| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.01.2021 | 1.068,1629 | 1.068,1629 |
| 19.01.2021 | 1.068,0404 | 1.068,0404 |
| 18.01.2021 | 1.067,9179 | 1.067,9179 |
| 15.01.2021 | 1.067,5505 | 1.067,5505 |
| 14.01.2021 | 1.067,4281 | 1.067,4281 |
| 13.01.2021 | 1.067,3058 | 1.067,3058 |
| 12.01.2021 | 1.067,1835 | 1.067,1835 |
| 11.01.2021 | 1.067,0612 | 1.067,0612 |
| 08.01.2021 | 1.066,6944 | 1.066,6944 |
| 07.01.2021 | 1.066,572 | 1.066,572 |
| 06.01.2021 | 1.066,4496 | 1.066,4496 |
| 05.01.2021 | 1.066,3272 | 1.066,3272 |
| 04.01.2021 | 1.066,2046 | 1.066,2046 |
| 31.12.2020 | 1.065,7139 | 1.065,7139 |
| 30.12.2020 | 1.065,5912 | 1.065,5912 |
| 29.12.2020 | 1.065,4685 | 1.065,4685 |
| 28.12.2020 | 1.065,3458 | 1.065,3458 |
| 25.12.2020 | 1.064,978 | 1.064,978 |
| 24.12.2020 | 1.064,8554 | 1.064,8554 |
| 23.12.2020 | 1.064,7327 | 1.064,7327 |
| 22.12.2020 | 1.064,6102 | 1.064,6102 |
| 21.12.2020 | 1.064,4876 | 1.064,4876 |
| 18.12.2020 | 1.064,1201 | 1.064,1201 |
| 17.12.2020 | 1.063,9974 | 1.063,9974 |
| 16.12.2020 | 1.063,8745 | 1.063,8745 |
| 15.12.2020 | 1.063,7518 | 1.063,7518 |
| 14.12.2020 | 1.063,6291 | 1.063,6291 |
| 11.12.2020 | 1.063,2606 | 1.063,2606 |
| 10.12.2020 | 1.063,1379 | 1.063,1379 |
| 09.12.2020 | 1.063,0154 | 1.063,0154 |
| 08.12.2020 | 1.062,8929 | 1.062,8929 |
| 07.12.2020 | 1.062,7705 | 1.062,7705 |
| 04.12.2020 | 1.062,4029 | 1.062,4029 |
| 03.12.2020 | 1.062,2804 | 1.062,2804 |
| 02.12.2020 | 1.062,1579 | 1.062,1579 |
| 01.12.2020 | 1.062,0355 | 1.062,0355 |
| 30.11.2020 | 1.061,913 | 1.061,913 |
| 27.11.2020 | 1.061,5455 | 1.061,5455 |
| 26.11.2020 | 1.061,4232 | 1.061,4232 |
| 25.11.2020 | 1.061,301 | 1.061,301 |
| 24.11.2020 | 1.061,1789 | 1.061,1789 |
| 23.11.2020 | 1.061,0566 | 1.061,0566 |
| 20.11.2020 | 1.060,6898 | 1.060,6898 |
| 19.11.2020 | 1.060,5677 | 1.060,5677 |
| 18.11.2020 | 1.060,4456 | 1.060,4456 |
| 17.11.2020 | 1.060,3234 | 1.060,3234 |
| 16.11.2020 | 1.060,2014 | 1.060,2014 |
| 13.11.2020 | 1.059,8361 | 1.059,8361 |
| 12.11.2020 | 1.059,7142 | 1.059,7142 |
| 11.11.2020 | 1.059,5923 | 1.059,5923 |
| 10.11.2020 | 1.059,4705 | 1.059,4705 |
| 09.11.2020 | 1.059,349 | 1.059,349 |
| 06.11.2020 | 1.058,9847 | 1.058,9847 |
| 05.11.2020 | 1.058,8633 | 1.058,8633 |
| 04.11.2020 | 1.058,7417 | 1.058,7417 |
| 03.11.2020 | 1.058,62 | 1.058,62 |
| 02.11.2020 | 1.058,4983 | 1.058,4983 |
| 30.10.2020 | 1.058,1332 | 1.058,1332 |
| 29.10.2020 | 1.058,0113 | 1.058,0113 |
| 28.10.2020 | 1.057,8894 | 1.057,8894 |
| 27.10.2020 | 1.057,7676 | 1.057,7676 |
| 26.10.2020 | 1.057,6456 | 1.057,6456 |
| 23.10.2020 | 1.057,2794 | 1.057,2794 |
| 22.10.2020 | 1.057,1576 | 1.057,1576 |
| 19.10.2020 | 1.056,7925 | 1.056,7925 |
| 16.10.2020 | 1.056,427 | 1.056,427 |
| 15.10.2020 | 1.056,3053 | 1.056,3053 |
| 14.10.2020 | 1.056,1837 | 1.056,1837 |
| 13.10.2020 | 1.056,062 | 1.056,062 |
| 12.10.2020 | 1.055,9404 | 1.055,9404 |
| 09.10.2020 | 1.055,5758 | 1.055,5758 |
| 08.10.2020 | 1.055,4542 | 1.055,4542 |
| 07.10.2020 | 1.055,3326 | 1.055,3326 |
| 06.10.2020 | 1.055,2113 | 1.055,2113 |
| 05.10.2020 | 1.055,0899 | 1.055,0899 |
| 02.10.2020 | 1.054,726 | 1.054,726 |
| 01.10.2020 | 1.054,6047 | 1.054,6047 |
| 30.09.2020 | 1.054,4832 | 1.054,4832 |
| 29.09.2020 | 1.054,3617 | 1.054,3617 |
| 28.09.2020 | 1.054,2403 | 1.054,2403 |
| 25.09.2020 | 1.053,8762 | 1.053,8762 |
| 24.09.2020 | 1.053,7549 | 1.053,7549 |
| 23.09.2020 | 1.053,6335 | 1.053,6335 |
| 22.09.2020 | 1.053,512 | 1.053,512 |
| 21.09.2020 | 1.053,3905 | 1.053,3905 |
| 18.09.2020 | 1.053,0258 | 1.053,0258 |
| 17.09.2020 | 1.052,9042 | 1.052,9042 |
| 16.09.2020 | 1.052,7828 | 1.052,7828 |
| 15.09.2020 | 1.052,6614 | 1.052,6614 |
| 14.09.2020 | 1.052,54 | 1.052,54 |
| 11.09.2020 | 1.052,1759 | 1.052,1759 |
| 10.09.2020 | 1.052,0546 | 1.052,0546 |
| 09.09.2020 | 1.051,9333 | 1.051,9333 |
| 08.09.2020 | 1.051,8119 | 1.051,8119 |
| 07.09.2020 | 1.051,6905 | 1.051,6905 |
| 04.09.2020 | 1.051,3265 | 1.051,3265 |
| 03.09.2020 | 1.051,2051 | 1.051,2051 |
| 02.09.2020 | 1.051,0838 | 1.051,0838 |
| 01.09.2020 | 1.050,9625 | 1.050,9625 |
| 31.08.2020 | 1.050,8412 | 1.050,8412 |
| 28.08.2020 | 1.050,4773 | 1.050,4773 |
| 27.08.2020 | 1.050,3561 | 1.050,3561 |
| 26.08.2020 | 1.050,2348 | 1.050,2348 |
| 25.08.2020 | 1.050,1132 | 1.050,1132 |
| 24.08.2020 | 1.049,9915 | 1.049,9915 |
| 21.08.2020 | 1.049,6263 | 1.049,6263 |
| 20.08.2020 | 1.049,5043 | 1.049,5043 |
| 19.08.2020 | 1.049,3827 | 1.049,3827 |
| 18.08.2020 | 1.049,2615 | 1.049,2615 |
| 17.08.2020 | 1.049,1402 | 1.049,1402 |
| 14.08.2020 | 1.048,7774 | 1.048,7774 |
| 13.08.2020 | 1.048,6562 | 1.048,6562 |
| 12.08.2020 | 1.048,5351 | 1.048,5351 |
| 11.08.2020 | 1.048,4138 | 1.048,4138 |
| 10.08.2020 | 1.048,2924 | 1.048,2924 |
| 07.08.2020 | 1.047,9288 | 1.047,9288 |
| 06.08.2020 | 1.047,8079 | 1.047,8079 |
| 05.08.2020 | 1.047,687 | 1.047,687 |
| 04.08.2020 | 1.047,5663 | 1.047,5663 |
| 03.08.2020 | 1.047,4453 | 1.047,4453 |
| 31.07.2020 | 1.047,0828 | 1.047,0828 |
| 30.07.2020 | 1.046,9619 | 1.046,9619 |
| 29.07.2020 | 1.046,8409 | 1.046,8409 |
| 28.07.2020 | 1.046,7197 | 1.046,7197 |
| 27.07.2020 | 1.046,5986 | 1.046,5986 |
| 24.07.2020 | 1.046,2348 | 1.046,2348 |
| 23.07.2020 | 1.046,1136 | 1.046,1136 |
| 22.07.2020 | 1.045,9922 | 1.045,9922 |
| 21.07.2020 | 1.045,8709 | 1.045,8709 |
| 20.07.2020 | 1.045,7496 | 1.045,7496 |
| 17.07.2020 | 1.045,3855 | 1.045,3855 |
| 16.07.2020 | 1.045,2639 | 1.045,2639 |
| 15.07.2020 | 1.045,1425 | 1.045,1425 |
| 14.07.2020 | 1.045,0213 | 1.045,0213 |
| 13.07.2020 | 1.044,9001 | 1.044,9001 |
| 10.07.2020 | 1.044,5367 | 1.044,5367 |
| 09.07.2020 | 1.044,4155 | 1.044,4155 |
| 08.07.2020 | 1.044,294 | 1.044,294 |
| 07.07.2020 | 1.044,1727 | 1.044,1727 |
| 06.07.2020 | 1.044,0519 | 1.044,0519 |
| 03.07.2020 | 1.043,6899 | 1.043,6899 |
| 02.07.2020 | 1.043,5692 | 1.043,5692 |
| 01.07.2020 | 1.043,4484 | 1.043,4484 |
| 30.06.2020 | 1.043,3278 | 1.043,3278 |
| 29.06.2020 | 1.043,2069 | 1.043,2069 |
| 26.06.2020 | 1.042,8438 | 1.042,8438 |
| 24.06.2020 | 1.042,6016 | 1.042,6016 |
| 23.06.2020 | 1.042,4804 | 1.042,4804 |
| 22.06.2020 | 1.042,3592 | 1.042,3592 |
| 19.06.2020 | 1.041,9954 | 1.041,9954 |
| 18.06.2020 | 1.041,8741 | 1.041,8741 |
| 17.06.2020 | 1.041,7527 | 1.041,7527 |
| 16.06.2020 | 1.041,6314 | 1.041,6314 |
| 15.06.2020 | 1.041,5101 | 1.041,5101 |
| 12.06.2020 | 1.041,1461 | 1.041,1461 |
| 11.06.2020 | 1.041,0251 | 1.041,0251 |
| 10.06.2020 | 1.040,9039 | 1.040,9039 |
| 09.06.2020 | 1.040,7828 | 1.040,7828 |
| 08.06.2020 | 1.040,6621 | 1.040,6621 |
| 05.06.2020 | 1.040,2997 | 1.040,2997 |
| 04.06.2020 | 1.040,1791 | 1.040,1791 |
| 03.06.2020 | 1.040,0585 | 1.040,0585 |
| 02.06.2020 | 1.039,9378 | 1.039,9378 |
