.483,592 7.595,8459
23.01.2020 7.483,0655 7.595,3115
22.01.2020 7.482,5388 7.594,7769
21.01.2020 7.482,013 7.594,2432
20.01.2020 7.481,4858 7.593,7081
17.01.2020 7.479,9038 7.592,1024
16.01.2020 7.479,3773 7.591,568
15.01.2020 7.478,8492 7.591,0319
14.01.2020 7.478,3216 7.590,4964
13.01.2020 7.477,794 7.589,9609
10.01.2020 7.476,2134 7.588,3566
09.01.2020 7.475,6851 7.587,8204
08.01.2020 7.475,1552 7.587,2825
07.01.2020 7.474,6262 7.586,7456
06.01.2020 7.474,0968 7.586,2083
03.01.2020 7.472,5045 7.584,5921
02.01.2020 7.471,9723 7.584,0519
01.01.2020 7.471,4406 7.583,5122
30.12.2019 7.470,3791 7.582,4348
27.12.2019 7.468,7882 7.580,82
26.12.2019 7.468,2597 7.580,2836
25.12.2019 7.467,7312 7.579,7472
24.12.2019 7.467,2027 7.579,2107
23.12.2019 7.466,674 7.578,6741
20.12.2019 7.465,087 7.577,0633
19.12.2019 7.464,5589 7.576,5273
18.12.2019 7.464,0325 7.575,993
17.12.2019 7.463,5069 7.575,4595
16.12.2019 7.462,9816 7.574,9263
13.12.2019 7.461,4066 7.573,3277
12.12.2019 7.460,881 7.572,7942
11.12.2019 7.460,3538 7.572,2591
10.12.2019 7.459,825 7.571,7224
09.12.2019 7.459,2968 7.571,1863
06.12.2019 7.457,7158 7.569,5815
05.12.2019 7.457,1882 7.569,046
04.12.2019 7.456,66 7.568,5099
03.12.2019 7.456,1314 7.567,9734
02.12.2019 7.455,601 7.567,435
29.11.2019 7.454,0089 7.565,819
28.11.2019 7.453,4787 7.565,2809
27.11.2019 7.452,9504 7.564,7447
26.11.2019 7.452,4227 7.564,209
25.11.2019 7.451,8951 7.563,6735
22.11.2019 7.450,3088 7.562,0634
21.11.2019 7.449,783 7.561,5297
20.11.2019 7.449,2553 7.560,9941
19.11.2019 7.448,7289 7.560,4598
18.11.2019 7.448,2024 7.559,9254
15.11.2019 7.446,62 7.558,3193
14.11.2019 7.446,0936 7.557,785
13.11.2019 7.445,5689 7.557,2524
12.11.2019 7.445,043 7.556,7186
11.11.2019 7.444,5163 7.556,184
08.11.2019 7.442,9427 7.554,5868
07.11.2019 7.442,4153 7.554,0515
06.11.2019 7.441,8871 7.553,5154
05.11.2019 7.441,3575 7.552,9779
04.11.2019 7.440,829 7.552,4414
01.11.2019 7.439,2438 7.550,8325
31.10.2019 7.438,7142 7.550,2949
30.10.2019 7.438,1853 7.549,7581
29.10.2019 7.437,657 7.549,2219
28.10.2019 7.437,1283 7.548,6852
25.10.2019 7.435,552 7.547,0853
24.10.2019 7.435,0247 7.546,5501
23.10.2019 7.434,4966 7.546,014
22.10.2019 7.433,9688 7.545,4783
21.10.2019 7.433,4398 7.544,9414
18.10.2019 7.431,8531 7.543,3309
17.10.2019 7.431,3263 7.542,7962
16.10.2019 7.430,8016 7.542,2636
15.10.2019 7.430,2769 7.541,7311
14.10.2019 7.429,7543 7.541,2006
11.10.2019 7.428,19 7.539,6129
10.10.2019 7.427,6672 7.539,0822
09.10.2019 7.427,144 7.538,5512
08.10.2019 7.426,6206 7.538,0199
07.10.2019 7.426,0983 7.537,4898
04.10.2019 7.424,5354 7.535,9034
02.10.2019 7.423,4924 7.534,8448
01.10.2019 7.422,9701 7.534,3147
30.09.2019 7.422,4458 7.533,7825
27.09.2019 7.420,8763 7.532,1894
26.09.2019 7.420,3521 7.531,6574
25.09.2019 7.419,8271 7.531,1245
24.09.2019 7.419,3014 7.530,5909
23.09.2019 7.418,7759 7.530,0575
20.09.2019 7.417,2022 7.528,4602
19.09.2019 7.416,6769 7.527,9271
18.09.2019 7.416,1491 7.527,3913
17.09.2019 7.415,6232 7.526,8575
16.09.2019 7.415,0978 7.526,3243
13.09.2019 7.413,515 7.524,7177
12.09.2019 7.412,9909 7.524,1858
11.09.2019 7.412,4665 7.523,6535
10.09.2019 7.411,9425 7.523,1216
09.09.2019 7.411,4171 7.522,5884
06.09.2019 7.409,8437 7.520,9914
05.09.2019 7.409,3174 7.520,4572
04.09.2019 7.408,7908 7.519,9227
03.09.2019 7.408,263 7.519,3869
02.09.2019 7.407,7336 7.518,8496
30.08.2019 7.406,1456 7.517,2378
29.08.2019 7.405,6169 7.516,7012
28.08.2019 7.405,0856 7.516,1619
27.08.2019 7.404,5541 7.515,6224
26.08.2019 7.404,0241 7.515,0845
23.08.2019 7.402,4283 7.513,4647
22.08.2019 7.401,8968 7.512,9253
21.08.2019 7.401,3641 7.512,3846
20.08.2019 7.400,8306 7.511,8431
19.08.2019 7.400,298 7.511,3025
16.08.2019 7.398,7091 7.509,6897
15.08.2019 7.398,1756 7.509,1482
14.08.2019 7.397,6419 7.508,6065
13.08.2019 7.397,1103 7.508,067
12.08.2019 7.396,5771 7.507,5258
09.08.2019 7.394,9767 7.505,9014
08.08.2019 7.394,4445 7.505,3612
07.08.2019 7.393,9107 7.504,8194
06.08.2019 7.393,3767 7.504,2774
05.08.2019 7.392,843 7.503,7356
02.08.2019 7.391,2366 7.502,1051
01.08.2019 7.390,7014 7.501,5619
31.07.2019 7.390,166 7.501,0185
30.07.2019 7.389,6307 7.500,4752
29.07.2019 7.389,0958 7.499,9322
26.07.2019 7.387,4921 7.498,3045
25.07.2019 7.386,9588 7.497,7632
24.07.2019 7.386,4255 7.497,2219
23.07.2019 7.385,8935 7.496,6819
22.07.2019 7.385,3613 7.496,1417
19.07.2019 7.383,7633 7.494,5197
18.07.2019 7.383,2299 7.493,9783
17.07.2019 7.382,6961 7.493,4365
16.07.2019 7.382,1619 7.492,8943
15.07.2019 7.381,6273 7.492,3517
12.07.2019 7.380,024 7.490,7244
11.07.2019 7.379,4898 7.490,1821
10.07.2019 7.378,9546 7.489,6389
09.07.2019 7.378,4195 7.489,0958
08.07.2019 7.377,8852 7.488,5535
05.07.2019 7.376,2833 7.486,9275
04.07.2019 7.375,7492 7.486,3854
03.07.2019 7.375,2145 7.485,8427
