Zeit | Basispreis | Stop Loss |
---|
22.01.2021 | 72,7477 | 73,4752 |
21.01.2021 | 72,743 | 73,4704 |
20.01.2021 | 72,7383 | 73,4657 |
19.01.2021 | 72,7336 | 73,4609 |
18.01.2021 | 72,7289 | 73,4562 |
15.01.2021 | 72,7149 | 73,442 |
14.01.2021 | 72,7102 | 73,4373 |
13.01.2021 | 72,7055 | 73,4326 |
12.01.2021 | 72,7009 | 73,4279 |
11.01.2021 | 72,6963 | 73,4233 |
08.01.2021 | 72,6824 | 73,4092 |
07.01.2021 | 72,6778 | 73,4046 |
06.01.2021 | 72,6732 | 73,3999 |
05.01.2021 | 72,6686 | 73,3953 |
04.01.2021 | 72,664 | 73,3906 |
31.12.2020 | 72,6456 | 73,3721 |
30.12.2020 | 72,641 | 73,3674 |
29.12.2020 | 72,6364 | 73,3628 |
28.12.2020 | 72,6318 | 73,3581 |
25.12.2020 | 72,618 | 73,3442 |
24.12.2020 | 72,6134 | 73,3395 |
23.12.2020 | 72,6088 | 73,3349 |
22.12.2020 | 72,6042 | 73,3302 |
21.12.2020 | 72,5996 | 73,3256 |
18.12.2020 | 72,5858 | 73,3117 |
17.12.2020 | 72,5812 | 73,307 |
16.12.2020 | 72,5767 | 73,3025 |
15.12.2020 | 72,5721 | 73,2978 |
14.12.2020 | 72,5676 | 73,2933 |
11.12.2020 | 72,554 | 73,2795 |
10.12.2020 | 72,5495 | 73,275 |
09.12.2020 | 72,545 | 73,2705 |
08.12.2020 | 72,5405 | 73,2659 |
07.12.2020 | 72,536 | 73,2614 |
04.12.2020 | 72,5225 | 73,2477 |
03.12.2020 | 72,518 | 73,2432 |
02.12.2020 | 72,5135 | 73,2386 |
01.12.2020 | 72,509 | 73,2341 |
30.11.2020 | 72,5045 | 73,2295 |
27.11.2020 | 72,491 | 73,2159 |
26.11.2020 | 72,4865 | 73,2114 |
25.11.2020 | 72,482 | 73,2068 |
24.11.2020 | 72,4775 | 73,2023 |
23.11.2020 | 72,473 | 73,1977 |
20.11.2020 | 72,4594 | 73,184 |
19.11.2020 | 72,4548 | 73,1793 |
18.11.2020 | 72,4502 | 73,1747 |
17.11.2020 | 72,4457 | 73,1702 |
16.11.2020 | 72,4412 | 73,1656 |
13.11.2020 | 72,4275 | 73,1518 |
12.11.2020 | 72,423 | 73,1472 |
11.11.2020 | 72,4185 | 73,1427 |
10.11.2020 | 72,414 | 73,1381 |
09.11.2020 | 72,4094 | 73,1335 |
06.11.2020 | 72,3957 | 73,1197 |
05.11.2020 | 72,3911 | 73,115 |
04.11.2020 | 72,3865 | 73,1104 |
03.11.2020 | 72,3819 | 73,1057 |
02.11.2020 | 72,3773 | 73,1011 |
30.10.2020 | 72,3636 | 73,0872 |
29.10.2020 | 72,359 | 73,0826 |
28.10.2020 | 72,3544 | 73,0779 |
27.10.2020 | 72,3498 | 73,0733 |
26.10.2020 | 72,3452 | 73,0687 |
23.10.2020 | 72,3316 | 73,0549 |
22.10.2020 | 72,327 | 73,0503 |
19.10.2020 | 72,3132 | 73,0363 |
16.10.2020 | 72,2996 | 73,0226 |
15.10.2020 | 72,2951 | 73,0181 |
14.10.2020 | 72,2905 | 73,0134 |
13.10.2020 | 72,286 | 73,0089 |
12.10.2020 | 72,2814 | 73,0042 |
09.10.2020 | 72,2677 | 72,9904 |
08.10.2020 | 72,2631 | 72,9857 |
07.10.2020 | 72,2585 | 72,9811 |
06.10.2020 | 72,2539 | 72,9764 |
05.10.2020 | 72,2493 | 72,9718 |
02.10.2020 | 72,2356 | 72,958 |
01.10.2020 | 72,231 | 72,9533 |
30.09.2020 | 72,2265 | 72,9488 |
29.09.2020 | 72,222 | 72,9442 |
28.09.2020 | 72,2175 | 72,9397 |
25.09.2020 | 72,204 | 72,926 |
24.09.2020 | 72,1995 | 72,9215 |
23.09.2020 | 72,195 | 72,917 |
22.09.2020 | 72,1905 | 72,9124 |
21.09.2020 | 72,186 | 72,9079 |
18.09.2020 | 72,1726 | 72,8943 |
17.09.2020 | 72,1681 | 72,8898 |
16.09.2020 | 72,1636 | 72,8852 |
15.09.2020 | 72,1591 | 72,8807 |
14.09.2020 | 72,1546 | 72,8761 |
11.09.2020 | 72,1412 | 72,8626 |
10.09.2020 | 72,1367 | 72,8581 |
09.09.2020 | 72,1322 | 72,8535 |
08.09.2020 | 72,1277 | 72,849 |
07.09.2020 | 72,1232 | 72,8444 |
04.09.2020 | 72,1097 | 72,8308 |
03.09.2020 | 72,1052 | 72,8263 |
02.09.2020 | 72,1007 | 72,8217 |
01.09.2020 | 72,0962 | 72,8172 |
31.08.2020 | 72,0917 | 72,8126 |
28.08.2020 | 72,0782 | 72,799 |
27.08.2020 | 72,0737 | 72,7944 |
26.08.2020 | 72,0692 | 72,7899 |
25.08.2020 | 72,0647 | 72,7853 |
24.08.2020 | 72,0602 | 72,7808 |
21.08.2020 | 72,0467 | 72,7672 |
20.08.2020 | 72,0422 | 72,7626 |
19.08.2020 | 72,0377 | 72,7581 |
18.08.2020 | 72,0332 | 72,7535 |
17.08.2020 | 72,0287 | 72,749 |
14.08.2020 | 72,0151 | 72,7353 |
13.08.2020 | 72,0106 | 72,7307 |
12.08.2020 | 72,0061 | 72,7262 |
11.08.2020 | 72,0016 | 72,7216 |
10.08.2020 | 71,9971 | 72,7171 |
07.08.2020 | 71,9835 | 72,7033 |