| 01.06.2020 | 1.039,8171 | 1.039,8171 |
| 29.05.2020 | 1.039,4548 | 1.039,4548 |
| 28.05.2020 | 1.039,3343 | 1.039,3343 |
| 27.05.2020 | 1.039,2138 | 1.039,2138 |
| 26.05.2020 | 1.039,0935 | 1.039,0935 |
| 25.05.2020 | 1.038,973 | 1.038,973 |
| 22.05.2020 | 1.038,6118 | 1.038,6118 |
| 21.05.2020 | 1.038,4916 | 1.038,4916 |
| 20.05.2020 | 1.038,3712 | 1.038,3712 |
| 19.05.2020 | 1.038,2509 | 1.038,2509 |
| 18.05.2020 | 1.038,1306 | 1.038,1306 |
| 15.05.2020 | 1.037,7698 | 1.037,7698 |
| 14.05.2020 | 1.037,6493 | 1.037,6493 |
| 13.05.2020 | 1.037,5287 | 1.037,5287 |
| 12.05.2020 | 1.037,4081 | 1.037,4081 |
| 11.05.2020 | 1.037,2873 | 1.037,2873 |
| 08.05.2020 | 1.036,9246 | 1.036,9246 |
| 07.05.2020 | 1.036,8037 | 1.036,8037 |
| 06.05.2020 | 1.036,6821 | 1.036,6821 |
| 05.05.2020 | 1.036,5598 | 1.036,5598 |
| 04.05.2020 | 1.036,4371 | 1.036,4371 |
| 30.04.2020 | 1.035,941 | 1.035,941 |
| 29.04.2020 | 1.035,8153 | 1.035,8153 |
| 28.04.2020 | 1.035,6886 | 1.035,6886 |
| 27.04.2020 | 1.035,5609 | 1.035,5609 |
| 24.04.2020 | 1.035,1778 | 1.035,1778 |
| 23.04.2020 | 1.035,0488 | 1.035,0488 |
| 22.04.2020 | 1.034,9174 | 1.034,9174 |
| 21.04.2020 | 1.034,7845 | 1.034,7845 |
| 20.04.2020 | 1.034,6504 | 1.034,6504 |
| 17.04.2020 | 1.034,2477 | 1.034,2477 |
| 16.04.2020 | 1.034,1122 | 1.034,1122 |
| 15.04.2020 | 1.033,9758 | 1.033,9758 |
| 14.04.2020 | 1.033,8381 | 1.033,8381 |
| 13.04.2020 | 1.033,6999 | 1.033,6999 |
| 09.04.2020 | 1.033,1473 | 1.033,1473 |
| 08.04.2020 | 1.033,0087 | 1.033,0087 |
| 07.04.2020 | 1.032,8692 | 1.032,8692 |
| 06.04.2020 | 1.032,728 | 1.032,728 |
| 03.04.2020 | 1.032,2992 | 1.032,2992 |
| 02.04.2020 | 1.032,1564 | 1.032,1564 |
| 01.04.2020 | 1.032,0126 | 1.032,0126 |
| 31.03.2020 | 1.031,8695 | 1.031,8695 |
| 30.03.2020 | 1.031,7266 | 1.031,7266 |
| 27.03.2020 | 1.031,2978 | 1.031,2978 |
| 26.03.2020 | 1.031,1563 | 1.031,1563 |
| 25.03.2020 | 1.031,0143 | 1.031,0143 |
| 24.03.2020 | 1.030,8733 | 1.030,8733 |
| 23.03.2020 | 1.030,7317 | 1.030,7317 |
| 20.03.2020 | 1.030,3085 | 1.030,3085 |
| 19.03.2020 | 1.030,1676 | 1.030,1676 |
| 18.03.2020 | 1.030,031 | 1.030,031 |
| 17.03.2020 | 1.029,8951 | 1.029,8951 |
| 16.03.2020 | 1.029,7632 | 1.029,7632 |
| 13.03.2020 | 1.029,3514 | 1.029,3514 |
| 12.03.2020 | 1.029,2169 | 1.029,2169 |
| 11.03.2020 | 1.029,0798 | 1.029,0798 |
| 10.03.2020 | 1.028,9423 | 1.028,9423 |
| 09.03.2020 | 1.028,8073 | 1.028,8073 |
| 06.03.2020 | 1.028,3906 | 1.028,3906 |
| 05.03.2020 | 1.028,2476 | 1.028,2476 |
| 04.03.2020 | 1.028,1043 | 1.028,1043 |
| 03.03.2020 | 1.027,9508 | 1.027,9508 |
| 02.03.2020 | 1.027,7979 | 1.027,7979 |
| 28.02.2020 | 1.027,3257 | 1.027,3257 |
| 27.02.2020 | 1.027,1665 | 1.027,1665 |
| 26.02.2020 | 1.027,0066 | 1.027,0066 |
| 25.02.2020 | 1.026,8465 | 1.026,8465 |
| 24.02.2020 | 1.026,6863 | 1.026,6863 |
| 21.02.2020 | 1.026,2051 | 1.026,2051 |
| 20.02.2020 | 1.026,0447 | 1.026,0447 |
| 19.02.2020 | 1.025,884 | 1.025,884 |
| 18.02.2020 | 1.025,7231 | 1.025,7231 |
| 17.02.2020 | 1.025,5622 | 1.025,5622 |
| 14.02.2020 | 1.025,0789 | 1.025,0789 |
| 13.02.2020 | 1.024,9178 | 1.024,9178 |
| 12.02.2020 | 1.024,757 | 1.024,757 |
| 11.02.2020 | 1.024,5961 | 1.024,5961 |
| 10.02.2020 | 1.024,4351 | 1.024,4351 |
| 07.02.2020 | 1.023,9517 | 1.023,9517 |
| 06.02.2020 | 1.023,7904 | 1.023,7904 |
| 05.02.2020 | 1.023,6292 | 1.023,6292 |
| 04.02.2020 | 1.023,4681 | 1.023,4681 |
| 03.02.2020 | 1.023,307 | 1.023,307 |
| 31.01.2020 | 1.022,8244 | 1.022,8244 |
| 30.01.2020 | 1.022,6638 | 1.022,6638 |
| 29.01.2020 | 1.022,5035 | 1.022,5035 |
| 28.01.2020 | 1.022,343 | 1.022,343 |
| 27.01.2020 | 1.022,1826 | 1.022,1826 |
| 24.01.2020 | 1.021,7007 | 1.021,7007 |
| 23.01.2020 | 1.021,5401 | 1.021,5401 |
| 22.01.2020 | 1.021,3795 | 1.021,3795 |
| 21.01.2020 | 1.021,219 | 1.021,219 |
| 20.01.2020 | 1.021,0587 | 1.021,0587 |
| 17.01.2020 | 1.020,5778 | 1.020,5778 |
| 16.01.2020 | 1.020,4174 | 1.020,4174 |
| 15.01.2020 | 1.020,2567 | 1.020,2567 |
| 14.01.2020 | 1.020,096 | 1.020,096 |
| 13.01.2020 | 1.019,9352 | 1.019,9352 |
| 10.01.2020 | 1.019,4529 | 1.019,4529 |
| 09.01.2020 | 1.019,292 | 1.019,292 |
| 08.01.2020 | 1.019,1313 | 1.019,1313 |
| 07.01.2020 | 1.018,97 | 1.018,97 |
| 06.01.2020 | 1.018,8089 | 1.018,8089 |
| 03.01.2020 | 1.018,324 | 1.018,324 |
| 02.01.2020 | 1.018,1618 | 1.018,1618 |
| 01.01.2020 | 1.017,9989 | 1.017,9989 |
| 30.12.2019 | 1.017,6726 | 1.017,6726 |
| 27.12.2019 | 1.017,181 | 1.017,181 |
| 26.12.2019 | 1.017,0171 | 1.017,0171 |
| 25.12.2019 | 1.016,8531 | 1.016,8531 |
| 24.12.2019 | 1.016,6892 | 1.016,6892 |
| 23.12.2019 | 1.016,5257 | 1.016,5257 |
| 20.12.2019 | 1.016,0363 | 1.016,0363 |
| 19.12.2019 | 1.015,8731 | 1.015,8731 |
| 18.12.2019 | 1.015,7105 | 1.015,7105 |
| 17.12.2019 | 1.015,5479 | 1.015,5479 |
| 16.12.2019 | 1.015,3859 | 1.015,3859 |
| 13.12.2019 | 1.014,9007 | 1.014,9007 |
| 12.12.2019 | 1.014,7389 | 1.014,7389 |
| 11.12.2019 | 1.014,5771 | 1.014,5771 |
| 10.12.2019 | 1.014,4155 | 1.014,4155 |
| 09.12.2019 | 1.014,2544 | 1.014,2544 |
| 06.12.2019 | 1.013,7716 | 1.013,7716 |
| 05.12.2019 | 1.013,6108 | 1.013,6108 |
| 04.12.2019 | 1.013,45 | 1.013,45 |
| 03.12.2019 | 1.013,2895 | 1.013,2895 |
| 02.12.2019 | 1.013,1293 | 1.013,1293 |
| 29.11.2019 | 1.012,6485 | 1.012,6485 |
| 28.11.2019 | 1.012,488 | 1.012,488 |
| 27.11.2019 | 1.012,328 | 1.012,328 |
| 26.11.2019 | 1.012,1677 | 1.012,1677 |
| 25.11.2019 | 1.012,0075 | 1.012,0075 |
| 22.11.2019 | 1.011,5268 | 1.011,5268 |
| 21.11.2019 | 1.011,3664 | 1.011,3664 |
| 20.11.2019 | 1.011,2059 | 1.011,2059 |
| 19.11.2019 | 1.011,0452 | 1.011,0452 |
| 18.11.2019 | 1.010,8845 | 1.010,8845 |
| 15.11.2019 | 1.010,4018 | 1.010,4018 |
| 14.11.2019 | 1.010,2401 | 1.010,2401 |
| 13.11.2019 | 1.010,0783 | 1.010,0783 |
| 12.11.2019 | 1.009,9167 | 1.009,9167 |
| 11.11.2019 | 1.009,755 | 1.009,755 |
| 08.11.2019 | 1.009,2706 | 1.009,2706 |
| 07.11.2019 | 1.009,1092 | 1.009,1092 |
| 06.11.2019 | 1.008,9479 | 1.008,9479 |
| 05.11.2019 | 1.008,7862 | 1.008,7862 |
| 04.11.2019 | 1.008,6245 | 1.008,6245 |
| 01.11.2019 | 1.008,1394 | 1.008,1394 |
| 31.10.2019 | 1.007,9774 | 1.007,9774 |
| 30.10.2019 | 1.007,8156 | 1.007,8156 |
| 29.10.2019 | 1.007,6537 | 1.007,6537 |
| 28.10.2019 | 1.007,4914 | 1.007,4914 |
| 25.10.2019 | 1.007,0043 | 1.007,0043 |
| 24.10.2019 | 1.006,842 | 1.006,842 |
| 23.10.2019 | 1.006,6792 | 1.006,6792 |
| 22.10.2019 | 1.006,5164 | 1.006,5164 |
| 21.10.2019 | 1.006,3536 | 1.006,3536 |
| 18.10.2019 | 1.005,8632 | 1.005,8632 |
| 17.10.2019 | 1.005,6999 | 1.005,6999 |
| 16.10.2019 | 1.005,5357 | 1.005,5357 |
| 15.10.2019 | 1.005,3712 | 1.005,3712 |
| 14.10.2019 | 1.005,2067 | 1.005,2067 |
| 11.10.2019 | 1.004,7116 | 1.004,7116 |