02.07.2019 7.374,679 7.485,2992
01.07.2019 7.374,1448 7.484,757
28.06.2019 7.372,54 7.483,1281
27.06.2019 7.372,0057 7.482,5858
26.06.2019 7.371,4709 7.482,043
25.06.2019 7.370,9363 7.481,5003
24.06.2019 7.370,4026 7.480,9586
21.06.2019 7.368,8048 7.479,3369
20.06.2019 7.368,2718 7.478,7959
19.06.2019 7.367,7378 7.478,2539
18.06.2019 7.367,2033 7.477,7113
17.06.2019 7.366,6682 7.477,1682
14.06.2019 7.365,0589 7.475,5348
13.06.2019 7.364,5221 7.474,9899
12.06.2019 7.363,9856 7.474,4454
11.06.2019 7.363,4491 7.473,9008
07.06.2019 7.361,306 7.471,7256
06.06.2019 7.360,7709 7.471,1825
05.06.2019 7.360,2359 7.470,6394
04.06.2019 7.359,7001 7.470,0956
03.06.2019 7.359,1641 7.469,5516
31.05.2019 7.357,5565 7.467,9198
30.05.2019 7.357,0203 7.467,3756
29.05.2019 7.356,4837 7.466,831
28.05.2019 7.355,9471 7.466,2863
27.05.2019 7.355,4102 7.465,7414
24.05.2019 7.353,7997 7.464,1067
23.05.2019 7.353,2621 7.463,561
22.05.2019 7.352,7251 7.463,016
21.05.2019 7.352,1882 7.462,471
20.05.2019 7.351,6507 7.461,9255
17.05.2019 7.350,0386 7.460,2892
16.05.2019 7.349,5009 7.459,7434
15.05.2019 7.348,9632 7.459,1976
14.05.2019 7.348,4255 7.458,6519
13.05.2019 7.347,8879 7.458,1062
10.05.2019 7.346,276 7.456,4701
09.05.2019 7.345,7385 7.455,9246
08.05.2019 7.345,2011 7.455,3791
07.05.2019 7.344,6639 7.454,8339
06.05.2019 7.344,1264 7.454,2883
03.05.2019 7.342,5141 7.452,6518
02.05.2019 7.341,9769 7.452,1066
30.04.2019 7.340,9031 7.451,0166
29.04.2019 7.340,3664 7.450,4719
26.04.2019 7.338,7562 7.448,8375
25.04.2019 7.338,2197 7.448,293
24.04.2019 7.337,6832 7.447,7484
23.04.2019 7.337,1466 7.447,2038
22.04.2019 7.336,6103 7.446,6595
18.04.2019 7.334,4654 7.444,4824
17.04.2019 7.333,9292 7.443,9381
16.04.2019 7.333,3928 7.443,3937
15.04.2019 7.332,8565 7.442,8493
12.04.2019 7.331,2479 7.441,2166
11.04.2019 7.330,7117 7.440,6724
10.04.2019 7.330,1756 7.440,1282
09.04.2019 7.329,6395 7.439,5841
08.04.2019 7.329,1035 7.439,0401
05.04.2019 7.327,4957 7.437,4081
04.04.2019 7.326,9598 7.436,8642
03.04.2019 7.326,424 7.436,3204
02.04.2019 7.325,8882 7.435,7765
01.04.2019 7.325,3524 7.435,2327
29.03.2019 7.323,7454 7.433,6016
28.03.2019 7.323,21 7.433,0582
27.03.2019 7.322,6746 7.432,5147
26.03.2019 7.322,1393 7.431,9714
25.03.2019 7.321,604 7.431,4281
22.03.2019 7.319,9979 7.429,7979
21.03.2019 7.319,4626 7.429,2545
20.03.2019 7.318,9273 7.428,7112
19.03.2019 7.318,392 7.428,1679
18.03.2019 7.317,8568 7.427,6247
15.03.2019 7.316,2521 7.425,9959
14.03.2019 7.315,7172 7.425,453
13.03.2019 7.315,1824 7.424,9101
12.03.2019 7.314,6476 7.424,3673
11.03.2019 7.314,1129 7.423,8246
08.03.2019 7.312,5084 7.422,196
07.03.2019 7.311,9736 7.421,6532
06.03.2019 7.311,4388 7.421,1104
05.03.2019 7.310,9041 7.420,5677
04.03.2019 7.310,3694 7.420,0249
01.03.2019 7.308,7663 7.418,3978
28.02.2019 7.308,232 7.417,8555
27.02.2019 7.307,6977 7.417,3132
26.02.2019 7.307,1635 7.416,771
25.02.2019 7.306,6289 7.416,2283
22.02.2019 7.305,0261 7.414,6015
21.02.2019 7.304,4921 7.414,0595
20.02.2019 7.303,9579 7.413,5173
19.02.2019 7.303,4237 7.412,9751
18.02.2019 7.302,8898 7.412,4331
15.02.2019 7.301,2884 7.410,8077
14.02.2019 7.300,7546 7.410,2659
13.02.2019 7.300,2207 7.409,724
12.02.2019 7.299,687 7.409,1823
11.02.2019 7.299,1534 7.408,6407
08.02.2019 7.297,5528 7.407,0161
07.02.2019 7.297,0195 7.406,4748
06.02.2019 7.296,4858 7.405,9331
05.02.2019 7.295,9524 7.405,3917
04.02.2019 7.295,4188 7.404,8501
01.02.2019 7.293,8196 7.403,2269
31.01.2019 7.293,2864 7.402,6857
30.01.2019 7.292,7532 7.402,1445
29.01.2019 7.292,2201 7.401,6034
28.01.2019 7.291,687 7.401,0623
25.01.2019 7.290,088 7.399,4393
24.01.2019 7.289,5549 7.398,8982
23.01.2019 7.289,022 7.398,3573
22.01.2019 7.288,4891 7.397,8164
21.01.2019 7.287,9563 7.397,2756
18.01.2019 7.286,3582 7.395,6536
17.01.2019 7.285,8255 7.395,1129
16.01.2019 7.285,2931 7.394,5725
15.01.2019 7.284,7607 7.394,0321
14.01.2019 7.284,2281 7.393,4915
11.01.2019 7.282,629 7.391,8684
10.01.2019 7.282,0958 7.391,3272
09.01.2019 7.281,5626 7.390,786
08.01.2019 7.281,0293 7.390,2447
07.01.2019 7.280,496 7.389,7034
04.01.2019 7.278,8965 7.388,0799
03.01.2019 7.278,3634 7.387,5389
02.01.2019 7.277,8301 7.386,9976
01.01.2019 7.277,2971 7.386,4566
31.12.2018 7.276,7641 7.385,9156
28.12.2018 7.275,166 7.384,2935
27.12.2018 7.274,6333 7.383,7528
26.12.2018 7.274,101 7.383,2125
25.12.2018 7.273,5686 7.382,6721
24.12.2018 7.273,0363 7.382,1318
21.12.2018 7.271,4402 7.380,5118
20.12.2018 7.270,9084 7.379,972
19.12.2018 7.270,3771 7.379,4328
18.12.2018 7.269,8458 7.378,8935
17.12.2018 7.269,3145 7.378,3542
14.12.2018 7.267,7204 7.376,7362
13.12.2018 7.267,1891 7.376,1969
12.12.2018 7.266,6578 7.375,6577
11.12.2018 7.266,1266 7.375,1185
10.12.2018 7.265,5954 7.374,5793
07.12.2018 7.264,0022 7.372,9622
06.12.2018 7.263,4712 7.372,4233