06.08.2020 | 71,979 | 72,6988 |
05.08.2020 | 71,9744 | 72,6941 |
04.08.2020 | 71,9698 | 72,6895 |
03.08.2020 | 71,9653 | 72,685 |
31.07.2020 | 71,9517 | 72,6712 |
30.07.2020 | 71,9472 | 72,6667 |
29.07.2020 | 71,9427 | 72,6621 |
28.07.2020 | 71,9382 | 72,6576 |
27.07.2020 | 71,9337 | 72,653 |
24.07.2020 | 71,9202 | 72,6394 |
23.07.2020 | 71,9157 | 72,6349 |
22.07.2020 | 71,9112 | 72,6303 |
21.07.2020 | 71,9067 | 72,6258 |
20.07.2020 | 71,9022 | 72,6212 |
17.07.2020 | 71,8887 | 72,6076 |
16.07.2020 | 71,8842 | 72,603 |
15.07.2020 | 71,8797 | 72,5985 |
14.07.2020 | 71,8752 | 72,594 |
13.07.2020 | 71,8707 | 72,5894 |
10.07.2020 | 71,8572 | 72,5758 |
09.07.2020 | 71,8527 | 72,5712 |
08.07.2020 | 71,8482 | 72,5667 |
07.07.2020 | 71,8437 | 72,5621 |
06.07.2020 | 71,8392 | 72,5576 |
03.07.2020 | 71,8257 | 72,544 |
02.07.2020 | 71,8212 | 72,5394 |
01.07.2020 | 71,8167 | 72,5349 |
30.06.2020 | 71,8122 | 72,5303 |
29.06.2020 | 71,8077 | 72,5258 |
26.06.2020 | 71,7943 | 72,5122 |
24.06.2020 | 71,7853 | 72,5032 |
23.06.2020 | 71,7809 | 72,4987 |
22.06.2020 | 71,7765 | 72,4943 |
19.06.2020 | 71,7632 | 72,4808 |
18.06.2020 | 71,7588 | 72,4764 |
17.06.2020 | 71,7544 | 72,4719 |
16.06.2020 | 71,75 | 72,4675 |
15.06.2020 | 71,7456 | 72,4631 |
12.06.2020 | 71,7324 | 72,4497 |
11.06.2020 | 71,728 | 72,4453 |
10.06.2020 | 71,7236 | 72,4408 |
09.06.2020 | 71,7192 | 72,4364 |
08.06.2020 | 71,7148 | 72,4319 |
05.06.2020 | 71,7015 | 72,4185 |
04.06.2020 | 71,6971 | 72,4141 |
03.06.2020 | 71,6927 | 72,4096 |
02.06.2020 | 71,6883 | 72,4052 |
01.06.2020 | 71,6838 | 72,4006 |
29.05.2020 | 71,6705 | 72,3872 |
28.05.2020 | 71,666 | 72,3827 |
27.05.2020 | 71,6615 | 72,3781 |
26.05.2020 | 71,657 | 72,3736 |
25.05.2020 | 71,6526 | 72,3691 |
22.05.2020 | 71,6391 | 72,3555 |
21.05.2020 | 71,6346 | 72,3509 |
20.05.2020 | 71,6301 | 72,3464 |
19.05.2020 | 71,6256 | 72,3419 |
18.05.2020 | 71,6211 | 72,3373 |
15.05.2020 | 71,6076 | 72,3237 |
14.05.2020 | 71,6031 | 72,3191 |
13.05.2020 | 71,5986 | 72,3146 |
12.05.2020 | 71,5941 | 72,31 |
11.05.2020 | 71,5896 | 72,3055 |
08.05.2020 | 71,5763 | 72,2921 |
07.05.2020 | 71,5718 | 72,2875 |
06.05.2020 | 71,5674 | 72,2831 |
05.05.2020 | 71,563 | 72,2786 |
04.05.2020 | 71,5587 | 72,2743 |
30.04.2020 | 71,5417 | 72,2571 |
29.04.2020 | 71,5376 | 72,253 |
28.04.2020 | 71,5335 | 72,2488 |
27.04.2020 | 71,5295 | 72,2448 |
24.04.2020 | 71,5175 | 72,2327 |
23.04.2020 | 71,5136 | 72,2287 |
22.04.2020 | 71,5099 | 72,225 |
21.04.2020 | 71,5063 | 72,2214 |
20.04.2020 | 71,5028 | 72,2178 |
17.04.2020 | 71,4923 | 72,2072 |
16.04.2020 | 71,4889 | 72,2038 |
15.04.2020 | 71,4856 | 72,2005 |
14.04.2020 | 71,4824 | 72,1972 |
13.04.2020 | 71,4792 | 72,194 |
09.04.2020 | 71,4666 | 72,1813 |
08.04.2020 | 71,4635 | 72,1781 |
07.04.2020 | 71,4604 | 72,175 |
06.04.2020 | 71,4574 | 72,172 |
03.04.2020 | 71,4488 | 72,1633 |
02.04.2020 | 71,4459 | 72,1604 |
01.04.2020 | 71,4431 | 72,1575 |
31.03.2020 | 71,4403 | 72,1547 |
30.03.2020 | 71,4375 | 72,1519 |
27.03.2020 | 71,4292 | 72,1435 |
26.03.2020 | 71,4264 | 72,1407 |
25.03.2020 | 71,4236 | 72,1378 |
24.03.2020 | 71,4208 | 72,135 |
23.03.2020 | 71,418 | 72,1322 |
20.03.2020 | 71,4097 | 72,1238 |
19.03.2020 | 71,407 | 72,1211 |
18.03.2020 | 71,4039 | 72,1179 |
17.03.2020 | 71,4008 | 72,1148 |
16.03.2020 | 71,3975 | 72,1115 |
13.03.2020 | 71,3889 | 72,1028 |
12.03.2020 | 71,3857 | 72,0996 |
11.03.2020 | 71,3827 | 72,0965 |
10.03.2020 | 71,3797 | 72,0935 |
09.03.2020 | 71,3766 | 72,0904 |
06.03.2020 | 71,3679 | 72,0816 |
05.03.2020 | 71,3653 | 72,079 |
04.03.2020 | 71,3627 | 72,0763 |
03.03.2020 | 71,3607 | 72,0743 |
02.03.2020 | 71,3587 | 72,0723 |
28.02.2020 | 71,3536 | 72,0671 |
27.02.2020 | 71,352 | 72,0655 |
26.02.2020 | 71,3504 | 72,0639 |
25.02.2020 | 71,3488 | 72,0623 |
24.02.2020 | 71,3472 | 72,0607 |
21.02.2020 | 71,3426 | 72,056 |
20.02.2020 | 71,3411 | 72,0545 |
19.02.2020 | 71,3396 | 72,053 |