| 10.10.2019 | 1.004,5464 | 1.004,5464 |
| 09.10.2019 | 1.004,381 | 1.004,381 |
| 08.10.2019 | 1.004,2153 | 1.004,2153 |
| 07.10.2019 | 1.004,0496 | 1.004,0496 |
| 04.10.2019 | 1.003,5497 | 1.003,5497 |
| 02.10.2019 | 1.003,2157 | 1.003,2157 |
| 01.10.2019 | 1.003,0482 | 1.003,0482 |
| 30.09.2019 | 1.002,8806 | 1.002,8806 |
| 27.09.2019 | 1.002,3768 | 1.002,3768 |
| 26.09.2019 | 1.002,2086 | 1.002,2086 |
| 25.09.2019 | 1.002,0401 | 1.002,0401 |
| 24.09.2019 | 1.001,8718 | 1.001,8718 |
| 23.09.2019 | 1.001,7043 | 1.001,7043 |
| 20.09.2019 | 1.001,2007 | 1.001,2007 |
| 19.09.2019 | 1.001,0326 | 1.001,0326 |
| 18.09.2019 | 1.000,8646 | 1.000,8646 |
| 17.09.2019 | 1.000,6962 | 1.000,6962 |
| 16.09.2019 | 1.000,5283 | 1.000,5283 |
| 13.09.2019 | 1.000,0262 | 1.000,0262 |
| 12.09.2019 | 999,8588 | 999,8588 |
| 11.09.2019 | 999,6912 | 999,6912 |
| 10.09.2019 | 999,5235 | 999,5235 |
| 09.09.2019 | 999,3556 | 999,3556 |
| 06.09.2019 | 998,8521 | 998,8521 |
| 05.09.2019 | 998,6845 | 998,6845 |
| 04.09.2019 | 998,5165 | 998,5165 |
| 03.09.2019 | 998,3483 | 998,3483 |
| 02.09.2019 | 998,1797 | 998,1797 |
| 30.08.2019 | 997,6735 | 997,6735 |
| 29.08.2019 | 997,5045 | 997,5045 |
| 28.08.2019 | 997,3352 | 997,3352 |
| 27.08.2019 | 997,1658 | 997,1658 |
| 26.08.2019 | 996,9958 | 996,9958 |
| 23.08.2019 | 996,486 | 996,486 |
| 22.08.2019 | 996,3159 | 996,3159 |
| 21.08.2019 | 996,1453 | 996,1453 |
| 20.08.2019 | 995,9746 | 995,9746 |
| 19.08.2019 | 995,804 | 995,804 |
| 16.08.2019 | 995,2921 | 995,2921 |
| 15.08.2019 | 995,1212 | 995,1212 |
| 14.08.2019 | 994,9499 | 994,9499 |
| 13.08.2019 | 994,7787 | 994,7787 |
| 12.08.2019 | 994,6075 | 994,6075 |
| 09.08.2019 | 994,0944 | 994,0944 |
| 08.08.2019 | 993,9232 | 993,9232 |
| 07.08.2019 | 993,7517 | 993,7517 |
| 06.08.2019 | 993,5802 | 993,5802 |
| 05.08.2019 | 993,4085 | 993,4085 |
| 02.08.2019 | 992,8931 | 992,8931 |
| 01.08.2019 | 992,7209 | 992,7209 |
| 31.07.2019 | 992,5493 | 992,5493 |
| 30.07.2019 | 992,3776 | 992,3776 |
| 29.07.2019 | 992,2058 | 992,2058 |
| 26.07.2019 | 991,6904 | 991,6904 |
| 25.07.2019 | 991,5185 | 991,5185 |
| 24.07.2019 | 991,3461 | 991,3461 |
| 23.07.2019 | 991,1736 | 991,1736 |
| 22.07.2019 | 991,001 | 991,001 |
| 19.07.2019 | 990,4842 | 990,4842 |
| 18.07.2019 | 990,3117 | 990,3117 |
| 17.07.2019 | 990,1385 | 990,1385 |
| 16.07.2019 | 989,9652 | 989,9652 |
| 15.07.2019 | 989,7916 | 989,7916 |
| 12.07.2019 | 989,2696 | 989,2696 |
| 11.07.2019 | 989,0958 | 989,0958 |
| 10.07.2019 | 988,9208 | 988,9208 |
| 09.07.2019 | 988,7459 | 988,7459 |
| 08.07.2019 | 988,5707 | 988,5707 |
| 05.07.2019 | 988,0465 | 988,0465 |
| 04.07.2019 | 987,8719 | 987,8719 |
| 03.07.2019 | 987,6974 | 987,6974 |
| 02.07.2019 | 987,5224 | 987,5224 |
| 01.07.2019 | 987,3472 | 987,3472 |
| 28.06.2019 | 986,8211 | 986,8211 |
| 27.06.2019 | 986,6456 | 986,6456 |
| 26.06.2019 | 986,4702 | 986,4702 |
| 25.06.2019 | 986,2947 | 986,2947 |
| 24.06.2019 | 986,1193 | 986,1193 |
| 21.06.2019 | 985,5933 | 985,5933 |
| 20.06.2019 | 985,418 | 985,418 |
| 19.06.2019 | 985,2433 | 985,2433 |
| 18.06.2019 | 985,0686 | 985,0686 |
| 17.06.2019 | 984,8938 | 984,8938 |
| 14.06.2019 | 984,3703 | 984,3703 |
| 13.06.2019 | 984,1955 | 984,1955 |
| 12.06.2019 | 984,0205 | 984,0205 |
| 11.06.2019 | 983,8453 | 983,8453 |
| 07.06.2019 | 983,1448 | 983,1448 |
| 06.06.2019 | 982,9697 | 982,9697 |
| 05.06.2019 | 982,7945 | 982,7945 |
| 04.06.2019 | 982,6192 | 982,6192 |
| 03.06.2019 | 982,4437 | 982,4437 |
| 31.05.2019 | 981,9175 | 981,9175 |
| 30.05.2019 | 981,7419 | 981,7419 |
| 29.05.2019 | 981,5663 | 981,5663 |
| 28.05.2019 | 981,391 | 981,391 |
| 27.05.2019 | 981,2159 | 981,2159 |
| 24.05.2019 | 980,6906 | 980,6906 |
| 23.05.2019 | 980,5155 | 980,5155 |
| 22.05.2019 | 980,3402 | 980,3402 |
| 21.05.2019 | 980,1651 | 980,1651 |
| 20.05.2019 | 979,9899 | 979,9899 |
| 17.05.2019 | 979,4641 | 979,4641 |
| 16.05.2019 | 979,2889 | 979,2889 |
| 15.05.2019 | 979,114 | 979,114 |
| 14.05.2019 | 978,9389 | 978,9389 |
| 13.05.2019 | 978,7638 | 978,7638 |
| 10.05.2019 | 978,2381 | 978,2381 |
| 09.05.2019 | 978,0628 | 978,0628 |
| 08.05.2019 | 977,8876 | 977,8876 |
| 07.05.2019 | 977,7121 | 977,7121 |
| 06.05.2019 | 977,5366 | 977,5366 |
| 03.05.2019 | 977,0101 | 977,0101 |
| 02.05.2019 | 976,8346 | 976,8346 |
| 30.04.2019 | 976,4829 | 976,4829 |
| 29.04.2019 | 976,307 | 976,307 |
| 26.04.2019 | 975,7798 | 975,7798 |
| 25.04.2019 | 975,6042 | 975,6042 |
| 24.04.2019 | 975,4285 | 975,4285 |
| 23.04.2019 | 975,253 | 975,253 |
| 22.04.2019 | 975,0775 | 975,0775 |
| 18.04.2019 | 974,3759 | 974,3759 |
| 17.04.2019 | 974,2003 | 974,2003 |
| 16.04.2019 | 974,025 | 974,025 |
| 15.04.2019 | 973,8499 | 973,8499 |
| 12.04.2019 | 973,3245 | 973,3245 |
| 11.04.2019 | 973,1495 | 973,1495 |
| 10.04.2019 | 972,9743 | 972,9743 |
| 09.04.2019 | 972,7991 | 972,7991 |
| 08.04.2019 | 972,624 | 972,624 |
| 05.04.2019 | 972,0997 | 972,0997 |
| 04.04.2019 | 971,9249 | 971,9249 |
| 03.04.2019 | 971,7501 | 971,7501 |
| 02.04.2019 | 971,5752 | 971,5752 |
| 01.04.2019 | 971,4 | 971,4 |
| 29.03.2019 | 970,8746 | 970,8746 |
| 28.03.2019 | 970,6993 | 970,6993 |
| 27.03.2019 | 970,5241 | 970,5241 |
| 26.03.2019 | 970,349 | 970,349 |
| 25.03.2019 | 970,1741 | 970,1741 |
| 22.03.2019 | 969,649 | 969,649 |
| 21.03.2019 | 969,4743 | 969,4743 |
| 20.03.2019 | 969,2995 | 969,2995 |
| 19.03.2019 | 969,1249 | 969,1249 |
| 18.03.2019 | 968,9503 | 968,9503 |
| 15.03.2019 | 968,4272 | 968,4272 |
| 14.03.2019 | 968,2529 | 968,2529 |
| 13.03.2019 | 968,0785 | 968,0785 |
| 12.03.2019 | 967,904 | 967,904 |
| 11.03.2019 | 967,7293 | 967,7293 |
| 08.03.2019 | 967,2061 | 967,2061 |
| 07.03.2019 | 967,0317 | 967,0317 |
| 06.03.2019 | 966,8574 | 966,8574 |
| 05.03.2019 | 966,6834 | 966,6834 |
| 04.03.2019 | 966,5093 | 966,5093 |
| 01.03.2019 | 965,9875 | 965,9875 |
| 28.02.2019 | 965,8134 | 965,8134 |
| 27.02.2019 | 965,6393 | 965,6393 |
| 26.02.2019 | 965,4652 | 965,4652 |
| 25.02.2019 | 965,2915 | 965,2915 |
| 22.02.2019 | 964,7702 | 964,7702 |
| 21.02.2019 | 964,5963 | 964,5963 |
| 20.02.2019 | 964,4227 | 964,4227 |
| 19.02.2019 | 964,2491 | 964,2491 |
| 18.02.2019 | 964,0754 | 964,0754 |
| 15.02.2019 | 963,555 | 963,555 |
| 14.02.2019 | 963,3816 | 963,3816 |
| 13.02.2019 | 963,208 | 963,208 |
| 12.02.2019 | 963,0343 | 963,0343 |
| 11.02.2019 | 962,8605 | 962,8605 |
| 08.02.2019 | 962,3389 | 962,3389 |
| 07.02.2019 | 962,1647 | 962,1647 |
| 06.02.2019 | 961,9907 | 961,9907 |
| 05.02.2019 | 961,8167 | 961,8167 |
| 04.02.2019 | 961,6427 | 961,6427 |
| 01.02.2019 | 961,121 | 961,121 |
| 31.01.2019 | 960,9471 | 960,9471 |
| 30.01.2019 | 960,7734 | 960,7734 |
| 29.01.2019 | 960,6 | 960,6 |
| 28.01.2019 | 960,4265 | 960,4265 |