05.12.2018 7.262,94 7.371,8841
04.12.2018 7.262,4088 7.371,3449
03.12.2018 7.261,8779 7.370,8061
30.11.2018 7.260,2855 7.369,1898
29.11.2018 7.259,7547 7.368,651
28.11.2018 7.259,224 7.368,1124
27.11.2018 7.258,6935 7.367,5739
26.11.2018 7.258,1628 7.367,0352
23.11.2018 7.256,5718 7.365,4204
22.11.2018 7.256,0415 7.364,8821
21.11.2018 7.255,5112 7.364,3439
20.11.2018 7.254,981 7.363,8057
19.11.2018 7.254,4508 7.363,2676
16.11.2018 7.252,8606 7.361,6535
15.11.2018 7.252,331 7.361,116
14.11.2018 7.251,801 7.360,578
13.11.2018 7.251,2711 7.360,0402
12.11.2018 7.250,7412 7.359,5023
09.11.2018 7.249,1518 7.357,8891
08.11.2018 7.248,622 7.357,3513
07.11.2018 7.248,0923 7.356,8137
06.11.2018 7.247,5626 7.356,276
05.11.2018 7.247,033 7.355,7385
02.11.2018 7.245,4438 7.354,1255
01.11.2018 7.244,9141 7.353,5878
31.10.2018 7.244,3847 7.353,0505
30.10.2018 7.243,8553 7.352,5131
29.10.2018 7.243,3259 7.351,9758
26.10.2018 7.241,7381 7.350,3642
25.10.2018 7.241,2089 7.349,827
24.10.2018 7.240,6799 7.349,2901
23.10.2018 7.240,1508 7.348,7531
22.10.2018 7.239,6217 7.348,216
19.10.2018 7.238,0354 7.346,6059
18.10.2018 7.237,5065 7.346,0691
17.10.2018 7.236,9776 7.345,5323
16.10.2018 7.236,4487 7.344,9954
15.10.2018 7.235,9199 7.344,4587
12.10.2018 7.234,3338 7.342,8488
11.10.2018 7.233,8051 7.342,3122
10.10.2018 7.233,2765 7.341,7756
09.10.2018 7.232,7483 7.341,2395
08.10.2018 7.232,2201 7.340,7034
05.10.2018 7.230,636 7.339,0955
04.10.2018 7.230,108 7.338,5596
03.10.2018 7.229,58 7.338,0237
02.10.2018 7.229,0521 7.337,4879
01.10.2018 7.228,5242 7.336,9521
28.09.2018 7.226,9409 7.335,345
27.09.2018 7.226,4132 7.334,8094
26.09.2018 7.225,8851 7.334,2734
25.09.2018 7.225,3572 7.333,7376
24.09.2018 7.224,8298 7.333,2022
21.09.2018 7.223,2473 7.331,596
20.09.2018 7.222,72 7.331,0608
19.09.2018 7.222,1926 7.330,5255
18.09.2018 7.221,6654 7.329,9904
17.09.2018 7.221,1383 7.329,4554
14.09.2018 7.219,5566 7.327,8499
13.09.2018 7.219,0296 7.327,315
12.09.2018 7.218,5024 7.326,7799
11.09.2018 7.217,9755 7.326,2451
10.09.2018 7.217,4484 7.325,7101
07.09.2018 7.215,8681 7.324,1061
06.09.2018 7.215,3412 7.323,5713
05.09.2018 7.214,8139 7.323,0361
04.09.2018 7.214,2867 7.322,501
03.09.2018 7.213,7597 7.321,9661
31.08.2018 7.212,1784 7.320,3611
30.08.2018 7.211,6515 7.319,8263
29.08.2018 7.211,1247 7.319,2916
28.08.2018 7.210,5981 7.318,7571
27.08.2018 7.210,0714 7.318,2225
23.08.2018 7.207,9645 7.316,084
22.08.2018 7.207,4382 7.315,5498
21.08.2018 7.206,9119 7.315,0156
20.08.2018 7.206,3852 7.314,481
17.08.2018 7.204,8061 7.312,8782
16.08.2018 7.204,2796 7.312,3438
15.08.2018 7.203,7529 7.311,8092
14.08.2018 7.203,2267 7.311,2751
13.08.2018 7.202,7005 7.310,741
10.08.2018 7.201,1217 7.309,1385
09.08.2018 7.200,5955 7.308,6044
08.08.2018 7.200,0693 7.308,0703
07.08.2018 7.199,5431 7.307,5362
06.08.2018 7.199,017 7.307,0023
03.08.2018 7.197,439 7.305,4006
02.08.2018 7.196,913 7.304,8667
01.08.2018 7.196,3871 7.304,3329
31.07.2018 7.195,8612 7.303,7991
30.07.2018 7.195,3353 7.303,2653
27.07.2018 7.193,7581 7.301,6645
26.07.2018 7.193,2324 7.301,1309
25.07.2018 7.192,7067 7.300,5973
24.07.2018 7.192,1811 7.300,0638
23.07.2018 7.191,6555 7.299,5303
20.07.2018 7.190,0791 7.297,9303
19.07.2018 7.189,5537 7.297,397
18.07.2018 7.189,0283 7.296,8637
17.07.2018 7.188,5029 7.296,3304
16.07.2018 7.187,9776 7.295,7973
13.07.2018 7.186,402 7.294,198
12.07.2018 7.185,877 7.293,6652
11.07.2018 7.185,3519 7.293,1322
10.07.2018 7.184,827 7.292,5994
09.07.2018 7.184,3023 7.292,0668
06.07.2018 7.182,7287 7.290,4696
05.07.2018 7.182,2044 7.289,9375
04.07.2018 7.181,6801 7.289,4053
03.07.2018 7.181,1559 7.288,8732
02.07.2018 7.180,6311 7.288,3406
29.06.2018 7.179,0577 7.286,7436
28.06.2018 7.178,5335 7.286,2115
27.06.2018 7.178,0091 7.285,6792
26.06.2018 7.177,4847 7.285,147
25.06.2018 7.176,9606 7.284,615
22.06.2018 7.175,388 7.283,0188
21.06.2018 7.174,8638 7.282,4868
20.06.2018 7.174,3397 7.281,9548
19.06.2018 7.173,8156 7.281,4228
18.06.2018 7.173,2916 7.280,891
15.06.2018 7.171,7198 7.279,2956
14.06.2018 7.171,1957 7.278,7636
13.06.2018 7.170,6718 7.278,2319
12.06.2018 7.170,1482 7.277,7004
11.06.2018 7.169,6242 7.277,1686
08.06.2018 7.168,0538 7.275,5746
07.06.2018 7.167,5304 7.275,0434
06.06.2018 7.167,007 7.274,5121
05.06.2018 7.166,4836 7.273,9809
04.06.2018 7.165,9603 7.273,4497
01.06.2018 7.164,3907 7.271,8566
31.05.2018 7.163,8671 7.271,3251
30.05.2018 7.163,3438 7.270,794
29.05.2018 7.162,8207 7.270,263
28.05.2018 7.162,2977 7.269,7322
25.05.2018 7.160,7277 7.268,1386
24.05.2018 7.160,2048 7.267,6079
23.05.2018 7.159,6819 7.267,0771
22.05.2018 7.159,1591 7.266,5465
21.05.2018 7.158,6361 7.266,0156
18.05.2018 7.157,0681 7.264,4241
17.05.2018 7.156,5455 7.263,8937
16.05.2018 7.156,0229 7.263,3632