18.02.2020 | 71,3381 | 72,0515 |
17.02.2020 | 71,3366 | 72,05 |
14.02.2020 | 71,3322 | 72,0455 |
13.02.2020 | 71,3307 | 72,044 |
12.02.2020 | 71,3292 | 72,0425 |
11.02.2020 | 71,3277 | 72,041 |
10.02.2020 | 71,3262 | 72,0395 |
07.02.2020 | 71,3218 | 72,035 |
06.02.2020 | 71,3203 | 72,0335 |
05.02.2020 | 71,3188 | 72,032 |
04.02.2020 | 71,3173 | 72,0305 |
03.02.2020 | 71,3158 | 72,029 |
31.01.2020 | 71,3113 | 72,0244 |
30.01.2020 | 71,3098 | 72,0229 |
29.01.2020 | 71,3083 | 72,0214 |
28.01.2020 | 71,3068 | 72,0199 |
27.01.2020 | 71,3053 | 72,0184 |
24.01.2020 | 71,3008 | 72,0138 |
23.01.2020 | 71,2993 | 72,0123 |
22.01.2020 | 71,2978 | 72,0108 |
21.01.2020 | 71,2963 | 72,0093 |
20.01.2020 | 71,2948 | 72,0077 |
17.01.2020 | 71,2903 | 72,0032 |
16.01.2020 | 71,2888 | 72,0017 |
15.01.2020 | 71,2873 | 72,0002 |
14.01.2020 | 71,2858 | 71,9987 |
13.01.2020 | 71,2843 | 71,9971 |
10.01.2020 | 71,2799 | 71,9927 |
09.01.2020 | 71,2785 | 71,9913 |
08.01.2020 | 71,277 | 71,9898 |
07.01.2020 | 71,2756 | 71,9884 |
06.01.2020 | 71,2742 | 71,9869 |
03.01.2020 | 71,27 | 71,9827 |
02.01.2020 | 71,2686 | 71,9813 |
01.01.2020 | 71,2673 | 71,98 |
30.12.2019 | 71,2647 | 71,9773 |
27.12.2019 | 71,261 | 71,9736 |
26.12.2019 | 71,2598 | 71,9724 |
25.12.2019 | 71,2586 | 71,9712 |
24.12.2019 | 71,2574 | 71,97 |
23.12.2019 | 71,2562 | 71,9688 |
20.12.2019 | 71,2526 | 71,9651 |
19.12.2019 | 71,2514 | 71,9639 |
18.12.2019 | 71,2502 | 71,9627 |
17.12.2019 | 71,249 | 71,9615 |
16.12.2019 | 71,2478 | 71,9603 |
13.12.2019 | 71,2442 | 71,9566 |
12.12.2019 | 71,2431 | 71,9555 |
11.12.2019 | 71,242 | 71,9544 |
10.12.2019 | 71,2409 | 71,9533 |
09.12.2019 | 71,2397 | 71,9521 |
06.12.2019 | 71,2361 | 71,9485 |
05.12.2019 | 71,2349 | 71,9472 |
04.12.2019 | 71,2338 | 71,9461 |
03.12.2019 | 71,2326 | 71,9449 |
02.12.2019 | 71,2314 | 71,9437 |
29.11.2019 | 71,2278 | 71,9401 |
28.11.2019 | 71,2266 | 71,9389 |
27.11.2019 | 71,2252 | 71,9375 |
26.11.2019 | 71,2238 | 71,936 |
25.11.2019 | 71,2224 | 71,9346 |
22.11.2019 | 71,2183 | 71,9305 |
21.11.2019 | 71,2169 | 71,9291 |
20.11.2019 | 71,2155 | 71,9277 |
19.11.2019 | 71,2142 | 71,9263 |
18.11.2019 | 71,2129 | 71,925 |
15.11.2019 | 71,209 | 71,9211 |
14.11.2019 | 71,2077 | 71,9198 |
13.11.2019 | 71,2064 | 71,9185 |
12.11.2019 | 71,2051 | 71,9172 |
11.11.2019 | 71,2038 | 71,9158 |
08.11.2019 | 71,2 | 71,912 |
07.11.2019 | 71,1987 | 71,9107 |
06.11.2019 | 71,1974 | 71,9094 |
05.11.2019 | 71,1962 | 71,9082 |
04.11.2019 | 71,195 | 71,907 |
01.11.2019 | 71,1914 | 71,9033 |
31.10.2019 | 71,1902 | 71,9021 |
30.10.2019 | 71,189 | 71,9009 |
29.10.2019 | 71,1878 | 71,8997 |
28.10.2019 | 71,1866 | 71,8985 |
25.10.2019 | 71,1831 | 71,8949 |
24.10.2019 | 71,1819 | 71,8937 |
23.10.2019 | 71,1808 | 71,8926 |
22.10.2019 | 71,1797 | 71,8915 |
21.10.2019 | 71,1786 | 71,8904 |
18.10.2019 | 71,1754 | 71,8872 |
17.10.2019 | 71,1743 | 71,886 |
16.10.2019 | 71,1733 | 71,885 |
15.10.2019 | 71,1723 | 71,884 |
14.10.2019 | 71,1713 | 71,883 |
11.10.2019 | 71,1684 | 71,8801 |
10.10.2019 | 71,1675 | 71,8792 |
09.10.2019 | 71,1666 | 71,8783 |
08.10.2019 | 71,1657 | 71,8774 |
07.10.2019 | 71,1648 | 71,8764 |
04.10.2019 | 71,1624 | 71,874 |
02.10.2019 | 71,1608 | 71,8724 |
01.10.2019 | 71,1601 | 71,8717 |
30.09.2019 | 71,1594 | 71,871 |
27.09.2019 | 71,1573 | 71,8689 |
26.09.2019 | 71,1566 | 71,8682 |
25.09.2019 | 71,156 | 71,8676 |
24.09.2019 | 71,1553 | 71,8669 |
23.09.2019 | 71,1546 | 71,8661 |
20.09.2019 | 71,1526 | 71,8641 |
19.09.2019 | 71,152 | 71,8635 |
18.09.2019 | 71,1514 | 71,8629 |
17.09.2019 | 71,1508 | 71,8623 |
16.09.2019 | 71,1502 | 71,8617 |
13.09.2019 | 71,1482 | 71,8597 |
12.09.2019 | 71,1476 | 71,8591 |
11.09.2019 | 71,147 | 71,8585 |
10.09.2019 | 71,1464 | 71,8579 |
09.09.2019 | 71,1458 | 71,8573 |
06.09.2019 | 71,144 | 71,8554 |
05.09.2019 | 71,1434 | 71,8548 |
04.09.2019 | 71,1428 | 71,8542 |
03.09.2019 | 71,1422 | 71,8536 |