| 25.01.2019 | 959,9066 | 959,9066 |
| 24.01.2019 | 959,7333 | 959,7333 |
| 23.01.2019 | 959,5598 | 959,5598 |
| 22.01.2019 | 959,3861 | 959,3861 |
| 21.01.2019 | 959,2126 | 959,2126 |
| 18.01.2019 | 958,6928 | 958,6928 |
| 17.01.2019 | 958,5197 | 958,5197 |
| 16.01.2019 | 958,3463 | 958,3463 |
| 15.01.2019 | 958,1731 | 958,1731 |
| 14.01.2019 | 957,9999 | 957,9999 |
| 11.01.2019 | 957,4806 | 957,4806 |
| 10.01.2019 | 957,3074 | 957,3074 |
| 09.01.2019 | 957,1341 | 957,1341 |
| 08.01.2019 | 956,9609 | 956,9609 |
| 07.01.2019 | 956,7879 | 956,7879 |
| 04.01.2019 | 956,2683 | 956,2683 |
| 03.01.2019 | 956,0953 | 956,0953 |
| 02.01.2019 | 955,9225 | 955,9225 |
| 01.01.2019 | 955,7499 | 955,7499 |
| 31.12.2018 | 955,5773 | 955,5773 |
| 28.12.2018 | 955,0584 | 955,0584 |
| 27.12.2018 | 954,8854 | 954,8854 |
| 26.12.2018 | 954,7129 | 954,7129 |
| 25.12.2018 | 954,5405 | 954,5405 |
| 24.12.2018 | 954,368 | 954,368 |
| 21.12.2018 | 953,8508 | 953,8508 |
| 20.12.2018 | 953,6785 | 953,6785 |
| 19.12.2018 | 953,5069 | 953,5069 |
| 18.12.2018 | 953,3356 | 953,3356 |
| 17.12.2018 | 953,1643 | 953,1643 |
| 14.12.2018 | 952,6519 | 952,6519 |
| 13.12.2018 | 952,4811 | 952,4811 |
| 12.12.2018 | 952,3107 | 952,3107 |
| 11.12.2018 | 952,1406 | 952,1406 |
| 10.12.2018 | 951,9708 | 951,9708 |
| 07.12.2018 | 951,4633 | 951,4633 |
| 06.12.2018 | 951,2945 | 951,2945 |
| 05.12.2018 | 951,1259 | 951,1259 |
| 04.12.2018 | 950,9574 | 950,9574 |
| 03.12.2018 | 950,7889 | 950,7889 |
| 30.11.2018 | 950,2863 | 950,2863 |
| 29.11.2018 | 950,1187 | 950,1187 |
| 28.11.2018 | 949,9513 | 949,9513 |
| 27.11.2018 | 949,7838 | 949,7838 |
| 26.11.2018 | 949,6166 | 949,6166 |
| 23.11.2018 | 949,1166 | 949,1166 |
| 22.11.2018 | 948,9501 | 948,9501 |
| 21.11.2018 | 948,7837 | 948,7837 |
| 20.11.2018 | 948,6175 | 948,6175 |
| 19.11.2018 | 948,4515 | 948,4515 |
| 16.11.2018 | 947,9538 | 947,9538 |
| 15.11.2018 | 947,7879 | 947,7879 |
| 14.11.2018 | 947,6218 | 947,6218 |
| 13.11.2018 | 947,4558 | 947,4558 |
| 12.11.2018 | 947,2898 | 947,2898 |
| 09.11.2018 | 946,7916 | 946,7916 |
| 08.11.2018 | 946,6255 | 946,6255 |
| 07.11.2018 | 946,4595 | 946,4595 |
| 06.11.2018 | 946,2935 | 946,2935 |
| 05.11.2018 | 946,1275 | 946,1275 |
| 02.11.2018 | 945,6296 | 945,6296 |
| 01.11.2018 | 945,4638 | 945,4638 |
| 31.10.2018 | 945,2982 | 945,2982 |
| 30.10.2018 | 945,1328 | 945,1328 |
| 29.10.2018 | 944,9674 | 944,9674 |
| 26.10.2018 | 944,4718 | 944,4718 |
| 25.10.2018 | 944,3067 | 944,3067 |
| 24.10.2018 | 944,1416 | 944,1416 |
| 23.10.2018 | 943,9769 | 943,9769 |
| 22.10.2018 | 943,8121 | 943,8121 |
| 19.10.2018 | 943,3183 | 943,3183 |
| 18.10.2018 | 943,1538 | 943,1538 |
| 17.10.2018 | 942,9892 | 942,9892 |
| 16.10.2018 | 942,8245 | 942,8245 |
| 15.10.2018 | 942,6598 | 942,6598 |
| 12.10.2018 | 942,1668 | 942,1668 |
| 11.10.2018 | 942,0025 | 942,0025 |
| 10.10.2018 | 941,8381 | 941,8381 |
| 09.10.2018 | 941,6736 | 941,6736 |
| 08.10.2018 | 941,5093 | 941,5093 |
| 05.10.2018 | 941,0171 | 941,0171 |
| 04.10.2018 | 940,853 | 940,853 |
| 03.10.2018 | 940,6889 | 940,6889 |
| 02.10.2018 | 940,525 | 940,525 |
| 01.10.2018 | 940,3613 | 940,3613 |
| 28.09.2018 | 939,871 | 939,871 |
| 27.09.2018 | 939,7077 | 939,7077 |
| 26.09.2018 | 939,5448 | 939,5448 |
| 25.09.2018 | 939,3822 | 939,3822 |
| 24.09.2018 | 939,22 | 939,22 |
| 21.09.2018 | 938,7338 | 938,7338 |
| 20.09.2018 | 938,5718 | 938,5718 |
| 19.09.2018 | 938,4106 | 938,4106 |
| 18.09.2018 | 938,2499 | 938,2499 |
| 17.09.2018 | 938,0892 | 938,0892 |
| 14.09.2018 | 937,6075 | 937,6075 |
| 13.09.2018 | 937,4471 | 937,4471 |
| 12.09.2018 | 937,2874 | 937,2874 |
| 11.09.2018 | 937,1274 | 937,1274 |
| 10.09.2018 | 936,9676 | 936,9676 |
| 07.09.2018 | 936,4891 | 936,4891 |
| 06.09.2018 | 936,3296 | 936,3296 |
| 05.09.2018 | 936,1704 | 936,1704 |
| 04.09.2018 | 936,0113 | 936,0113 |
| 03.09.2018 | 935,8525 | 935,8525 |
| 31.08.2018 | 935,3759 | 935,3759 |
| 30.08.2018 | 935,2173 | 935,2173 |
| 29.08.2018 | 935,0595 | 935,0595 |
| 28.08.2018 | 934,9017 | 934,9017 |
| 27.08.2018 | 934,7441 | 934,7441 |
| 23.08.2018 | 934,1139 | 934,1139 |
| 22.08.2018 | 933,9565 | 933,9565 |
| 21.08.2018 | 933,7992 | 933,7992 |
| 20.08.2018 | 933,6419 | 933,6419 |
| 17.08.2018 | 933,1699 | 933,1699 |
| 16.08.2018 | 933,0124 | 933,0124 |
| 15.08.2018 | 932,8554 | 932,8554 |
| 14.08.2018 | 932,6983 | 932,6983 |
| 13.08.2018 | 932,5413 | 932,5413 |
| 10.08.2018 | 932,0701 | 932,0701 |
| 09.08.2018 | 931,913 | 931,913 |
| 08.08.2018 | 931,7561 | 931,7561 |
| 07.08.2018 | 931,599 | 931,599 |
| 06.08.2018 | 931,4416 | 931,4416 |
| 03.08.2018 | 930,97 | 930,97 |
| 02.08.2018 | 930,8127 | 930,8127 |
| 01.08.2018 | 930,6555 | 930,6555 |
| 31.07.2018 | 930,4983 | 930,4983 |
| 30.07.2018 | 930,3411 | 930,3411 |
| 27.07.2018 | 929,8706 | 929,8706 |
| 26.07.2018 | 929,7138 | 929,7138 |
| 25.07.2018 | 929,5569 | 929,5569 |
| 24.07.2018 | 929,4002 | 929,4002 |
| 23.07.2018 | 929,2437 | 929,2437 |
| 20.07.2018 | 928,774 | 928,774 |
| 19.07.2018 | 928,6171 | 928,6171 |
| 18.07.2018 | 928,4601 | 928,4601 |
| 17.07.2018 | 928,3033 | 928,3033 |
| 16.07.2018 | 928,1466 | 928,1466 |
| 13.07.2018 | 927,6771 | 927,6771 |
| 12.07.2018 | 927,5207 | 927,5207 |
| 11.07.2018 | 927,3642 | 927,3642 |
| 10.07.2018 | 927,208 | 927,208 |
| 09.07.2018 | 927,0515 | 927,0515 |
| 06.07.2018 | 926,5815 | 926,5815 |
| 05.07.2018 | 926,4246 | 926,4246 |
| 04.07.2018 | 926,268 | 926,268 |
| 03.07.2018 | 926,1114 | 926,1114 |
| 02.07.2018 | 925,9545 | 925,9545 |
| 29.06.2018 | 925,4848 | 925,4848 |
| 28.06.2018 | 925,3282 | 925,3282 |
| 27.06.2018 | 925,1716 | 925,1716 |
| 26.06.2018 | 925,0148 | 925,0148 |
| 25.06.2018 | 924,858 | 924,858 |
| 22.06.2018 | 924,3883 | 924,3883 |
| 21.06.2018 | 924,2319 | 924,2319 |
| 20.06.2018 | 924,0757 | 924,0757 |
| 19.06.2018 | 923,9195 | 923,9195 |
| 18.06.2018 | 923,7634 | 923,7634 |
| 15.06.2018 | 923,2952 | 923,2952 |
| 14.06.2018 | 923,1392 | 923,1392 |
| 13.06.2018 | 922,9835 | 922,9835 |
| 12.06.2018 | 922,8282 | 922,8282 |
| 11.06.2018 | 922,6732 | 922,6732 |
| 08.06.2018 | 922,2085 | 922,2085 |
| 07.06.2018 | 922,0536 | 922,0536 |
| 06.06.2018 | 921,8992 | 921,8992 |
| 05.06.2018 | 921,7449 | 921,7449 |
| 04.06.2018 | 921,591 | 921,591 |
| 01.06.2018 | 921,1301 | 921,1301 |
| 31.05.2018 | 920,9766 | 920,9766 |
| 30.05.2018 | 920,8236 | 920,8236 |
| 29.05.2018 | 920,6707 | 920,6707 |
| 28.05.2018 | 920,518 | 920,518 |
| 25.05.2018 | 920,0598 | 920,0598 |
| 24.05.2018 | 919,9073 | 919,9073 |
| 23.05.2018 | 919,755 | 919,755 |
| 22.05.2018 | 919,6026 | 919,6026 |
| 21.05.2018 | 919,4503 | 919,4503 |
| 18.05.2018 | 918,9944 | 918,9944 |
| 17.05.2018 | 918,8426 | 918,8426 |