15.05.2018 7.155,5 7.262,8325
14.05.2018 7.154,9775 7.262,3022
11.05.2018 7.153,4103 7.260,7115
10.05.2018 7.152,8879 7.260,1812
09.05.2018 7.152,3656 7.259,6511
08.05.2018 7.151,8435 7.259,1212
07.05.2018 7.151,3215 7.258,5913
04.05.2018 7.149,7557 7.257,002
03.05.2018 7.149,2338 7.256,4723
02.05.2018 7.148,7117 7.255,9424
30.04.2018 7.147,6677 7.254,8827
27.04.2018 7.146,1027 7.253,2942
26.04.2018 7.145,5811 7.252,7648
25.04.2018 7.145,0593 7.252,2352
24.04.2018 7.144,5377 7.251,7058
23.04.2018 7.144,0162 7.251,1764
20.04.2018 7.142,452 7.249,5888
19.04.2018 7.141,9306 7.249,0596
18.04.2018 7.141,4091 7.248,5302
17.04.2018 7.140,8876 7.248,0009
16.04.2018 7.140,3662 7.247,4717
13.04.2018 7.138,8022 7.245,8842
12.04.2018 7.138,2809 7.245,3551
11.04.2018 7.137,7598 7.244,8262
10.04.2018 7.137,2388 7.244,2974
09.04.2018 7.136,7178 7.243,7686
06.04.2018 7.135,1552 7.242,1825
05.04.2018 7.134,6344 7.241,6539
04.04.2018 7.134,1136 7.241,1253
03.04.2018 7.133,5928 7.240,5967
02.04.2018 7.133,0722 7.240,0683
29.03.2018 7.130,99 7.237,9549
28.03.2018 7.130,4693 7.237,4263
27.03.2018 7.129,9486 7.236,8978
26.03.2018 7.129,4278 7.236,3692
23.03.2018 7.127,8656 7.234,7836
22.03.2018 7.127,3451 7.234,2553
21.03.2018 7.126,8244 7.233,7268
20.03.2018 7.126,3038 7.233,1984
19.03.2018 7.125,7832 7.232,6699
16.03.2018 7.124,2218 7.231,0851
15.03.2018 7.123,7016 7.230,5571
14.03.2018 7.123,1814 7.230,0291
13.03.2018 7.122,6612 7.229,5011
12.03.2018 7.122,1409 7.228,973
09.03.2018 7.120,5809 7.227,3896
08.03.2018 7.120,0609 7.226,8618
07.03.2018 7.119,541 7.226,3341
06.03.2018 7.119,0211 7.225,8064
05.03.2018 7.118,5011 7.225,2786
02.03.2018 7.116,9413 7.223,6954
01.03.2018 7.116,4216 7.223,1679
28.02.2018 7.115,9017 7.222,6402
27.02.2018 7.115,3821 7.222,1128
26.02.2018 7.114,8625 7.221,5854
23.02.2018 7.113,3035 7.220,0031
22.02.2018 7.112,7839 7.219,4757
21.02.2018 7.112,2643 7.218,9483
20.02.2018 7.111,7447 7.218,4209
19.02.2018 7.111,225 7.217,8934
16.02.2018 7.109,6662 7.216,3112
15.02.2018 7.109,1466 7.215,7838
14.02.2018 7.108,6271 7.215,2565
13.02.2018 7.108,1076 7.214,7292
12.02.2018 7.107,5882 7.214,202
09.02.2018 7.106,0308 7.212,6213
08.02.2018 7.105,5115 7.212,0942
07.02.2018 7.104,9922 7.211,5671
06.02.2018 7.104,473 7.211,0401
05.02.2018 7.103,9538 7.210,5131
02.02.2018 7.102,3978 7.208,9338
01.02.2018 7.101,8788 7.208,407
31.01.2018 7.101,3598 7.207,8802
30.01.2018 7.100,8408 7.207,3534
29.01.2018 7.100,3219 7.206,8267
26.01.2018 7.098,7655 7.205,247
25.01.2018 7.098,2467 7.204,7204
24.01.2018 7.097,728 7.204,1939
23.01.2018 7.097,2093 7.203,6674
22.01.2018 7.096,6907 7.203,1411
19.01.2018 7.095,1351 7.201,5621
18.01.2018 7.094,6166 7.201,0358
17.01.2018 7.094,0981 7.200,5096
16.01.2018 7.093,5797 7.199,9834
15.01.2018 7.093,0613 7.199,4572
12.01.2018 7.091,5065 7.197,8791
11.01.2018 7.090,9883 7.197,3531
10.01.2018 7.090,4701 7.196,8272
09.01.2018 7.089,9519 7.196,3012
08.01.2018 7.089,4336 7.195,7751
05.01.2018 7.087,8796 7.194,1978
04.01.2018 7.087,3614 7.193,6718
03.01.2018 7.086,8433 7.193,1459
02.01.2018 7.086,3252 7.192,6201
29.12.2017 7.084,2534 7.190,5172
28.12.2017 7.083,7353 7.189,9913
27.12.2017 7.083,2174 7.189,4657
26.12.2017 7.082,6996 7.188,9401
22.12.2017 7.080,6281 7.186,8375
21.12.2017 7.080,1107 7.186,3124
20.12.2017 7.079,5935 7.185,7874
19.12.2017 7.079,0763 7.185,2624
18.12.2017 7.078,5592 7.184,7376
15.12.2017 7.077,0087 7.183,1638
14.12.2017 7.076,4919 7.182,6393
12.12.2017 7.075,4581 7.181,59
11.12.2017 7.074,941 7.181,0651
08.12.2017 7.073,3902 7.179,4911
07.12.2017 7.072,8727 7.178,9658
06.12.2017 7.072,3554 7.178,4407
05.12.2017 7.071,8382 7.177,9158
04.12.2017 7.071,3212 7.177,391
01.12.2017 7.069,7712 7.175,8178
30.11.2017 7.069,2549 7.175,2937
29.11.2017 7.068,7387 7.174,7698
28.11.2017 7.068,2225 7.174,2458
27.11.2017 7.067,7066 7.173,7222
24.11.2017 7.066,1591 7.172,1515
23.11.2017 7.065,6433 7.171,6279
22.11.2017 7.065,1273 7.171,1042
21.11.2017 7.064,6116 7.170,5808
20.11.2017 7.064,0959 7.170,0573
17.11.2017 7.062,5498 7.168,488
16.11.2017 7.062,0343 7.167,9648
15.11.2017 7.061,5188 7.167,4416
14.11.2017 7.061,0033 7.166,9183
13.11.2017 7.060,4877 7.166,395
10.11.2017 7.058,9412 7.164,8253
09.11.2017 7.058,4257 7.164,3021
08.11.2017 7.057,9105 7.163,7792
07.11.2017 7.057,3953 7.163,2562
06.11.2017 7.056,88 7.162,7332
03.11.2017 7.055,3349 7.161,1649
02.11.2017 7.054,8199 7.160,6422
01.11.2017 7.054,3047 7.160,1193
30.10.2017 7.053,2749 7.159,074
27.10.2017 7.051,7306 7.157,5066
26.10.2017 7.051,2157 7.156,9839
25.10.2017 7.050,7012 7.156,4617
24.10.2017 7.050,1865 7.155,9393
23.10.2017 7.049,6721 7.155,4172
20.10.2017 7.048,1291 7.153,851
19.10.2017 7.047,6148 7.153,329
18.10.2017 7.047,1006 7.152,8071
17.10.2017 7.046,5864 7.152,2852
16.10.2017 7.046,0718 7.151,7629