02.09.2019 | 71,1416 | 71,853 |
30.08.2019 | 71,1399 | 71,8513 |
29.08.2019 | 71,1394 | 71,8508 |
28.08.2019 | 71,1389 | 71,8503 |
27.08.2019 | 71,1383 | 71,8497 |
26.08.2019 | 71,1377 | 71,8491 |
23.08.2019 | 71,1362 | 71,8476 |
22.08.2019 | 71,1357 | 71,8471 |
21.08.2019 | 71,1353 | 71,8467 |
20.08.2019 | 71,1349 | 71,8462 |
19.08.2019 | 71,1345 | 71,8458 |
16.08.2019 | 71,1332 | 71,8445 |
15.08.2019 | 71,1328 | 71,8441 |
14.08.2019 | 71,1324 | 71,8437 |
13.08.2019 | 71,132 | 71,8433 |
12.08.2019 | 71,1316 | 71,8429 |
09.08.2019 | 71,1305 | 71,8418 |
08.08.2019 | 71,1301 | 71,8414 |
07.08.2019 | 71,1298 | 71,8411 |
06.08.2019 | 71,1294 | 71,8407 |
05.08.2019 | 71,1291 | 71,8404 |
02.08.2019 | 71,1281 | 71,8394 |
01.08.2019 | 71,1278 | 71,8391 |
31.07.2019 | 71,1275 | 71,8388 |
30.07.2019 | 71,1272 | 71,8385 |
29.07.2019 | 71,1269 | 71,8382 |
26.07.2019 | 71,1259 | 71,8372 |
25.07.2019 | 71,1256 | 71,8369 |
24.07.2019 | 71,1253 | 71,8366 |
23.07.2019 | 71,125 | 71,8363 |
22.07.2019 | 71,1247 | 71,8359 |
19.07.2019 | 71,1239 | 71,8351 |
18.07.2019 | 71,1236 | 71,8348 |
17.07.2019 | 71,1234 | 71,8346 |
16.07.2019 | 71,1232 | 71,8344 |
15.07.2019 | 71,1231 | 71,8343 |
12.07.2019 | 71,1228 | 71,834 |
11.07.2019 | 71,1227 | 71,8339 |
10.07.2019 | 71,1227 | 71,8339 |
09.07.2019 | 71,1227 | 71,8339 |
08.07.2019 | 71,1227 | 71,8339 |
05.07.2019 | 71,1226 | 71,8338 |
04.07.2019 | 71,1225 | 71,8337 |
03.07.2019 | 71,1224 | 71,8336 |
02.07.2019 | 71,1224 | 71,8336 |
01.07.2019 | 71,1224 | 71,8336 |
28.06.2019 | 71,1225 | 71,8337 |
27.06.2019 | 71,1225 | 71,8337 |
26.06.2019 | 71,1226 | 71,8338 |
25.06.2019 | 71,1227 | 71,8339 |
24.06.2019 | 71,1228 | 71,834 |
21.06.2019 | 71,1231 | 71,8343 |
20.06.2019 | 71,1232 | 71,8344 |
19.06.2019 | 71,1233 | 71,8345 |
18.06.2019 | 71,1233 | 71,8345 |
17.06.2019 | 71,1233 | 71,8345 |
14.06.2019 | 71,1234 | 71,8346 |
13.06.2019 | 71,1234 | 71,8346 |
12.06.2019 | 71,1234 | 71,8346 |
11.06.2019 | 71,1235 | 71,8347 |
07.06.2019 | 71,1238 | 71,835 |
06.06.2019 | 71,1239 | 71,8351 |
05.06.2019 | 71,124 | 71,8352 |
04.06.2019 | 71,1241 | 71,8353 |
03.06.2019 | 71,1242 | 71,8354 |
31.05.2019 | 71,1245 | 71,8357 |
30.05.2019 | 71,1246 | 71,8358 |
29.05.2019 | 71,1247 | 71,8359 |
28.05.2019 | 71,1248 | 71,836 |
27.05.2019 | 71,1249 | 71,8361 |
24.05.2019 | 71,1252 | 71,8365 |
23.05.2019 | 71,1253 | 71,8366 |
22.05.2019 | 71,1254 | 71,8367 |
21.05.2019 | 71,1255 | 71,8368 |
20.05.2019 | 71,1256 | 71,8369 |
17.05.2019 | 71,1259 | 71,8372 |
16.05.2019 | 71,126 | 71,8373 |
15.05.2019 | 71,1261 | 71,8374 |
14.05.2019 | 71,1262 | 71,8375 |
13.05.2019 | 71,1263 | 71,8376 |
10.05.2019 | 71,1266 | 71,8379 |
09.05.2019 | 71,1267 | 71,838 |
08.05.2019 | 71,1268 | 71,8381 |
07.05.2019 | 71,1269 | 71,8382 |
06.05.2019 | 71,1271 | 71,8384 |
03.05.2019 | 71,1276 | 71,8389 |
02.05.2019 | 71,1278 | 71,8391 |
30.04.2019 | 71,1282 | 71,8395 |
29.04.2019 | 71,1284 | 71,8397 |
26.04.2019 | 71,129 | 71,8403 |
25.04.2019 | 71,1291 | 71,8404 |
24.04.2019 | 71,1293 | 71,8406 |
23.04.2019 | 71,1295 | 71,8408 |
22.04.2019 | 71,1297 | 71,841 |
18.04.2019 | 71,1303 | 71,8416 |
17.04.2019 | 71,1305 | 71,8418 |
16.04.2019 | 71,1306 | 71,8419 |
15.04.2019 | 71,1308 | 71,8421 |
12.04.2019 | 71,1313 | 71,8426 |
11.04.2019 | 71,1314 | 71,8427 |
10.04.2019 | 71,1315 | 71,8428 |
09.04.2019 | 71,1317 | 71,843 |
08.04.2019 | 71,1319 | 71,8432 |
05.04.2019 | 71,1323 | 71,8436 |
04.04.2019 | 71,1324 | 71,8437 |
03.04.2019 | 71,1325 | 71,8438 |
02.04.2019 | 71,1327 | 71,844 |
01.04.2019 | 71,1329 | 71,8442 |
29.03.2019 | 71,1335 | 71,8448 |
28.03.2019 | 71,1337 | 71,845 |
27.03.2019 | 71,1339 | 71,8452 |
26.03.2019 | 71,1341 | 71,8454 |
25.03.2019 | 71,1343 | 71,8456 |
22.03.2019 | 71,1349 | 71,8462 |
21.03.2019 | 71,1351 | 71,8465 |
20.03.2019 | 71,1353 | 71,8467 |
19.03.2019 | 71,1355 | 71,8469 |
18.03.2019 | 71,1357 | 71,8471 |
15.03.2019 | 71,1364 | 71,8478 |