| 16.05.2018 | 918,6911 | 918,6911 |
| 15.05.2018 | 918,5396 | 918,5396 |
| 14.05.2018 | 918,3882 | 918,3882 |
| 11.05.2018 | 917,9355 | 917,9355 |
| 10.05.2018 | 917,7846 | 917,7846 |
| 09.05.2018 | 917,6335 | 917,6335 |
| 08.05.2018 | 917,4824 | 917,4824 |
| 07.05.2018 | 917,3314 | 917,3314 |
| 04.05.2018 | 916,8785 | 916,8785 |
| 03.05.2018 | 916,7277 | 916,7277 |
| 02.05.2018 | 916,577 | 916,577 |
| 30.04.2018 | 916,2762 | 916,2762 |
| 27.04.2018 | 915,8254 | 915,8254 |
| 26.04.2018 | 915,6753 | 915,6753 |
| 25.04.2018 | 915,5253 | 915,5253 |
| 24.04.2018 | 915,3753 | 915,3753 |
| 23.04.2018 | 915,2254 | 915,2254 |
| 20.04.2018 | 914,7759 | 914,7759 |
| 19.04.2018 | 914,626 | 914,626 |
| 18.04.2018 | 914,4762 | 914,4762 |
| 17.04.2018 | 914,3265 | 914,3265 |
| 16.04.2018 | 914,1768 | 914,1768 |
| 13.04.2018 | 913,7279 | 913,7279 |
| 12.04.2018 | 913,5783 | 913,5783 |
| 11.04.2018 | 913,4287 | 913,4287 |
| 10.04.2018 | 913,2792 | 913,2792 |
| 09.04.2018 | 913,1296 | 913,1296 |
| 06.04.2018 | 912,6811 | 912,6811 |
| 05.04.2018 | 912,5317 | 912,5317 |
| 04.04.2018 | 912,3824 | 912,3824 |
| 03.04.2018 | 912,2335 | 912,2335 |
| 02.04.2018 | 912,0845 | 912,0845 |
| 29.03.2018 | 911,4887 | 911,4887 |
| 28.03.2018 | 911,3397 | 911,3397 |
| 27.03.2018 | 911,191 | 911,191 |
| 26.03.2018 | 911,0423 | 911,0423 |
| 23.03.2018 | 910,5965 | 910,5965 |
| 22.03.2018 | 910,448 | 910,448 |
| 21.03.2018 | 910,2998 | 910,2998 |
| 20.03.2018 | 910,1518 | 910,1518 |
| 19.03.2018 | 910,0042 | 910,0042 |
| 16.03.2018 | 909,5629 | 909,5629 |
| 15.03.2018 | 909,4162 | 909,4162 |
| 14.03.2018 | 909,2701 | 909,2701 |
| 13.03.2018 | 909,1242 | 909,1242 |
| 12.03.2018 | 908,9786 | 908,9786 |
| 09.03.2018 | 908,5432 | 908,5432 |
| 08.03.2018 | 908,3984 | 908,3984 |
| 07.03.2018 | 908,2541 | 908,2541 |
| 06.03.2018 | 908,11 | 908,11 |
| 05.03.2018 | 907,9662 | 907,9662 |
| 02.03.2018 | 907,5358 | 907,5358 |
| 01.03.2018 | 907,3925 | 907,3925 |
| 28.02.2018 | 907,2496 | 907,2496 |
| 27.02.2018 | 907,1069 | 907,1069 |
| 26.02.2018 | 906,9646 | 906,9646 |
| 23.02.2018 | 906,5392 | 906,5392 |
| 22.02.2018 | 906,3977 | 906,3977 |
| 21.02.2018 | 906,2567 | 906,2567 |
| 20.02.2018 | 906,1159 | 906,1159 |
| 19.02.2018 | 905,9751 | 905,9751 |
| 16.02.2018 | 905,553 | 905,553 |
| 15.02.2018 | 905,4124 | 905,4124 |
| 14.02.2018 | 905,2719 | 905,2719 |
| 13.02.2018 | 905,1314 | 905,1314 |
| 12.02.2018 | 904,9909 | 904,9909 |
| 09.02.2018 | 904,57 | 904,57 |
| 08.02.2018 | 904,4298 | 904,4298 |
| 07.02.2018 | 904,2897 | 904,2897 |
| 06.02.2018 | 904,1496 | 904,1496 |
| 05.02.2018 | 904,0095 | 904,0095 |
| 02.02.2018 | 903,5894 | 903,5894 |
| 01.02.2018 | 903,4494 | 903,4494 |
| 31.01.2018 | 903,3094 | 903,3094 |
| 30.01.2018 | 903,1695 | 903,1695 |
| 29.01.2018 | 903,0297 | 903,0297 |
| 26.01.2018 | 902,6109 | 902,6109 |
| 25.01.2018 | 902,4713 | 902,4713 |
| 24.01.2018 | 902,3319 | 902,3319 |
| 23.01.2018 | 902,1925 | 902,1925 |
| 22.01.2018 | 902,0532 | 902,0532 |
| 19.01.2018 | 901,6353 | 901,6353 |
| 18.01.2018 | 901,496 | 901,496 |
| 17.01.2018 | 901,3569 | 901,3569 |
| 16.01.2018 | 901,2178 | 901,2178 |
| 15.01.2018 | 901,0787 | 901,0787 |
| 12.01.2018 | 900,6614 | 900,6614 |
| 11.01.2018 | 900,5223 | 900,5223 |
| 10.01.2018 | 900,3834 | 900,3834 |
| 09.01.2018 | 900,2445 | 900,2445 |
| 08.01.2018 | 900,1056 | 900,1056 |
| 05.01.2018 | 899,6893 | 899,6893 |
| 04.01.2018 | 899,5505 | 899,5505 |
| 03.01.2018 | 899,4117 | 899,4117 |
| 02.01.2018 | 899,2728 | 899,2728 |
| 29.12.2017 | 898,7172 | 898,7172 |
| 28.12.2017 | 898,5782 | 898,5782 |
| 27.12.2017 | 898,4392 | 898,4392 |
| 26.12.2017 | 898,3005 | 898,3005 |
| 22.12.2017 | 897,7455 | 897,7455 |
| 21.12.2017 | 897,6071 | 897,6071 |
| 20.12.2017 | 897,4691 | 897,4691 |
| 19.12.2017 | 897,3317 | 897,3317 |
| 18.12.2017 | 897,1946 | 897,1946 |
| 15.12.2017 | 896,7839 | 896,7839 |
| 14.12.2017 | 896,6471 | 896,6471 |
| 12.12.2017 | 896,3745 | 896,3745 |
| 11.12.2017 | 896,2386 | 896,2386 |
| 08.12.2017 | 895,8322 | 895,8322 |
| 07.12.2017 | 895,6971 | 895,6971 |
| 06.12.2017 | 895,5626 | 895,5626 |
| 05.12.2017 | 895,4282 | 895,4282 |
| 04.12.2017 | 895,2941 | 895,2941 |
| 01.12.2017 | 894,8929 | 894,8929 |
| 30.11.2017 | 894,7594 | 894,7594 |
| 29.11.2017 | 894,6262 | 894,6262 |
| 28.11.2017 | 894,4933 | 894,4933 |
| 27.11.2017 | 894,3605 | 894,3605 |
| 24.11.2017 | 893,9629 | 893,9629 |
| 23.11.2017 | 893,8306 | 893,8306 |
| 22.11.2017 | 893,6983 | 893,6983 |
| 21.11.2017 | 893,5664 | 893,5664 |
| 20.11.2017 | 893,435 | 893,435 |
| 17.11.2017 | 893,0415 | 893,0415 |
| 16.11.2017 | 892,9105 | 892,9105 |
| 15.11.2017 | 892,7799 | 892,7799 |
| 14.11.2017 | 892,6494 | 892,6494 |
| 13.11.2017 | 892,5192 | 892,5192 |
| 10.11.2017 | 892,1292 | 892,1292 |
| 09.11.2017 | 891,9992 | 891,9992 |
| 08.11.2017 | 891,8692 | 891,8692 |
| 07.11.2017 | 891,7393 | 891,7393 |
| 06.11.2017 | 891,6094 | 891,6094 |
| 03.11.2017 | 891,22 | 891,22 |
| 02.11.2017 | 891,0902 | 891,0902 |
| 01.11.2017 | 890,9604 | 890,9604 |
| 30.10.2017 | 890,701 | 890,701 |
| 27.10.2017 | 890,3121 | 890,3121 |
| 26.10.2017 | 890,1825 | 890,1825 |
| 25.10.2017 | 890,0529 | 890,0529 |
| 24.10.2017 | 889,9234 | 889,9234 |
| 23.10.2017 | 889,7939 | 889,7939 |
| 20.10.2017 | 889,4057 | 889,4057 |
| 19.10.2017 | 889,2763 | 889,2763 |
| 18.10.2017 | 889,1469 | 889,1469 |
| 17.10.2017 | 889,0176 | 889,0176 |
| 16.10.2017 | 888,8883 | 888,8883 |
| 13.10.2017 | 888,5006 | 888,5006 |
| 12.10.2017 | 888,3713 | 888,3713 |
| 11.10.2017 | 888,242 | 888,242 |
| 10.10.2017 | 888,1128 | 888,1128 |
| 09.10.2017 | 887,9836 | 887,9836 |
| 06.10.2017 | 887,5964 | 887,5964 |
| 05.10.2017 | 887,4673 | 887,4673 |
| 04.10.2017 | 887,3382 | 887,3382 |
| 02.10.2017 | 887,0801 | 887,0801 |
| 29.09.2017 | 886,6935 | 886,6935 |
| 28.09.2017 | 886,5646 | 886,5646 |
| 27.09.2017 | 886,4357 | 886,4357 |
| 26.09.2017 | 886,3068 | 886,3068 |
| 25.09.2017 | 886,1779 | 886,1779 |
| 22.09.2017 | 885,7912 | 885,7912 |
| 21.09.2017 | 885,6624 | 885,6624 |
| 20.09.2017 | 885,5336 | 885,5336 |
| 19.09.2017 | 885,4048 | 885,4048 |
| 18.09.2017 | 885,276 | 885,276 |
| 15.09.2017 | 884,8898 | 884,8898 |
| 14.09.2017 | 884,7612 | 884,7612 |
| 13.09.2017 | 884,6326 | 884,6326 |
| 12.09.2017 | 884,5039 | 884,5039 |
| 11.09.2017 | 884,3753 | 884,3753 |
| 08.09.2017 | 883,9896 | 883,9896 |
| 07.09.2017 | 883,8611 | 883,8611 |
| 06.09.2017 | 883,7327 | 883,7327 |
| 05.09.2017 | 883,6043 | 883,6043 |
| 04.09.2017 | 883,4759 | 883,4759 |
| 01.09.2017 | 883,091 | 883,091 |
| 31.08.2017 | 882,9627 | 882,9627 |
| 30.08.2017 | 882,8343 | 882,8343 |
| 29.08.2017 | 882,7058 | 882,7058 |
| 28.08.2017 | 882,5775 | 882,5775 |
| 25.08.2017 | 882,1926 | 882,1926 |