13.10.2017 7.044,5285 7.150,1964
12.10.2017 7.044,0143 7.149,6745
11.10.2017 7.043,5001 7.149,1526
10.10.2017 7.042,9858 7.148,6306
09.10.2017 7.042,4719 7.148,109
06.10.2017 7.040,9305 7.146,5445
05.10.2017 7.040,4165 7.146,0227
04.10.2017 7.039,9028 7.145,5013
02.10.2017 7.039,071 7.144,6571
29.09.2017 7.037,823 7.143,3903
28.09.2017 7.037,407 7.142,9681
27.09.2017 7.036,991 7.142,5459
26.09.2017 7.036,5749 7.142,1235
25.09.2017 7.036,1588 7.141,7012
22.09.2017 7.034,9113 7.140,435
21.09.2017 7.034,4957 7.140,0131
20.09.2017 7.034,0801 7.139,5913
19.09.2017 7.033,6645 7.139,1695
18.09.2017 7.033,249 7.138,7477
15.09.2017 7.032,0014 7.137,4814
14.09.2017 7.031,5856 7.137,0594
13.09.2017 7.031,1702 7.136,6378
12.09.2017 7.030,7546 7.136,2159
11.09.2017 7.030,3392 7.135,7943
08.09.2017 7.029,0927 7.134,5291
07.09.2017 7.028,6772 7.134,1074
06.09.2017 7.028,2616 7.133,6855
05.09.2017 7.027,8462 7.133,2639
04.09.2017 7.027,4308 7.132,8423
01.09.2017 7.026,1854 7.131,5782
31.08.2017 7.025,7703 7.131,1569
30.08.2017 7.025,355 7.130,7353
29.08.2017 7.024,9397 7.130,3138
28.08.2017 7.024,5245 7.129,8924
25.08.2017 7.023,2785 7.128,6277
24.08.2017 7.022,8632 7.128,2061
23.08.2017 7.022,4479 7.127,7846
22.08.2017 7.022,0326 7.127,3631
21.08.2017 7.021,6173 7.126,9416
18.08.2017 7.020,3718 7.125,6774
17.08.2017 7.019,9566 7.125,2559
16.08.2017 7.019,5415 7.124,8346
15.08.2017 7.019,1264 7.124,4133
14.08.2017 7.018,7115 7.123,9922
11.08.2017 7.017,4671 7.122,7291
10.08.2017 7.017,0525 7.122,3083
09.08.2017 7.016,6381 7.121,8877
08.08.2017 7.016,2238 7.121,4672
07.08.2017 7.015,8095 7.121,0466
04.08.2017 7.014,5656 7.119,7841
03.08.2017 7.014,151 7.119,3633
02.08.2017 7.013,7366 7.118,9426
01.08.2017 7.013,3218 7.118,5216
31.07.2017 7.012,9069 7.118,1005
28.07.2017 7.011,6629 7.116,8378
27.07.2017 7.011,2483 7.116,417
26.07.2017 7.010,8339 7.115,9964
25.07.2017 7.010,4193 7.115,5756
24.07.2017 7.010,0053 7.115,1554
21.07.2017 7.008,7636 7.113,8951
20.07.2017 7.008,3497 7.113,4749
19.07.2017 7.007,9356 7.113,0546
18.07.2017 7.007,5218 7.112,6346
17.07.2017 7.007,1078 7.112,2144
14.07.2017 7.005,866 7.110,954
13.07.2017 7.005,4521 7.110,5339
12.07.2017 7.005,0384 7.110,114
11.07.2017 7.004,6247 7.109,6941
10.07.2017 7.004,2111 7.109,2743
07.07.2017 7.002,9692 7.108,0137
06.07.2017 7.002,5555 7.107,5938
05.07.2017 7.002,1418 7.107,1739
04.07.2017 7.001,7281 7.106,754
03.07.2017 7.001,3144 7.106,3341
30.06.2017 7.000,0736 7.105,0747
29.06.2017 6.999,66 7.104,6549
28.06.2017 6.999,2463 7.104,235
27.06.2017 6.998,8328 7.103,8153
26.06.2017 6.998,4195 7.103,3958
23.06.2017 6.997,1798 7.102,1375
22.06.2017 6.996,7662 7.101,7177
21.06.2017 6.996,3528 7.101,2981
20.06.2017 6.995,9393 7.100,8784
19.06.2017 6.995,5262 7.100,4591
16.06.2017 6.994,2865 7.099,2008
14.06.2017 6.993,4599 7.098,3618
13.06.2017 6.993,0467 7.097,9424
12.06.2017 6.992,6337 7.097,5232
09.06.2017 6.991,3951 7.096,266
08.06.2017 6.990,9822 7.095,8469
07.06.2017 6.990,5688 7.095,4273
06.06.2017 6.990,1554 7.095,0077
02.06.2017 6.988,5027 7.093,3302
01.06.2017 6.988,09 7.092,9114
31.05.2017 6.987,6773 7.092,4925
30.05.2017 6.987,2645 7.092,0735
29.05.2017 6.986,8515 7.091,6543
26.05.2017 6.985,6121 7.090,3963
25.05.2017 6.985,1996 7.089,9776
24.05.2017 6.984,7869 7.089,5587
23.05.2017 6.984,3744 7.089,14
22.05.2017 6.983,962 7.088,7214
19.05.2017 6.982,7249 7.087,4658
18.05.2017 6.982,312 7.087,0467
17.05.2017 6.981,8991 7.086,6276
16.05.2017 6.981,4862 7.086,2085
15.05.2017 6.981,0739 7.085,79
12.05.2017 6.979,8367 7.084,5343
11.05.2017 6.979,4245 7.084,1159
10.05.2017 6.979,0124 7.083,6976
09.05.2017 6.978,6003 7.083,2793
08.05.2017 6.978,1882 7.082,861
05.05.2017 6.976,9521 7.081,6064
04.05.2017 6.976,5401 7.081,1882
03.05.2017 6.976,1279 7.080,7698
02.05.2017 6.975,7159 7.080,3516
28.04.2017 6.974,0685 7.078,6795
27.04.2017 6.973,6565 7.078,2613
26.04.2017 6.973,2445 7.077,8432
25.04.2017 6.972,8321 7.077,4246
24.04.2017 6.972,4198 7.077,0061
21.04.2017 6.971,183 7.075,7507
20.04.2017 6.970,7709 7.075,3325
19.04.2017 6.970,3587 7.074,9141
18.04.2017 6.969,9465 7.074,4957
17.04.2017 6.969,5346 7.074,0776
14.04.2017 6.968,299 7.072,8235
13.04.2017 6.967,8871 7.072,4054
12.04.2017 6.967,4756 7.071,9877
11.04.2017 6.967,0643 7.071,5703
10.04.2017 6.966,6529 7.071,1527
07.04.2017 6.965,4183 7.069,8996
06.04.2017 6.965,0066 7.069,4817
05.04.2017 6.964,5951 7.069,064
04.04.2017 6.964,1834 7.068,6462
03.04.2017 6.963,7718 7.068,2284
31.03.2017 6.962,5377 7.066,9758
30.03.2017 6.962,1264 7.066,5583
29.03.2017 6.961,7151 7.066,1408
28.03.2017 6.961,3038 7.065,7234
27.03.2017 6.960,8927 7.065,3061
24.03.2017 6.959,6585 7.064,0534
23.03.2017 6.959,2473 7.063,636
22.03.2017 6.958,8361 7.063,2186
21.03.2017 6.958,4252 7.062,8016