14.03.2019 | 71,1366 | 71,848 |
13.03.2019 | 71,1368 | 71,8482 |
12.03.2019 | 71,137 | 71,8484 |
11.03.2019 | 71,1372 | 71,8486 |
08.03.2019 | 71,1378 | 71,8492 |
07.03.2019 | 71,138 | 71,8494 |
06.03.2019 | 71,1382 | 71,8496 |
05.03.2019 | 71,1384 | 71,8498 |
04.03.2019 | 71,1386 | 71,85 |
01.03.2019 | 71,1391 | 71,8505 |
28.02.2019 | 71,1393 | 71,8507 |
27.02.2019 | 71,1395 | 71,8509 |
26.02.2019 | 71,1397 | 71,8511 |
25.02.2019 | 71,1398 | 71,8512 |
22.02.2019 | 71,1403 | 71,8517 |
21.02.2019 | 71,1405 | 71,8519 |
20.02.2019 | 71,1407 | 71,8521 |
19.02.2019 | 71,1409 | 71,8523 |
18.02.2019 | 71,1411 | 71,8525 |
15.02.2019 | 71,1416 | 71,853 |
14.02.2019 | 71,1418 | 71,8532 |
13.02.2019 | 71,142 | 71,8534 |
12.02.2019 | 71,1422 | 71,8536 |
11.02.2019 | 71,1424 | 71,8538 |
08.02.2019 | 71,1431 | 71,8545 |
07.02.2019 | 71,1433 | 71,8547 |
06.02.2019 | 71,1435 | 71,8549 |
05.02.2019 | 71,1437 | 71,8551 |
04.02.2019 | 71,1439 | 71,8553 |
01.02.2019 | 71,1445 | 71,8559 |
31.01.2019 | 71,1447 | 71,8561 |
30.01.2019 | 71,1449 | 71,8563 |
29.01.2019 | 71,1451 | 71,8566 |
28.01.2019 | 71,1453 | 71,8568 |
25.01.2019 | 71,1459 | 71,8574 |
24.01.2019 | 71,1461 | 71,8576 |
23.01.2019 | 71,1463 | 71,8578 |
22.01.2019 | 71,1465 | 71,858 |
21.01.2019 | 71,1467 | 71,8582 |
18.01.2019 | 71,1473 | 71,8588 |
17.01.2019 | 71,1475 | 71,859 |
16.01.2019 | 71,1477 | 71,8592 |
15.01.2019 | 71,1479 | 71,8594 |
14.01.2019 | 71,1482 | 71,8597 |
11.01.2019 | 71,149 | 71,8605 |
10.01.2019 | 71,1492 | 71,8607 |
09.01.2019 | 71,1494 | 71,8609 |
08.01.2019 | 71,1496 | 71,8611 |
07.01.2019 | 71,1498 | 71,8613 |
04.01.2019 | 71,1505 | 71,862 |
03.01.2019 | 71,1507 | 71,8622 |
02.01.2019 | 71,1509 | 71,8624 |
01.01.2019 | 71,1511 | 71,8626 |
31.12.2018 | 71,1513 | 71,8628 |
28.12.2018 | 71,1521 | 71,8636 |
27.12.2018 | 71,1524 | 71,8639 |
26.12.2018 | 71,1527 | 71,8642 |
25.12.2018 | 71,153 | 71,8645 |
24.12.2018 | 71,1533 | 71,8648 |
21.12.2018 | 71,1542 | 71,8657 |
20.12.2018 | 71,1546 | 71,8661 |
19.12.2018 | 71,1549 | 71,8664 |
18.12.2018 | 71,1551 | 71,8667 |
17.12.2018 | 71,1553 | 71,8669 |
14.12.2018 | 71,1559 | 71,8675 |
13.12.2018 | 71,1562 | 71,8678 |
12.12.2018 | 71,1565 | 71,8681 |
11.12.2018 | 71,1567 | 71,8683 |
10.12.2018 | 71,1569 | 71,8685 |
07.12.2018 | 71,1574 | 71,869 |
06.12.2018 | 71,1576 | 71,8692 |
05.12.2018 | 71,1577 | 71,8693 |
04.12.2018 | 71,1578 | 71,8694 |
03.12.2018 | 71,1579 | 71,8695 |
30.11.2018 | 71,1578 | 71,8694 |
29.11.2018 | 71,1578 | 71,8694 |
28.11.2018 | 71,1577 | 71,8693 |
27.11.2018 | 71,1576 | 71,8692 |
26.11.2018 | 71,1575 | 71,8691 |
23.11.2018 | 71,1571 | 71,8687 |
22.11.2018 | 71,157 | 71,8686 |
21.11.2018 | 71,1568 | 71,8684 |
20.11.2018 | 71,1566 | 71,8682 |
19.11.2018 | 71,1564 | 71,868 |
16.11.2018 | 71,1559 | 71,8675 |
15.11.2018 | 71,1557 | 71,8673 |
14.11.2018 | 71,1555 | 71,8671 |
13.11.2018 | 71,1553 | 71,8669 |
12.11.2018 | 71,1551 | 71,8667 |
09.11.2018 | 71,1546 | 71,8661 |
08.11.2018 | 71,1545 | 71,866 |
07.11.2018 | 71,1543 | 71,8658 |
06.11.2018 | 71,1541 | 71,8656 |
05.11.2018 | 71,1539 | 71,8654 |
02.11.2018 | 71,1534 | 71,8649 |
01.11.2018 | 71,1532 | 71,8647 |
31.10.2018 | 71,153 | 71,8645 |
30.10.2018 | 71,1528 | 71,8643 |
29.10.2018 | 71,1526 | 71,8641 |
26.10.2018 | 71,152 | 71,8635 |
25.10.2018 | 71,1518 | 71,8633 |
24.10.2018 | 71,1516 | 71,8631 |
23.10.2018 | 71,1514 | 71,8629 |
22.10.2018 | 71,1512 | 71,8627 |
19.10.2018 | 71,1505 | 71,862 |
18.10.2018 | 71,1503 | 71,8618 |
17.10.2018 | 71,1501 | 71,8616 |
16.10.2018 | 71,1499 | 71,8614 |
15.10.2018 | 71,1497 | 71,8612 |
12.10.2018 | 71,149 | 71,8605 |
11.10.2018 | 71,1488 | 71,8603 |
10.10.2018 | 71,1486 | 71,8601 |
09.10.2018 | 71,1484 | 71,8599 |
08.10.2018 | 71,1482 | 71,8597 |
05.10.2018 | 71,1475 | 71,859 |
04.10.2018 | 71,1473 | 71,8588 |
03.10.2018 | 71,1471 | 71,8586 |
02.10.2018 | 71,1468 | 71,8583 |
01.10.2018 | 71,1465 | 71,858 |