| 24.08.2017 | 882,0644 | 882,0644 |
| 23.08.2017 | 881,9362 | 881,9362 |
| 22.08.2017 | 881,8079 | 881,8079 |
| 21.08.2017 | 881,6797 | 881,6797 |
| 18.08.2017 | 881,2952 | 881,2952 |
| 17.08.2017 | 881,1672 | 881,1672 |
| 16.08.2017 | 881,0392 | 881,0392 |
| 15.08.2017 | 880,9113 | 880,9113 |
| 14.08.2017 | 880,7834 | 880,7834 |
| 11.08.2017 | 880,3999 | 880,3999 |
| 10.08.2017 | 880,272 | 880,272 |
| 09.08.2017 | 880,1442 | 880,1442 |
| 08.08.2017 | 880,0163 | 880,0163 |
| 07.08.2017 | 879,8885 | 879,8885 |
| 04.08.2017 | 879,5053 | 879,5053 |
| 03.08.2017 | 879,3775 | 879,3775 |
| 02.08.2017 | 879,2498 | 879,2498 |
| 01.08.2017 | 879,122 | 879,122 |
| 31.07.2017 | 878,9943 | 878,9943 |
| 28.07.2017 | 878,6112 | 878,6112 |
| 27.07.2017 | 878,4835 | 878,4835 |
| 26.07.2017 | 878,3558 | 878,3558 |
| 25.07.2017 | 878,2281 | 878,2281 |
| 24.07.2017 | 878,1005 | 878,1005 |
| 21.07.2017 | 877,7178 | 877,7178 |
| 20.07.2017 | 877,5904 | 877,5904 |
| 19.07.2017 | 877,463 | 877,463 |
| 18.07.2017 | 877,3356 | 877,3356 |
| 17.07.2017 | 877,2082 | 877,2082 |
| 14.07.2017 | 876,8263 | 876,8263 |
| 13.07.2017 | 876,699 | 876,699 |
| 12.07.2017 | 876,5718 | 876,5718 |
| 11.07.2017 | 876,4446 | 876,4446 |
| 10.07.2017 | 876,3174 | 876,3174 |
| 07.07.2017 | 875,9359 | 875,9359 |
| 06.07.2017 | 875,8088 | 875,8088 |
| 05.07.2017 | 875,6817 | 875,6817 |
| 04.07.2017 | 875,5547 | 875,5547 |
| 03.07.2017 | 875,4276 | 875,4276 |
| 30.06.2017 | 875,0467 | 875,0467 |
| 29.06.2017 | 874,9197 | 874,9197 |
| 28.06.2017 | 874,7927 | 874,7927 |
| 27.06.2017 | 874,6658 | 874,6658 |
| 26.06.2017 | 874,5389 | 874,5389 |
| 23.06.2017 | 874,1586 | 874,1586 |
| 22.06.2017 | 874,032 | 874,032 |
| 21.06.2017 | 873,9054 | 873,9054 |
| 20.06.2017 | 873,7788 | 873,7788 |
| 19.06.2017 | 873,6523 | 873,6523 |
| 16.06.2017 | 873,273 | 873,273 |
| 14.06.2017 | 873,0212 | 873,0212 |
| 13.06.2017 | 872,8961 | 872,8961 |
| 12.06.2017 | 872,7715 | 872,7715 |
| 09.06.2017 | 872,3988 | 872,3988 |
| 08.06.2017 | 872,2748 | 872,2748 |
| 07.06.2017 | 872,1513 | 872,1513 |
| 06.06.2017 | 872,028 | 872,028 |
| 02.06.2017 | 871,5355 | 871,5355 |
| 01.06.2017 | 871,4126 | 871,4126 |
| 31.05.2017 | 871,2901 | 871,2901 |
| 30.05.2017 | 871,1679 | 871,1679 |
| 29.05.2017 | 871,0459 | 871,0459 |
| 26.05.2017 | 870,6799 | 870,6799 |
| 25.05.2017 | 870,5579 | 870,5579 |
| 24.05.2017 | 870,4362 | 870,4362 |
| 23.05.2017 | 870,3148 | 870,3148 |
| 22.05.2017 | 870,1932 | 870,1932 |
| 19.05.2017 | 869,8295 | 869,8295 |
| 18.05.2017 | 869,7085 | 869,7085 |
| 17.05.2017 | 869,5876 | 869,5876 |
| 16.05.2017 | 869,4669 | 869,4669 |
| 15.05.2017 | 869,3461 | 869,3461 |
| 12.05.2017 | 868,9846 | 868,9846 |
| 11.05.2017 | 868,8642 | 868,8642 |
| 10.05.2017 | 868,7438 | 868,7438 |
| 09.05.2017 | 868,6234 | 868,6234 |
| 08.05.2017 | 868,5029 | 868,5029 |
| 05.05.2017 | 868,1416 | 868,1416 |
| 04.05.2017 | 868,0212 | 868,0212 |
| 03.05.2017 | 867,9009 | 867,9009 |
| 02.05.2017 | 867,7805 | 867,7805 |
| 28.04.2017 | 867,2991 | 867,2991 |
| 27.04.2017 | 867,1788 | 867,1788 |
| 26.04.2017 | 867,0585 | 867,0585 |
| 25.04.2017 | 866,9383 | 866,9383 |
| 24.04.2017 | 866,8181 | 866,8181 |
| 21.04.2017 | 866,4578 | 866,4578 |
| 20.04.2017 | 866,3378 | 866,3378 |
| 19.04.2017 | 866,2177 | 866,2177 |
| 18.04.2017 | 866,0976 | 866,0976 |
| 17.04.2017 | 865,9775 | 865,9775 |
| 14.04.2017 | 865,6173 | 865,6173 |
| 13.04.2017 | 865,4972 | 865,4972 |
| 12.04.2017 | 865,3772 | 865,3772 |
| 11.04.2017 | 865,2573 | 865,2573 |
| 10.04.2017 | 865,1374 | 865,1374 |
| 07.04.2017 | 864,7778 | 864,7778 |
| 06.04.2017 | 864,658 | 864,658 |
| 05.04.2017 | 864,5383 | 864,5383 |
| 04.04.2017 | 864,4186 | 864,4186 |
| 03.04.2017 | 864,299 | 864,299 |
| 31.03.2017 | 863,9403 | 863,9403 |
| 30.03.2017 | 863,8207 | 863,8207 |
| 29.03.2017 | 863,7012 | 863,7012 |
| 28.03.2017 | 863,5817 | 863,5817 |
| 27.03.2017 | 863,4622 | 863,4622 |
| 24.03.2017 | 863,1038 | 863,1038 |
| 23.03.2017 | 862,9844 | 862,9844 |
| 22.03.2017 | 862,8649 | 862,8649 |
| 21.03.2017 | 862,7456 | 862,7456 |
| 20.03.2017 | 862,6263 | 862,6263 |
| 17.03.2017 | 862,2687 | 862,2687 |
| 16.03.2017 | 862,1495 | 862,1495 |
| 15.03.2017 | 862,0311 | 862,0311 |
| 14.03.2017 | 861,9131 | 861,9131 |
| 13.03.2017 | 861,7955 | 861,7955 |
| 10.03.2017 | 861,4444 | 861,4444 |
| 09.03.2017 | 861,3276 | 861,3276 |
| 08.03.2017 | 861,2114 | 861,2114 |
| 07.03.2017 | 861,0953 | 861,0953 |
| 06.03.2017 | 860,9794 | 860,9794 |
| 03.03.2017 | 860,6327 | 860,6327 |
| 02.03.2017 | 860,5172 | 860,5172 |
| 01.03.2017 | 860,4022 | 860,4022 |
| 28.02.2017 | 860,2878 | 860,2878 |
| 27.02.2017 | 860,1735 | 860,1735 |
| 24.02.2017 | 859,831 | 859,831 |
| 23.02.2017 | 859,7169 | 859,7169 |
| 22.02.2017 | 859,6028 | 859,6028 |
| 21.02.2017 | 859,4887 | 859,4887 |
| 20.02.2017 | 859,3747 | 859,3747 |
| 17.02.2017 | 859,0326 | 859,0326 |
| 16.02.2017 | 858,9185 | 858,9185 |
| 15.02.2017 | 858,8047 | 858,8047 |
| 14.02.2017 | 858,6909 | 858,6909 |
| 13.02.2017 | 858,5771 | 858,5771 |
| 10.02.2017 | 858,2359 | 858,2359 |
| 09.02.2017 | 858,1222 | 858,1222 |
| 08.02.2017 | 858,0085 | 858,0085 |
| 07.02.2017 | 857,8948 | 857,8948 |
| 06.02.2017 | 857,781 | 857,781 |
| 03.02.2017 | 857,4398 | 857,4398 |
| 02.02.2017 | 857,326 | 857,326 |
| 01.02.2017 | 857,2122 | 857,2122 |
| 31.01.2017 | 857,0984 | 857,0984 |
| 30.01.2017 | 856,9846 | 856,9846 |
| 27.01.2017 | 856,6435 | 856,6435 |
| 26.01.2017 | 856,5299 | 856,5299 |
| 25.01.2017 | 856,4163 | 856,4163 |
| 24.01.2017 | 856,3028 | 856,3028 |
| 23.01.2017 | 856,1893 | 856,1893 |
| 20.01.2017 | 855,8487 | 855,8487 |
| 19.01.2017 | 855,7352 | 855,7352 |
| 18.01.2017 | 855,6217 | 855,6217 |
| 17.01.2017 | 855,5084 | 855,5084 |
| 16.01.2017 | 855,3951 | 855,3951 |
| 13.01.2017 | 855,0553 | 855,0553 |
| 12.01.2017 | 854,9421 | 854,9421 |
| 11.01.2017 | 854,8289 | 854,8289 |
| 10.01.2017 | 854,7158 | 854,7158 |
| 09.01.2017 | 854,6027 | 854,6027 |
| 06.01.2017 | 854,2636 | 854,2636 |
| 05.01.2017 | 854,1505 | 854,1505 |
| 04.01.2017 | 854,0374 | 854,0374 |
| 03.01.2017 | 853,9242 | 853,9242 |
| 02.01.2017 | 853,8111 | 853,8111 |
| 30.12.2016 | 853,4717 | 853,4717 |
| 29.12.2016 | 853,3586 | 853,3586 |
| 28.12.2016 | 853,2455 | 853,2455 |
| 27.12.2016 | 853,1328 | 853,1328 |
| 23.12.2016 | 852,6817 | 852,6817 |
| 22.12.2016 | 852,5691 | 852,5691 |
| 21.12.2016 | 852,4565 | 852,4565 |
| 20.12.2016 | 852,3441 | 852,3441 |
| 19.12.2016 | 852,2318 | 852,2318 |
| 16.12.2016 | 851,8954 | 851,8954 |
| 15.12.2016 | 851,7833 | 851,7833 |
| 14.12.2016 | 851,6719 | 851,6719 |
| 13.12.2016 | 851,5606 | 851,5606 |
| 12.12.2016 | 851,4496 | 851,4496 |
| 09.12.2016 | 851,1177 | 851,1177 |