20.03.2017 6.958,0137 7.062,3839
17.03.2017 6.956,7795 7.061,1312
16.03.2017 6.956,3681 7.060,7136
15.03.2017 6.955,9567 7.060,2961
14.03.2017 6.955,5455 7.059,8787
13.03.2017 6.955,1344 7.059,4614
10.03.2017 6.953,9012 7.058,2097
09.03.2017 6.953,4902 7.057,7926
08.03.2017 6.953,0794 7.057,3756
07.03.2017 6.952,6686 7.056,9586
06.03.2017 6.952,258 7.056,5419
03.03.2017 6.951,0248 7.055,2902
02.03.2017 6.950,6139 7.054,8731
01.03.2017 6.950,2031 7.054,4561
28.02.2017 6.949,7921 7.054,039
27.02.2017 6.949,3811 7.053,6218
24.02.2017 6.948,1484 7.052,3706
23.02.2017 6.947,7375 7.051,9536
22.02.2017 6.947,3266 7.051,5365
21.02.2017 6.946,9156 7.051,1193
20.02.2017 6.946,5044 7.050,702
17.02.2017 6.945,2722 7.049,4513
16.02.2017 6.944,8617 7.049,0346
15.02.2017 6.944,4514 7.048,6182
14.02.2017 6.944,0413 7.048,2019
13.02.2017 6.943,631 7.047,7855
10.02.2017 6.942,3993 7.046,5353
09.02.2017 6.941,9888 7.046,1186
08.02.2017 6.941,5787 7.045,7024
07.02.2017 6.941,1686 7.045,2861
06.02.2017 6.940,7585 7.044,8699
03.02.2017 6.939,5285 7.043,6214
02.02.2017 6.939,1185 7.043,2053
01.02.2017 6.938,7083 7.042,7889
31.01.2017 6.938,2982 7.042,3727
30.01.2017 6.937,8881 7.041,9564
27.01.2017 6.936,658 7.040,7079
26.01.2017 6.936,248 7.040,2917
25.01.2017 6.935,838 7.039,8756
24.01.2017 6.935,428 7.039,4594
23.01.2017 6.935,0181 7.039,0434
20.01.2017 6.933,7885 7.037,7953
19.01.2017 6.933,3787 7.037,3794
18.01.2017 6.932,9689 7.036,9634
17.01.2017 6.932,5591 7.036,5475
16.01.2017 6.932,1493 7.036,1315
13.01.2017 6.930,9202 7.034,884
12.01.2017 6.930,5105 7.034,4682
11.01.2017 6.930,1009 7.034,0524
10.01.2017 6.929,6913 7.033,6367
09.01.2017 6.929,2815 7.033,2207
06.01.2017 6.928,0512 7.031,972
05.01.2017 6.927,6411 7.031,5557
04.01.2017 6.927,231 7.031,1395
03.01.2017 6.926,8212 7.030,7235
02.01.2017 6.926,411 7.030,3072
30.12.2016 6.925,1806 7.029,0583
29.12.2016 6.924,7705 7.028,6421
28.12.2016 6.924,36 7.028,2254
27.12.2016 6.923,9501 7.027,8094
23.12.2016 6.922,3111 7.026,1458
22.12.2016 6.921,9014 7.025,7299
21.12.2016 6.921,4917 7.025,3141
20.12.2016 6.921,0824 7.024,8986
19.12.2016 6.920,6731 7.024,4832
16.12.2016 6.919,4461 7.023,2378
15.12.2016 6.919,0367 7.022,8223
14.12.2016 6.918,6275 7.022,4069
13.12.2016 6.918,2184 7.021,9917
12.12.2016 6.917,8093 7.021,5764
09.12.2016 6.916,5822 7.020,3309
08.12.2016 6.916,1734 7.019,916
07.12.2016 6.915,7646 7.019,5011
06.12.2016 6.915,3558 7.019,0861
05.12.2016 6.914,9472 7.018,6714
02.12.2016 6.913,7206 7.017,4264
01.12.2016 6.913,3119 7.017,0116
30.11.2016 6.912,9033 7.016,5968
29.11.2016 6.912,4947 7.016,1821
28.11.2016 6.912,0865 7.015,7678
25.11.2016 6.910,8615 7.014,5244
24.11.2016 6.910,4532 7.014,11
23.11.2016 6.910,0449 7.013,6956
22.11.2016 6.909,6367 7.013,2813
21.11.2016 6.909,2281 7.012,8665
18.11.2016 6.908,0037 7.011,6238
17.11.2016 6.907,5954 7.011,2093
16.11.2016 6.907,1863 7.010,7941
15.11.2016 6.906,7778 7.010,3795
14.11.2016 6.906,3697 7.009,9652
11.11.2016 6.905,1463 7.008,7235
10.11.2016 6.904,7383 7.008,3094
09.11.2016 6.904,3304 7.007,8954
08.11.2016 6.903,9227 7.007,4815
07.11.2016 6.903,5148 7.007,0675
04.11.2016 6.902,2914 7.005,8258
03.11.2016 6.901,8836 7.005,4119
02.11.2016 6.901,4758 7.004,9979
01.11.2016 6.901,0683 7.004,5843
31.10.2016 6.900,6604 7.004,1703
28.10.2016 6.899,4369 7.002,9285
27.10.2016 6.899,0291 7.002,5145
26.10.2016 6.898,6213 7.002,1006
25.10.2016 6.898,2133 7.001,6865
24.10.2016 6.897,8054 7.001,2725
21.10.2016 6.896,5824 7.000,0311
20.10.2016 6.896,1748 6.999,6174
19.10.2016 6.895,767 6.999,2035
18.10.2016 6.895,3592 6.998,7896
17.10.2016 6.894,9514 6.998,3757
14.10.2016 6.893,7289 6.997,1348
13.10.2016 6.893,3214 6.996,7212
12.10.2016 6.892,9138 6.996,3075
11.10.2016 6.892,5062 6.995,8938
10.10.2016 6.892,0986 6.995,4801
07.10.2016 6.890,876 6.994,2391
06.10.2016 6.890,4685 6.993,8255
05.10.2016 6.890,061 6.993,4119
04.10.2016 6.889,6537 6.992,9985
30.09.2016 6.888,0242 6.991,3446
29.09.2016 6.887,6169 6.990,9312
28.09.2016 6.887,2096 6.990,5177
27.09.2016 6.886,8023 6.990,1043
26.09.2016 6.886,395 6.989,6909
23.09.2016 6.885,1729 6.988,4505
22.09.2016 6.884,7657 6.988,0372
21.09.2016 6.884,3586 6.987,624
20.09.2016 6.883,9515 6.987,2108
19.09.2016 6.883,5444 6.986,7976
16.09.2016 6.882,3234 6.985,5583
15.09.2016 6.881,9164 6.985,1451
14.09.2016 6.881,5096 6.984,7322
13.09.2016 6.881,1029 6.984,3194
12.09.2016 6.880,696 6.983,9064
09.09.2016 6.879,4743 6.982,6664
08.09.2016 6.879,0679 6.982,2539
07.09.2016 6.878,6613 6.981,8412
06.09.2016 6.878,2547 6.981,4285
05.09.2016 6.877,8483 6.981,016
02.09.2016 6.876,6294 6.979,7788
01.09.2016 6.876,2229 6.979,3662
31.08.2016 6.875,8165 6.978,9537
30.08.2016 6.875,4099 6.978,541
29.08.2016 6.875,0033 6.978,1283
26.08.2016 6.873,7838 6.976,8906