28.09.2018 | 71,1456 | 71,8571 |
27.09.2018 | 71,1453 | 71,8568 |
26.09.2018 | 71,145 | 71,8565 |
25.09.2018 | 71,1447 | 71,8561 |
24.09.2018 | 71,1443 | 71,8557 |
21.09.2018 | 71,1432 | 71,8546 |
20.09.2018 | 71,1428 | 71,8542 |
19.09.2018 | 71,1424 | 71,8538 |
18.09.2018 | 71,1419 | 71,8533 |
17.09.2018 | 71,1414 | 71,8528 |
14.09.2018 | 71,14 | 71,8514 |
13.09.2018 | 71,1395 | 71,8509 |
12.09.2018 | 71,1389 | 71,8503 |
11.09.2018 | 71,1383 | 71,8497 |
10.09.2018 | 71,1377 | 71,8491 |
07.09.2018 | 71,136 | 71,8474 |
06.09.2018 | 71,1354 | 71,8468 |
05.09.2018 | 71,1348 | 71,8461 |
04.09.2018 | 71,1342 | 71,8455 |
03.09.2018 | 71,1336 | 71,8449 |
31.08.2018 | 71,1318 | 71,8431 |
30.08.2018 | 71,1312 | 71,8425 |
29.08.2018 | 71,1305 | 71,8418 |
28.08.2018 | 71,1298 | 71,8411 |
27.08.2018 | 71,1291 | 71,8404 |
23.08.2018 | 71,1263 | 71,8376 |
22.08.2018 | 71,1256 | 71,8369 |
21.08.2018 | 71,1249 | 71,8361 |
20.08.2018 | 71,1242 | 71,8354 |
17.08.2018 | 71,1221 | 71,8333 |
16.08.2018 | 71,1214 | 71,8326 |
15.08.2018 | 71,1207 | 71,8319 |
14.08.2018 | 71,12 | 71,8312 |
13.08.2018 | 71,1193 | 71,8305 |
10.08.2018 | 71,1172 | 71,8284 |
09.08.2018 | 71,1165 | 71,8277 |
08.08.2018 | 71,1158 | 71,827 |
07.08.2018 | 71,1151 | 71,8263 |
06.08.2018 | 71,1144 | 71,8255 |
03.08.2018 | 71,1123 | 71,8234 |
02.08.2018 | 71,1116 | 71,8227 |
01.08.2018 | 71,1109 | 71,822 |
31.07.2018 | 71,1102 | 71,8213 |
30.07.2018 | 71,1095 | 71,8206 |
27.07.2018 | 71,1073 | 71,8184 |
26.07.2018 | 71,1066 | 71,8177 |
25.07.2018 | 71,1059 | 71,817 |
24.07.2018 | 71,1052 | 71,8163 |
23.07.2018 | 71,1045 | 71,8155 |
20.07.2018 | 71,1024 | 71,8134 |
19.07.2018 | 71,1017 | 71,8127 |
18.07.2018 | 71,101 | 71,812 |
17.07.2018 | 71,1003 | 71,8113 |
16.07.2018 | 71,0996 | 71,8106 |
13.07.2018 | 71,0975 | 71,8085 |
12.07.2018 | 71,0968 | 71,8078 |
11.07.2018 | 71,0961 | 71,8071 |
10.07.2018 | 71,0954 | 71,8064 |
09.07.2018 | 71,0947 | 71,8056 |
06.07.2018 | 71,0927 | 71,8036 |
05.07.2018 | 71,092 | 71,8029 |
04.07.2018 | 71,0913 | 71,8022 |
03.07.2018 | 71,0906 | 71,8015 |
02.07.2018 | 71,09 | 71,8009 |
29.06.2018 | 71,088 | 71,7989 |
28.06.2018 | 71,0873 | 71,7982 |
27.06.2018 | 71,0867 | 71,7976 |
26.06.2018 | 71,086 | 71,7969 |
25.06.2018 | 71,0854 | 71,7963 |
22.06.2018 | 71,0836 | 71,7944 |
21.06.2018 | 71,0829 | 71,7937 |
20.06.2018 | 71,0822 | 71,793 |
19.06.2018 | 71,0816 | 71,7924 |
18.06.2018 | 71,0809 | 71,7917 |
15.06.2018 | 71,0789 | 71,7897 |
14.06.2018 | 71,0782 | 71,789 |
13.06.2018 | 71,0775 | 71,7883 |
12.06.2018 | 71,0768 | 71,7876 |
11.06.2018 | 71,0761 | 71,7869 |
08.06.2018 | 71,0739 | 71,7846 |
07.06.2018 | 71,0731 | 71,7838 |
06.06.2018 | 71,0723 | 71,783 |
05.06.2018 | 71,0715 | 71,7822 |
04.06.2018 | 71,0707 | 71,7814 |
01.06.2018 | 71,0681 | 71,7788 |
31.05.2018 | 71,0672 | 71,7779 |
30.05.2018 | 71,0663 | 71,777 |
29.05.2018 | 71,0654 | 71,7761 |
28.05.2018 | 71,0644 | 71,775 |
25.05.2018 | 71,0616 | 71,7722 |
24.05.2018 | 71,0606 | 71,7712 |
23.05.2018 | 71,0596 | 71,7702 |
22.05.2018 | 71,0586 | 71,7692 |
21.05.2018 | 71,0576 | 71,7682 |
18.05.2018 | 71,0546 | 71,7651 |
17.05.2018 | 71,0536 | 71,7641 |
16.05.2018 | 71,0526 | 71,7631 |
15.05.2018 | 71,0516 | 71,7621 |
14.05.2018 | 71,0506 | 71,7611 |
11.05.2018 | 71,0474 | 71,7579 |
10.05.2018 | 71,0463 | 71,7568 |
09.05.2018 | 71,0453 | 71,7558 |
08.05.2018 | 71,0443 | 71,7547 |
07.05.2018 | 71,0432 | 71,7536 |
04.05.2018 | 71,0401 | 71,7505 |
03.05.2018 | 71,039 | 71,7494 |
02.05.2018 | 71,0379 | 71,7483 |
30.04.2018 | 71,0357 | 71,7461 |
27.04.2018 | 71,0325 | 71,7428 |
26.04.2018 | 71,0314 | 71,7417 |
25.04.2018 | 71,0303 | 71,7406 |
24.04.2018 | 71,0292 | 71,7395 |
23.04.2018 | 71,0281 | 71,7384 |
20.04.2018 | 71,0248 | 71,735 |
19.04.2018 | 71,0237 | 71,7339 |
18.04.2018 | 71,0226 | 71,7328 |
17.04.2018 | 71,0215 | 71,7317 |
16.04.2018 | 71,0204 | 71,7306 |
13.04.2018 | 71,0171 | 71,7273 |