| 08.12.2016 | 851,0074 | 851,0074 |
| 07.12.2016 | 850,8974 | 850,8974 |
| 06.12.2016 | 850,7875 | 850,7875 |
| 05.12.2016 | 850,6776 | 850,6776 |
| 02.12.2016 | 850,3483 | 850,3483 |
| 01.12.2016 | 850,2388 | 850,2388 |
| 30.11.2016 | 850,1296 | 850,1296 |
| 29.11.2016 | 850,0206 | 850,0206 |
| 28.11.2016 | 849,9119 | 849,9119 |
| 25.11.2016 | 849,5858 | 849,5858 |
| 24.11.2016 | 849,4772 | 849,4772 |
| 23.11.2016 | 849,3689 | 849,3689 |
| 22.11.2016 | 849,2608 | 849,2608 |
| 21.11.2016 | 849,1531 | 849,1531 |
| 18.11.2016 | 848,8301 | 848,8301 |
| 17.11.2016 | 848,7226 | 848,7226 |
| 16.11.2016 | 848,6152 | 848,6152 |
| 15.11.2016 | 848,508 | 848,508 |
| 14.11.2016 | 848,401 | 848,401 |
| 11.11.2016 | 848,0803 | 848,0803 |
| 10.11.2016 | 847,9734 | 847,9734 |
| 09.11.2016 | 847,8666 | 847,8666 |
| 08.11.2016 | 847,7598 | 847,7598 |
| 07.11.2016 | 847,653 | 847,653 |
| 04.11.2016 | 847,3328 | 847,3328 |
| 03.11.2016 | 847,2261 | 847,2261 |
| 02.11.2016 | 847,1195 | 847,1195 |
| 01.11.2016 | 847,0129 | 847,0129 |
| 31.10.2016 | 846,9062 | 846,9062 |
| 28.10.2016 | 846,5863 | 846,5863 |
| 27.10.2016 | 846,4797 | 846,4797 |
| 26.10.2016 | 846,3731 | 846,3731 |
| 25.10.2016 | 846,2665 | 846,2665 |
| 24.10.2016 | 846,1592 | 846,1592 |
| 21.10.2016 | 845,8403 | 845,8403 |
| 20.10.2016 | 845,734 | 845,734 |
| 19.10.2016 | 845,6277 | 845,6277 |
| 18.10.2016 | 845,5214 | 845,5214 |
| 17.10.2016 | 845,4151 | 845,4151 |
| 14.10.2016 | 845,0958 | 845,0958 |
| 13.10.2016 | 844,9894 | 844,9894 |
| 12.10.2016 | 844,883 | 844,883 |
| 11.10.2016 | 844,7767 | 844,7767 |
| 10.10.2016 | 844,6704 | 844,6704 |
| 07.10.2016 | 844,3517 | 844,3517 |
| 06.10.2016 | 844,2455 | 844,2455 |
| 05.10.2016 | 844,1394 | 844,1394 |
| 04.10.2016 | 844,0333 | 844,0333 |
| 30.09.2016 | 843,6086 | 843,6086 |
| 29.09.2016 | 843,5025 | 843,5025 |
| 28.09.2016 | 843,3965 | 843,3965 |
| 27.09.2016 | 843,2905 | 843,2905 |
| 26.09.2016 | 843,1845 | 843,1845 |
| 23.09.2016 | 842,8669 | 842,8669 |
| 22.09.2016 | 842,761 | 842,761 |
| 21.09.2016 | 842,6546 | 842,6546 |
| 20.09.2016 | 842,5483 | 842,5483 |
| 19.09.2016 | 842,4421 | 842,4421 |
| 16.09.2016 | 842,1241 | 842,1241 |
| 15.09.2016 | 842,0181 | 842,0181 |
| 14.09.2016 | 841,9122 | 841,9122 |
| 13.09.2016 | 841,8064 | 841,8064 |
| 12.09.2016 | 841,7005 | 841,7005 |
| 09.09.2016 | 841,3831 | 841,3831 |
| 08.09.2016 | 841,2775 | 841,2775 |
| 07.09.2016 | 841,172 | 841,172 |
| 06.09.2016 | 841,0665 | 841,0665 |
| 05.09.2016 | 840,9609 | 840,9609 |
| 02.09.2016 | 840,6439 | 840,6439 |
| 01.09.2016 | 840,5383 | 840,5383 |
| 31.08.2016 | 840,4327 | 840,4327 |
| 30.08.2016 | 840,3271 | 840,3271 |
| 29.08.2016 | 840,2216 | 840,2216 |
| 26.08.2016 | 839,9049 | 839,9049 |
| 25.08.2016 | 839,7994 | 839,7994 |
| 24.08.2016 | 839,694 | 839,694 |
| 23.08.2016 | 839,5885 | 839,5885 |
| 22.08.2016 | 839,483 | 839,483 |
| 19.08.2016 | 839,1668 | 839,1668 |
| 18.08.2016 | 839,0616 | 839,0616 |
| 17.08.2016 | 838,9564 | 838,9564 |
| 16.08.2016 | 838,8514 | 838,8514 |
| 15.08.2016 | 838,7464 | 838,7464 |
| 12.08.2016 | 838,4315 | 838,4315 |
| 11.08.2016 | 838,3265 | 838,3265 |
| 10.08.2016 | 838,2213 | 838,2213 |
| 09.08.2016 | 838,1162 | 838,1162 |
| 08.08.2016 | 838,0112 | 838,0112 |
| 05.08.2016 | 837,6968 | 837,6968 |
| 04.08.2016 | 837,5921 | 837,5921 |
| 03.08.2016 | 837,4875 | 837,4875 |
| 02.08.2016 | 837,383 | 837,383 |
| 01.08.2016 | 837,2785 | 837,2785 |
| 29.07.2016 | 836,9649 | 836,9649 |
| 28.07.2016 | 836,8604 | 836,8604 |
| 27.07.2016 | 836,7559 | 836,7559 |
| 26.07.2016 | 836,6515 | 836,6515 |
| 25.07.2016 | 836,5471 | 836,5471 |
| 22.07.2016 | 836,2342 | 836,2342 |
| 21.07.2016 | 836,13 | 836,13 |
| 20.07.2016 | 836,0258 | 836,0258 |
| 19.07.2016 | 835,9217 | 835,9217 |
| 18.07.2016 | 835,8175 | 835,8175 |
| 15.07.2016 | 835,5053 | 835,5053 |
| 14.07.2016 | 835,4013 | 835,4013 |
| 13.07.2016 | 835,2973 | 835,2973 |
| 12.07.2016 | 835,1934 | 835,1934 |
| 11.07.2016 | 835,0895 | 835,0895 |
| 08.07.2016 | 834,7781 | 834,7781 |
| 07.07.2016 | 834,6744 | 834,6744 |
| 06.07.2016 | 834,5707 | 834,5707 |
| 05.07.2016 | 834,4671 | 834,4671 |
| 04.07.2016 | 834,3635 | 834,3635 |
| 01.07.2016 | 834,053 | 834,053 |
| 30.06.2016 | 833,9496 | 833,9496 |
| 29.06.2016 | 833,8461 | 833,8461 |
| 28.06.2016 | 833,7428 | 833,7428 |
| 27.06.2016 | 833,6395 | 833,6395 |
| 24.06.2016 | 833,3305 | 833,3305 |
| 23.06.2016 | 833,2274 | 833,2274 |
| 22.06.2016 | 833,1244 | 833,1244 |
| 21.06.2016 | 833,0214 | 833,0214 |
| 20.06.2016 | 832,9185 | 832,9185 |
| 17.06.2016 | 832,6099 | 832,6099 |
| 16.06.2016 | 832,507 | 832,507 |
| 15.06.2016 | 832,4042 | 832,4042 |
| 14.06.2016 | 832,3015 | 832,3015 |
| 13.06.2016 | 832,1988 | 832,1988 |
| 10.06.2016 | 831,8905 | 831,8905 |
| 09.06.2016 | 831,7877 | 831,7877 |
| 07.06.2016 | 831,5823 | 831,5823 |
| 06.06.2016 | 831,4796 | 831,4796 |
| 03.06.2016 | 831,1703 | 831,1703 |
| 02.06.2016 | 831,0673 | 831,0673 |
| 01.06.2016 | 830,9641 | 830,9641 |
| 31.05.2016 | 830,861 | 830,861 |
| 30.05.2016 | 830,7582 | 830,7582 |
| 27.05.2016 | 830,4498 | 830,4498 |
| 26.05.2016 | 830,3471 | 830,3471 |
| 25.05.2016 | 830,2445 | 830,2445 |
| 24.05.2016 | 830,142 | 830,142 |
| 23.05.2016 | 830,0395 | 830,0395 |
| 20.05.2016 | 829,7323 | 829,7323 |
| 19.05.2016 | 829,6299 | 829,6299 |
| 18.05.2016 | 829,5276 | 829,5276 |
| 17.05.2016 | 829,4253 | 829,4253 |
| 13.05.2016 | 829,0168 | 829,0168 |
| 12.05.2016 | 828,9147 | 828,9147 |
| 11.05.2016 | 828,8126 | 828,8126 |
| 10.05.2016 | 828,7105 | 828,7105 |
| 09.05.2016 | 828,6083 | 828,6083 |
| 06.05.2016 | 828,302 | 828,302 |
| 05.05.2016 | 828,1999 | 828,1999 |
| 04.05.2016 | 828,0979 | 828,0979 |
| 03.05.2016 | 827,9959 | 827,9959 |
| 02.05.2016 | 827,8939 | 827,8939 |
| 29.04.2016 | 827,588 | 827,588 |
| 28.04.2016 | 827,486 | 827,486 |
| 27.04.2016 | 827,3841 | 827,3841 |
| 26.04.2016 | 827,2821 | 827,2821 |
| 25.04.2016 | 827,1802 | 827,1802 |
| 22.04.2016 | 826,8745 | 826,8745 |
| 21.04.2016 | 826,7726 | 826,7726 |
| 20.04.2016 | 826,6706 | 826,6706 |
| 19.04.2016 | 826,5686 | 826,5686 |
| 18.04.2016 | 826,4667 | 826,4667 |
| 15.04.2016 | 826,1613 | 826,1613 |
| 14.04.2016 | 826,0595 | 826,0595 |
| 13.04.2016 | 825,9578 | 825,9578 |
| 12.04.2016 | 825,856 | 825,856 |
| 11.04.2016 | 825,7543 | 825,7543 |
| 08.04.2016 | 825,4492 | 825,4492 |
| 07.04.2016 | 825,3475 | 825,3475 |
| 06.04.2016 | 825,2457 | 825,2457 |
| 05.04.2016 | 825,144 | 825,144 |
| 04.04.2016 | 825,0422 | 825,0422 |
| 01.04.2016 | 824,7372 | 824,7372 |
| 31.03.2016 | 824,6356 | 824,6356 |
| 30.03.2016 | 824,534 | 824,534 |
| 29.03.2016 | 824,4325 | 824,4325 |
| 28.03.2016 | 824,331 | 824,331 |
| 24.03.2016 | 823,925 | 823,925 |