25.08.2016 6.873,3771 6.976,4778
24.08.2016 6.872,9701 6.976,0647
23.08.2016 6.872,5633 6.975,6517
22.08.2016 6.872,1565 6.975,2388
19.08.2016 6.870,9363 6.974,0003
18.08.2016 6.870,5296 6.973,5875
17.08.2016 6.870,1229 6.973,1747
16.08.2016 6.869,7163 6.972,762
15.08.2016 6.869,3097 6.972,3493
12.08.2016 6.868,0895 6.971,1108
11.08.2016 6.867,683 6.970,6982
10.08.2016 6.867,2765 6.970,2856
09.08.2016 6.866,87 6.969,8731
08.08.2016 6.866,4635 6.969,4605
05.08.2016 6.865,2449 6.968,2236
04.08.2016 6.864,8387 6.967,8113
03.08.2016 6.864,4327 6.967,3992
02.08.2016 6.864,0268 6.966,9872
01.08.2016 6.863,6209 6.966,5752
29.07.2016 6.862,4034 6.965,3395
28.07.2016 6.861,9976 6.964,9276
27.07.2016 6.861,5918 6.964,5157
26.07.2016 6.861,186 6.964,1038
25.07.2016 6.860,7803 6.963,692
22.07.2016 6.859,5633 6.962,4567
21.07.2016 6.859,1575 6.962,0449
20.07.2016 6.858,7519 6.961,6332
19.07.2016 6.858,3463 6.961,2215
18.07.2016 6.857,9407 6.960,8098
15.07.2016 6.856,7242 6.959,5751
14.07.2016 6.856,3187 6.959,1635
13.07.2016 6.855,9132 6.958,7519
12.07.2016 6.855,5074 6.958,34
11.07.2016 6.855,1012 6.957,9277
08.07.2016 6.853,8829 6.956,6911
07.07.2016 6.853,4766 6.956,2787
06.07.2016 6.853,0702 6.955,8663
05.07.2016 6.852,6634 6.955,4534
04.07.2016 6.852,2566 6.955,0404
01.07.2016 6.851,0365 6.953,802
30.06.2016 6.850,63 6.953,3895
29.06.2016 6.850,2236 6.952,977
28.06.2016 6.849,8166 6.952,5638
27.06.2016 6.849,4102 6.952,1514
24.06.2016 6.848,1912 6.950,9141
23.06.2016 6.847,7838 6.950,5006
22.06.2016 6.847,3764 6.950,087
21.06.2016 6.846,969 6.949,6735
20.06.2016 6.846,5616 6.949,26
17.06.2016 6.845,3386 6.948,0187
16.06.2016 6.844,9309 6.947,6049
15.06.2016 6.844,5227 6.947,1905
14.06.2016 6.844,1145 6.946,7762
13.06.2016 6.843,7063 6.946,3619
10.06.2016 6.842,4821 6.945,1193
09.06.2016 6.842,0737 6.944,7048
07.06.2016 6.841,2573 6.943,8762
06.06.2016 6.840,8491 6.943,4618
03.06.2016 6.839,6242 6.942,2186
02.06.2016 6.839,2157 6.941,8039
01.06.2016 6.838,8071 6.941,3892
31.05.2016 6.838,3985 6.940,9745
30.05.2016 6.837,9897 6.940,5595
27.05.2016 6.836,7642 6.939,3157
26.05.2016 6.836,3555 6.938,9008
25.05.2016 6.835,9471 6.938,4863
24.05.2016 6.835,5391 6.938,0722
23.05.2016 6.835,1307 6.937,6577
20.05.2016 6.833,9057 6.936,4143
19.05.2016 6.833,4974 6.935,9999
18.05.2016 6.833,0889 6.935,5852
17.05.2016 6.832,6805 6.935,1707
13.05.2016 6.831,0476 6.933,5133
12.05.2016 6.830,6395 6.933,0991
11.05.2016 6.830,2316 6.932,6851
10.05.2016 6.829,8235 6.932,2709
09.05.2016 6.829,4154 6.931,8566
06.05.2016 6.828,1909 6.930,6138
05.05.2016 6.827,7824 6.930,1991
04.05.2016 6.827,3737 6.929,7843
03.05.2016 6.826,9647 6.929,3692
02.05.2016 6.826,5557 6.928,954
29.04.2016 6.825,3294 6.927,7093
28.04.2016 6.824,9205 6.927,2943
27.04.2016 6.824,5116 6.926,8793
26.04.2016 6.824,1027 6.926,4642
25.04.2016 6.823,6938 6.926,0492
22.04.2016 6.822,4669 6.924,8039
21.04.2016 6.822,058 6.924,3889
20.04.2016 6.821,6491 6.923,9738
19.04.2016 6.821,2404 6.923,559
18.04.2016 6.820,8315 6.923,144
15.04.2016 6.819,6051 6.921,8992
14.04.2016 6.819,1963 6.921,4842
13.04.2016 6.818,7876 6.921,0694
12.04.2016 6.818,3789 6.920,6546
11.04.2016 6.817,9698 6.920,2393
08.04.2016 6.816,7422 6.918,9933
07.04.2016 6.816,333 6.918,578
06.04.2016 6.815,9239 6.918,1628
05.04.2016 6.815,5148 6.917,7475
04.04.2016 6.815,1057 6.917,3323
01.04.2016 6.813,8764 6.916,0845
31.03.2016 6.813,4665 6.915,6685
30.03.2016 6.813,0562 6.915,252
29.03.2016 6.812,6459 6.914,8356
28.03.2016 6.812,2356 6.914,4191
24.03.2016 6.810,5942 6.912,7531
23.03.2016 6.810,1837 6.912,3365
21.03.2016 6.809,3616 6.911,502
18.03.2016 6.808,1271 6.910,249
17.03.2016 6.807,7152 6.909,8309
16.03.2016 6.807,3024 6.909,4119
15.03.2016 6.806,8889 6.908,9922
14.03.2016 6.806,475 6.908,5721
11.03.2016 6.805,2279 6.907,3063
10.03.2016 6.804,8111 6.906,8833
09.03.2016 6.804,3936 6.906,4595
08.03.2016 6.803,9753 6.906,0349
07.03.2016 6.803,5567 6.905,6101
04.03.2016 6.802,2988 6.904,3333
03.03.2016 6.801,8786 6.903,9068
02.03.2016 6.801,4579 6.903,4798
01.03.2016 6.801,0366 6.903,0521
29.02.2016 6.800,6144 6.902,6236
26.02.2016 6.799,3475 6.901,3377
25.02.2016 6.798,9248 6.900,9087
24.02.2016 6.798,5022 6.900,4797
23.02.2016 6.798,0794 6.900,0506
22.02.2016 6.797,6561 6.899,6209
19.02.2016 6.796,3846 6.898,3304
18.02.2016 6.795,9604 6.897,8998
17.02.2016 6.795,5355 6.897,4685
16.02.2016 6.795,1099 6.897,0365
15.02.2016 6.794,6835 6.896,6038
12.02.2016 6.793,4041 6.895,3052
11.02.2016 6.792,9775 6.894,8722
10.02.2016 6.792,5507 6.894,439
09.02.2016 6.792,1237 6.894,0056
08.02.2016 6.791,6964 6.893,5718
05.02.2016 6.790,4141 6.892,2703
04.02.2016 6.789,9867 6.891,8365
03.02.2016 6.789,559 6.891,4024
02.02.2016 6.789,1311 6.890,9681
01.02.2016 6.788,7034 6.890,534
29.01.2016 6.787,4189 6.889,2302