12.04.2018 | 71,016 | 71,7262 |
10.04.2018 | 71,0138 | 71,7239 |
09.04.2018 | 71,0127 | 71,7228 |
06.04.2018 | 71,0094 | 71,7195 |
05.04.2018 | 71,0083 | 71,7184 |
04.04.2018 | 71,0072 | 71,7173 |
03.04.2018 | 71,0061 | 71,7162 |
02.04.2018 | 71,0049 | 71,7149 |
29.03.2018 | 71,0004 | 71,7104 |
28.03.2018 | 70,9993 | 71,7093 |
27.03.2018 | 70,9982 | 71,7082 |
26.03.2018 | 70,9971 | 71,7071 |
23.03.2018 | 70,9938 | 71,7037 |
22.03.2018 | 70,9927 | 71,7026 |
21.03.2018 | 70,9916 | 71,7015 |
20.03.2018 | 70,9905 | 71,7004 |
19.03.2018 | 70,9894 | 71,6993 |
16.03.2018 | 70,9858 | 71,6957 |
15.03.2018 | 70,9846 | 71,6944 |
14.03.2018 | 70,9834 | 71,6932 |
13.03.2018 | 70,9821 | 71,6919 |
12.03.2018 | 70,9808 | 71,6906 |
09.03.2018 | 70,9769 | 71,6867 |
08.03.2018 | 70,9755 | 71,6853 |
07.03.2018 | 70,9741 | 71,6838 |
06.03.2018 | 70,9727 | 71,6824 |
05.03.2018 | 70,9713 | 71,681 |
02.03.2018 | 70,967 | 71,6767 |
01.03.2018 | 70,9656 | 71,6753 |
28.02.2018 | 70,9641 | 71,6737 |
27.02.2018 | 70,9626 | 71,6722 |
26.02.2018 | 70,961 | 71,6706 |
23.02.2018 | 70,9561 | 71,6657 |
22.02.2018 | 70,9544 | 71,6639 |
21.02.2018 | 70,9527 | 71,6622 |
20.02.2018 | 70,951 | 71,6605 |
19.02.2018 | 70,9493 | 71,6588 |
16.02.2018 | 70,9442 | 71,6536 |
15.02.2018 | 70,9425 | 71,6519 |
14.02.2018 | 70,9408 | 71,6502 |
13.02.2018 | 70,9391 | 71,6485 |
12.02.2018 | 70,9374 | 71,6468 |
09.02.2018 | 70,9323 | 71,6416 |
08.02.2018 | 70,9306 | 71,6399 |
07.02.2018 | 70,9289 | 71,6382 |
06.02.2018 | 70,9272 | 71,6365 |
05.02.2018 | 70,9255 | 71,6348 |
02.02.2018 | 70,9203 | 71,6295 |
01.02.2018 | 70,9186 | 71,6278 |
31.01.2018 | 70,9169 | 71,6261 |
30.01.2018 | 70,9152 | 71,6244 |
29.01.2018 | 70,9134 | 71,6225 |
26.01.2018 | 70,9081 | 71,6172 |
25.01.2018 | 70,9063 | 71,6154 |
24.01.2018 | 70,9045 | 71,6135 |
23.01.2018 | 70,9027 | 71,6117 |
22.01.2018 | 70,9009 | 71,6099 |
19.01.2018 | 70,8956 | 71,6046 |
18.01.2018 | 70,8938 | 71,6027 |
17.01.2018 | 70,892 | 71,6009 |
16.01.2018 | 70,8902 | 71,5991 |
15.01.2018 | 70,8884 | 71,5973 |
12.01.2018 | 70,8831 | 71,5919 |
11.01.2018 | 70,8813 | 71,5901 |
10.01.2018 | 70,8795 | 71,5883 |
09.01.2018 | 70,8777 | 71,5865 |
08.01.2018 | 70,8759 | 71,5847 |
05.01.2018 | 70,8705 | 71,5792 |
04.01.2018 | 70,8687 | 71,5774 |
03.01.2018 | 70,8669 | 71,5756 |
02.01.2018 | 70,8651 | 71,5738 |
29.12.2017 | 70,858 | 71,5666 |
28.12.2017 | 70,8562 | 71,5648 |
27.12.2017 | 70,8545 | 71,563 |
26.12.2017 | 70,8528 | 71,5613 |
22.12.2017 | 70,8458 | 71,5543 |
21.12.2017 | 70,844 | 71,5524 |
20.12.2017 | 70,8422 | 71,5506 |
19.12.2017 | 70,8403 | 71,5487 |
18.12.2017 | 70,8384 | 71,5468 |
15.12.2017 | 70,8328 | 71,5411 |
14.12.2017 | 70,8309 | 71,5392 |
12.12.2017 | 70,8271 | 71,5354 |
11.12.2017 | 70,8252 | 71,5335 |
08.12.2017 | 70,8193 | 71,5275 |
07.12.2017 | 70,8173 | 71,5255 |
06.12.2017 | 70,8152 | 71,5234 |
05.12.2017 | 70,8131 | 71,5212 |
04.12.2017 | 70,811 | 71,5191 |
01.12.2017 | 70,8047 | 71,5127 |
30.11.2017 | 70,8026 | 71,5106 |
29.11.2017 | 70,8004 | 71,5084 |
28.11.2017 | 70,7982 | 71,5062 |
27.11.2017 | 70,796 | 71,504 |
24.11.2017 | 70,7893 | 71,4972 |
23.11.2017 | 70,787 | 71,4949 |
22.11.2017 | 70,7847 | 71,4925 |
21.11.2017 | 70,7824 | 71,4902 |
20.11.2017 | 70,7801 | 71,4879 |
17.11.2017 | 70,7731 | 71,4808 |
16.11.2017 | 70,7707 | 71,4784 |
15.11.2017 | 70,7683 | 71,476 |
14.11.2017 | 70,7659 | 71,4736 |
13.11.2017 | 70,7635 | 71,4711 |
10.11.2017 | 70,7562 | 71,4638 |
09.11.2017 | 70,7538 | 71,4613 |
08.11.2017 | 70,7514 | 71,4589 |
07.11.2017 | 70,749 | 71,4565 |
06.11.2017 | 70,7466 | 71,4541 |
03.11.2017 | 70,7393 | 71,4467 |
02.11.2017 | 70,7369 | 71,4443 |
01.11.2017 | 70,7345 | 71,4418 |
30.10.2017 | 70,7297 | 71,437 |
27.10.2017 | 70,7224 | 71,4296 |
26.10.2017 | 70,72 | 71,4272 |
25.10.2017 | 70,7176 | 71,4248 |
24.10.2017 | 70,7152 | 71,4224 |
23.10.2017 | 70,7128 | 71,4199 |