| 23.03.2016 | 823,8236 | 823,8236 |
| 21.03.2016 | 823,6208 | 823,6208 |
| 18.03.2016 | 823,317 | 823,317 |
| 17.03.2016 | 823,2157 | 823,2157 |
| 16.03.2016 | 823,1142 | 823,1142 |
| 15.03.2016 | 823,0127 | 823,0127 |
| 14.03.2016 | 822,9112 | 822,9112 |
| 11.03.2016 | 822,6071 | 822,6071 |
| 10.03.2016 | 822,5057 | 822,5057 |
| 09.03.2016 | 822,4043 | 822,4043 |
| 08.03.2016 | 822,3028 | 822,3028 |
| 07.03.2016 | 822,2014 | 822,2014 |
| 04.03.2016 | 821,8974 | 821,8974 |
| 03.03.2016 | 821,796 | 821,796 |
| 02.03.2016 | 821,6947 | 821,6947 |
| 01.03.2016 | 821,5935 | 821,5935 |
| 29.02.2016 | 821,4922 | 821,4922 |
| 26.02.2016 | 821,1885 | 821,1885 |
| 25.02.2016 | 821,0873 | 821,0873 |
| 24.02.2016 | 820,9862 | 820,9862 |
| 23.02.2016 | 820,8851 | 820,8851 |
| 22.02.2016 | 820,784 | 820,784 |
| 19.02.2016 | 820,4809 | 820,4809 |
| 18.02.2016 | 820,3799 | 820,3799 |
| 17.02.2016 | 820,279 | 820,279 |
| 16.02.2016 | 820,1781 | 820,1781 |
| 15.02.2016 | 820,0772 | 820,0772 |
| 12.02.2016 | 819,7745 | 819,7745 |
| 11.02.2016 | 819,6737 | 819,6737 |
| 10.02.2016 | 819,5729 | 819,5729 |
| 09.02.2016 | 819,4721 | 819,4721 |
| 08.02.2016 | 819,3713 | 819,3713 |
| 05.02.2016 | 819,069 | 819,069 |
| 04.02.2016 | 818,9683 | 818,9683 |
| 03.02.2016 | 818,8676 | 818,8676 |
| 02.02.2016 | 818,7669 | 818,7669 |
| 01.02.2016 | 818,6662 | 818,6662 |
| 29.01.2016 | 818,3644 | 818,3644 |
| 28.01.2016 | 818,2638 | 818,2638 |
| 26.01.2016 | 818,0625 | 818,0625 |
| 25.01.2016 | 817,9618 | 817,9618 |
| 22.01.2016 | 817,6603 | 817,6603 |
| 21.01.2016 | 817,5598 | 817,5598 |
| 20.01.2016 | 817,4593 | 817,4593 |
| 19.01.2016 | 817,3588 | 817,3588 |
| 18.01.2016 | 817,2583 | 817,2583 |
| 15.01.2016 | 816,957 | 816,957 |
| 14.01.2016 | 816,8566 | 816,8566 |
| 13.01.2016 | 816,7562 | 816,7562 |
| 12.01.2016 | 816,6558 | 816,6558 |
| 11.01.2016 | 816,5555 | 816,5555 |
| 08.01.2016 | 816,2546 | 816,2546 |
| 07.01.2016 | 816,1543 | 816,1543 |
| 06.01.2016 | 816,054 | 816,054 |
| 05.01.2016 | 815,9538 | 815,9538 |
| 04.01.2016 | 815,8536 | 815,8536 |
| 01.01.2016 | 815,5526 | 815,5526 |
| 30.12.2015 | 815,352 | 815,352 |
| 29.12.2015 | 815,2518 | 815,2518 |
| 28.12.2015 | 815,1517 | 815,1517 |
| 25.12.2015 | 814,8515 | 814,8515 |
| 23.12.2015 | 814,6513 | 814,6513 |
| 22.12.2015 | 814,5513 | 814,5513 |
| 21.12.2015 | 814,4513 | 814,4513 |
| 18.12.2015 | 814,1519 | 814,1519 |
| 17.12.2015 | 814,0524 | 814,0524 |
| 16.12.2015 | 813,9538 | 813,9538 |
| 15.12.2015 | 813,8554 | 813,8554 |
| 14.12.2015 | 813,7572 | 813,7572 |
| 11.12.2015 | 813,4636 | 813,4636 |
| 10.12.2015 | 813,3661 | 813,3661 |
| 09.12.2015 | 813,2689 | 813,2689 |
| 08.12.2015 | 813,1719 | 813,1719 |
| 07.12.2015 | 813,0751 | 813,0751 |
| 04.12.2015 | 812,7855 | 812,7855 |
| 03.12.2015 | 812,6891 | 812,6891 |
| 02.12.2015 | 812,5931 | 812,5931 |
| 01.12.2015 | 812,4973 | 812,4973 |
| 30.11.2015 | 812,4015 | 812,4015 |
| 27.11.2015 | 812,1143 | 812,1143 |
| 26.11.2015 | 812,0188 | 812,0188 |
| 25.11.2015 | 811,9234 | 811,9234 |
| 24.11.2015 | 811,8281 | 811,8281 |
| 23.11.2015 | 811,7329 | 811,7329 |
| 20.11.2015 | 811,4481 | 811,4481 |
| 19.11.2015 | 811,3531 | 811,3531 |
| 18.11.2015 | 811,2583 | 811,2583 |
| 17.11.2015 | 811,1636 | 811,1636 |
| 16.11.2015 | 811,069 | 811,069 |
| 13.11.2015 | 810,7854 | 810,7854 |
| 12.11.2015 | 810,6909 | 810,6909 |
| 11.11.2015 | 810,5964 | 810,5964 |
| 10.11.2015 | 810,5019 | 810,5019 |
| 09.11.2015 | 810,4074 | 810,4074 |
| 06.11.2015 | 810,1242 | 810,1242 |
| 05.11.2015 | 810,0298 | 810,0298 |
| 04.11.2015 | 809,9355 | 809,9355 |
| 03.11.2015 | 809,8412 | 809,8412 |
| 02.11.2015 | 809,747 | 809,747 |
| 30.10.2015 | 809,4642 | 809,4642 |
| 29.10.2015 | 809,3699 | 809,3699 |
| 28.10.2015 | 809,2757 | 809,2757 |
| 27.10.2015 | 809,1815 | 809,1815 |
| 26.10.2015 | 809,0873 | 809,0873 |
| 23.10.2015 | 808,8047 | 808,8047 |
| 22.10.2015 | 808,7104 | 808,7104 |
| 21.10.2015 | 808,6162 | 808,6162 |
| 20.10.2015 | 808,522 | 808,522 |
| 19.10.2015 | 808,4278 | 808,4278 |
| 16.10.2015 | 808,1453 | 808,1453 |
| 15.10.2015 | 808,0511 | 808,0511 |
| 14.10.2015 | 807,9569 | 807,9569 |
| 13.10.2015 | 807,8627 | 807,8627 |
| 12.10.2015 | 807,7686 | 807,7686 |
| 09.10.2015 | 807,4862 | 807,4862 |
| 08.10.2015 | 807,3921 | 807,3921 |
| 07.10.2015 | 807,298 | 807,298 |
| 06.10.2015 | 807,204 | 807,204 |
| 05.10.2015 | 807,11 | 807,11 |
| 02.10.2015 | 806,828 | 806,828 |
| 01.10.2015 | 806,734 | 806,734 |
| 30.09.2015 | 806,64 | 806,64 |
| 29.09.2015 | 806,5461 | 806,5461 |
| 28.09.2015 | 806,4522 | 806,4522 |
| 25.09.2015 | 806,1704 | 806,1704 |
| 24.09.2015 | 806,0765 | 806,0765 |
| 23.09.2015 | 805,9826 | 805,9826 |
| 22.09.2015 | 805,8887 | 805,8887 |
| 21.09.2015 | 805,7948 | 805,7948 |
| 18.09.2015 | 805,5132 | 805,5132 |
| 17.09.2015 | 805,4189 | 805,4189 |
| 16.09.2015 | 805,3247 | 805,3247 |
| 15.09.2015 | 805,2306 | 805,2306 |
| 14.09.2015 | 805,1365 | 805,1365 |
| 11.09.2015 | 804,8544 | 804,8544 |
| 10.09.2015 | 804,7604 | 804,7604 |
| 09.09.2015 | 804,6664 | 804,6664 |
| 08.09.2015 | 804,5725 | 804,5725 |
| 07.09.2015 | 804,4786 | 804,4786 |
| 03.09.2015 | 804,1972 | 804,1972 |
| 02.09.2015 | 804,1033 | 804,1033 |
| 31.08.2015 | 803,9156 | 803,9156 |
| 28.08.2015 | 803,8218 | 803,8218 |
| 27.08.2015 | 803,5407 | 803,5407 |
| 26.08.2015 | 803,447 | 803,447 |
| 25.08.2015 | 803,3533 | 803,3533 |
| 24.08.2015 | 803,2596 | 803,2596 |
| 21.08.2015 | 803,1659 | 803,1659 |
| 20.08.2015 | 802,8849 | 802,8849 |
| 19.08.2015 | 802,7912 | 802,7912 |
| 18.08.2015 | 802,6975 | 802,6975 |
| 14.08.2015 | 802,5101 | 802,5101 |
| 13.08.2015 | 802,2293 | 802,2293 |
| 11.08.2015 | 802,0424 | 802,0424 |
| 10.08.2015 | 801,949 | 801,949 |
| 07.08.2015 | 801,8556 | 801,8556 |
| 06.08.2015 | 801,5756 | 801,5756 |
| 05.08.2015 | 801,4823 | 801,4823 |
| 04.08.2015 | 801,3889 | 801,3889 |
| 03.08.2015 | 801,2956 | 801,2956 |
| 31.07.2015 | 801,2023 | 801,2023 |
| 30.07.2015 | 800,9225 | 800,9225 |
| 29.07.2015 | 800,8293 | 800,8293 |
| 28.07.2015 | 800,7361 | 800,7361 |
| 27.07.2015 | 800,6429 | 800,6429 |
| 24.07.2015 | 800,5497 | 800,5497 |
| 23.07.2015 | 800,2703 | 800,2703 |
| 22.07.2015 | 800,1772 | 800,1772 |
| 21.07.2015 | 800,0841 | 800,0841 |
| 20.07.2015 | 799,9911 | 799,9911 |
| 16.07.2015 | 799,6188 | 799,6188 |
| 15.07.2015 | 799,5258 | 799,5258 |
| 14.07.2015 | 799,4328 | 799,4328 |
| 13.07.2015 | 799,3398 | 799,3398 |
| 10.07.2015 | 799,2468 | 799,2468 |
| 09.07.2015 | 798,9681 | 798,9681 |
| 08.07.2015 | 798,8752 | 798,8752 |
| 07.07.2015 | 798,7823 | 798,7823 |
| 06.07.2015 | 798,6894 | 798,6894 |
| 03.07.2015 | 798,5965 | 798,5965 |
| 02.07.2015 | 798,3179 | 798,3179 |
| 01.07.2015 | 798,1322 | 798,1322 |