28.01.2016 6.786,9908 6.888,7957
27.01.2016 6.786,5631 6.888,3615
26.01.2016 6.786,1349 6.887,9269
25.01.2016 6.785,7072 6.887,4928
22.01.2016 6.784,4244 6.886,1908
21.01.2016 6.783,9966 6.885,7565
20.01.2016 6.783,5679 6.885,3214
19.01.2016 6.783,1387 6.884,8858
18.01.2016 6.782,7095 6.884,4501
15.01.2016 6.781,4216 6.883,1429
14.01.2016 6.780,9923 6.882,7072
13.01.2016 6.780,5629 6.882,2713
12.01.2016 6.780,1335 6.881,8355
11.01.2016 6.779,7039 6.881,3995
08.01.2016 6.778,4149 6.880,0911
07.01.2016 6.777,9853 6.879,6551
06.01.2016 6.777,5549 6.879,2182
05.01.2016 6.777,124 6.878,7809
04.01.2016 6.776,6929 6.878,3433
01.01.2016 6.775,3972 6.877,0282
30.12.2015 6.774,5336 6.876,1516
29.12.2015 6.774,1012 6.875,7127
28.12.2015 6.773,6682 6.875,2732
25.12.2015 6.772,3708 6.873,9564
23.12.2015 6.771,5059 6.873,0785
22.12.2015 6.771,0735 6.872,6396
21.12.2015 6.770,6409 6.872,2005
18.12.2015 6.769,3429 6.870,883
17.12.2015 6.768,9101 6.870,4438
16.12.2015 6.768,4769 6.870,0041
15.12.2015 6.768,0434 6.869,5641
14.12.2015 6.767,6093 6.869,1234
11.12.2015 6.766,3062 6.867,8008
10.12.2015 6.765,8713 6.867,3594
09.12.2015 6.765,4355 6.866,917
08.12.2015 6.764,9992 6.866,4742
07.12.2015 6.764,5623 6.866,0307
04.12.2015 6.763,2497 6.864,6984
03.12.2015 6.762,8122 6.864,2544
02.12.2015 6.762,3734 6.863,809
01.12.2015 6.761,9341 6.863,3631
30.11.2015 6.761,4948 6.862,9172
27.11.2015 6.760,1766 6.861,5792
26.11.2015 6.759,7374 6.861,1335
25.11.2015 6.759,2973 6.860,6868
24.11.2015 6.758,8574 6.860,2403
23.11.2015 6.758,4172 6.859,7935
20.11.2015 6.757,0945 6.858,4509
19.11.2015 6.756,6533 6.858,0031
18.11.2015 6.756,2115 6.857,5547
17.11.2015 6.755,7694 6.857,1059
16.11.2015 6.755,3264 6.856,6563
13.11.2015 6.753,9964 6.855,3063
12.11.2015 6.753,5529 6.854,8562
11.11.2015 6.753,1087 6.854,4053
10.11.2015 6.752,664 6.853,954
09.11.2015 6.752,2185 6.853,5018
06.11.2015 6.750,8818 6.852,145
05.11.2015 6.750,4361 6.851,6926
04.11.2015 6.749,9902 6.851,2401
03.11.2015 6.749,5442 6.850,7874
02.11.2015 6.749,0978 6.850,3343
30.10.2015 6.747,7589 6.848,9753
29.10.2015 6.747,3126 6.848,5223
28.10.2015 6.746,8664 6.848,0694
27.10.2015 6.746,4202 6.847,6165
26.10.2015 6.745,974 6.847,1636
23.10.2015 6.744,6358 6.845,8053
22.10.2015 6.744,1896 6.845,3524
21.10.2015 6.743,7434 6.844,8996
20.10.2015 6.743,297 6.844,4465
19.10.2015 6.742,8507 6.843,9935
16.10.2015 6.741,5114 6.842,6341
15.10.2015 6.741,0646 6.842,1806
14.10.2015 6.740,6177 6.841,727
13.10.2015 6.740,1708 6.841,2734
12.10.2015 6.739,7239 6.840,8198
09.10.2015 6.738,3835 6.839,4593
08.10.2015 6.737,9369 6.839,006
07.10.2015 6.737,4902 6.838,5526
06.10.2015 6.737,0433 6.838,0989
05.10.2015 6.736,5966 6.837,6455
02.10.2015 6.735,2568 6.836,2857
01.10.2015 6.734,8102 6.835,8324
30.09.2015 6.734,3637 6.835,3792
29.09.2015 6.733,9172 6.834,926
28.09.2015 6.733,4704 6.834,4725
25.09.2015 6.732,1301 6.833,1121
24.09.2015 6.731,683 6.832,6582
23.09.2015 6.731,2356 6.832,2041
22.09.2015 6.730,7874 6.831,7492
21.09.2015 6.730,3395 6.831,2946
18.09.2015 6.728,9948 6.829,9297
17.09.2015 6.728,5468 6.829,475
16.09.2015 6.728,0988 6.829,0203
15.09.2015 6.727,651 6.828,5658
14.09.2015 6.727,2033 6.828,1113
11.09.2015 6.725,8604 6.826,7483
10.09.2015 6.725,4126 6.826,2938
09.09.2015 6.724,965 6.825,8395
08.09.2015 6.724,5174 6.825,3852
07.09.2015 6.724,0699 6.824,9309
03.09.2015 6.722,7276 6.823,5685
02.09.2015 6.722,28 6.823,1142
31.08.2015 6.721,384 6.822,2048
28.08.2015 6.720,9356 6.821,7496
27.08.2015 6.719,5906 6.820,3845
26.08.2015 6.719,1425 6.819,9296
25.08.2015 6.718,6942 6.819,4746
24.08.2015 6.718,2456 6.819,0193
21.08.2015 6.717,7966 6.818,5635
20.08.2015 6.716,4488 6.817,1955
19.08.2015 6.715,9994 6.816,7394
18.08.2015 6.715,5496 6.816,2828
14.08.2015 6.714,65 6.815,3698
13.08.2015 6.713,2989 6.813,9984
11.08.2015 6.712,3977 6.813,0837
10.08.2015 6.711,9469 6.812,6261
07.08.2015 6.711,4961 6.812,1685
06.08.2015 6.710,1434 6.810,7956
05.08.2015 6.709,6924 6.810,3378
04.08.2015 6.709,2412 6.809,8798
03.08.2015 6.708,79 6.809,4219
31.07.2015 6.708,3387 6.808,9638
30.07.2015 6.706,9833 6.807,588
29.07.2015 6.706,5314 6.807,1294
28.07.2015 6.706,0795 6.806,6707
27.07.2015 6.705,6274 6.806,2118
24.07.2015 6.705,1755 6.805,7531
23.07.2015 6.703,8202 6.804,3775
22.07.2015 6.703,3683 6.803,9188
21.07.2015 6.702,9164 6.803,4601
20.07.2015 6.702,4645 6.803,0015
16.07.2015 6.700,6569 6.801,1668
15.07.2015 6.700,2048 6.800,7079
14.07.2015 6.699,7529 6.800,2492
13.07.2015 6.699,3009 6.799,7904
10.07.2015 6.698,8489 6.799,3316
09.07.2015 6.697,4932 6.797,9556
08.07.2015 6.697,0413 6.797,4969
07.07.2015 6.696,5895 6.797,0383
06.07.2015 6.696,1373 6.796,5794
03.07.2015 6.695,685 6.796,1203
02.07.2015 6.694,3277 6.794,7426
01.07.2015 6.693,4222 6.793,8235