20.10.2017 | 70,7055 | 71,4126 |
19.10.2017 | 70,7031 | 71,4101 |
18.10.2017 | 70,7007 | 71,4077 |
17.10.2017 | 70,6982 | 71,4052 |
16.10.2017 | 70,6958 | 71,4028 |
13.10.2017 | 70,6885 | 71,3954 |
12.10.2017 | 70,6861 | 71,393 |
11.10.2017 | 70,6837 | 71,3905 |
10.10.2017 | 70,6813 | 71,3881 |
09.10.2017 | 70,6789 | 71,3857 |
06.10.2017 | 70,6717 | 71,3784 |
05.10.2017 | 70,6693 | 71,376 |
04.10.2017 | 70,6669 | 71,3736 |
02.10.2017 | 70,6621 | 71,3687 |
29.09.2017 | 70,6549 | 71,3614 |
28.09.2017 | 70,6525 | 71,359 |
27.09.2017 | 70,6501 | 71,3566 |
26.09.2017 | 70,6477 | 71,3542 |
25.09.2017 | 70,6453 | 71,3518 |
22.09.2017 | 70,6381 | 71,3445 |
21.09.2017 | 70,6357 | 71,3421 |
20.09.2017 | 70,6333 | 71,3396 |
19.09.2017 | 70,6309 | 71,3372 |
18.09.2017 | 70,6285 | 71,3348 |
15.09.2017 | 70,6214 | 71,3276 |
14.09.2017 | 70,619 | 71,3252 |
13.09.2017 | 70,6166 | 71,3228 |
12.09.2017 | 70,6142 | 71,3203 |
11.09.2017 | 70,6118 | 71,3179 |
08.09.2017 | 70,6046 | 71,3106 |
07.09.2017 | 70,6022 | 71,3082 |
06.09.2017 | 70,5998 | 71,3058 |
05.09.2017 | 70,5974 | 71,3034 |
04.09.2017 | 70,595 | 71,301 |
01.09.2017 | 70,5879 | 71,2938 |
31.08.2017 | 70,5855 | 71,2914 |
30.08.2017 | 70,5831 | 71,2889 |
29.08.2017 | 70,5807 | 71,2865 |
28.08.2017 | 70,5783 | 71,2841 |
25.08.2017 | 70,5711 | 71,2768 |
24.08.2017 | 70,5687 | 71,2744 |
23.08.2017 | 70,5663 | 71,272 |
22.08.2017 | 70,5639 | 71,2695 |
21.08.2017 | 70,5615 | 71,2671 |
18.08.2017 | 70,5543 | 71,2598 |
17.08.2017 | 70,5519 | 71,2574 |
16.08.2017 | 70,5495 | 71,255 |
15.08.2017 | 70,5471 | 71,2526 |
14.08.2017 | 70,5447 | 71,2501 |
11.08.2017 | 70,5374 | 71,2428 |
10.08.2017 | 70,535 | 71,2404 |
09.08.2017 | 70,5326 | 71,2379 |
08.08.2017 | 70,5302 | 71,2355 |
07.08.2017 | 70,5278 | 71,2331 |
04.08.2017 | 70,5205 | 71,2257 |
03.08.2017 | 70,5181 | 71,2233 |
02.08.2017 | 70,5157 | 71,2209 |
01.08.2017 | 70,5133 | 71,2184 |
31.07.2017 | 70,5109 | 71,216 |
28.07.2017 | 70,5036 | 71,2086 |
27.07.2017 | 70,5012 | 71,2062 |
26.07.2017 | 70,4988 | 71,2038 |
25.07.2017 | 70,4964 | 71,2014 |
24.07.2017 | 70,494 | 71,1989 |
21.07.2017 | 70,4867 | 71,1916 |
20.07.2017 | 70,4843 | 71,1891 |
19.07.2017 | 70,4819 | 71,1867 |
18.07.2017 | 70,4795 | 71,1843 |
17.07.2017 | 70,4771 | 71,1819 |
14.07.2017 | 70,4698 | 71,1745 |
13.07.2017 | 70,4674 | 71,1721 |
12.07.2017 | 70,465 | 71,1697 |
11.07.2017 | 70,4626 | 71,1672 |
10.07.2017 | 70,4602 | 71,1648 |
07.07.2017 | 70,4528 | 71,1573 |
06.07.2017 | 70,4504 | 71,1549 |
05.07.2017 | 70,4479 | 71,1524 |
04.07.2017 | 70,4454 | 71,1499 |
03.07.2017 | 70,4429 | 71,1473 |
30.06.2017 | 70,4355 | 71,1399 |
29.06.2017 | 70,433 | 71,1373 |
28.06.2017 | 70,4305 | 71,1348 |
27.06.2017 | 70,4281 | 71,1324 |
26.06.2017 | 70,4257 | 71,13 |
23.06.2017 | 70,4184 | 71,1226 |
21.06.2017 | 70,4134 | 71,1175 |
20.06.2017 | 70,4109 | 71,115 |
19.06.2017 | 70,4085 | 71,1126 |
16.06.2017 | 70,4012 | 71,1052 |
14.06.2017 | 70,3963 | 71,1003 |
13.06.2017 | 70,3937 | 71,0976 |
12.06.2017 | 70,3911 | 71,095 |
09.06.2017 | 70,3833 | 71,0871 |
08.06.2017 | 70,3807 | 71,0845 |
07.06.2017 | 70,378 | 71,0818 |
06.06.2017 | 70,3753 | 71,0791 |
02.06.2017 | 70,3644 | 71,068 |
01.06.2017 | 70,3617 | 71,0653 |
31.05.2017 | 70,3589 | 71,0625 |
30.05.2017 | 70,3561 | 71,0597 |
29.05.2017 | 70,3533 | 71,0568 |
26.05.2017 | 70,3449 | 71,0483 |
25.05.2017 | 70,3421 | 71,0455 |
24.05.2017 | 70,3393 | 71,0427 |
23.05.2017 | 70,3364 | 71,0398 |
22.05.2017 | 70,3336 | 71,0369 |
19.05.2017 | 70,325 | 71,0283 |
18.05.2017 | 70,3221 | 71,0253 |
17.05.2017 | 70,3192 | 71,0224 |
16.05.2017 | 70,3163 | 71,0195 |
15.05.2017 | 70,3134 | 71,0165 |
12.05.2017 | 70,3047 | 71,0077 |
11.05.2017 | 70,3018 | 71,0048 |
10.05.2017 | 70,2989 | 71,0019 |
09.05.2017 | 70,296 | 70,999 |
08.05.2017 | 70,2931 | 70,996 |
05.05.2017 | 70,2844 | 70,9872 |
04.05.2017 | 70,2815 | 70,9843 |
03.05.2017 | 70,2786 | 70,9814 |
02.05.2017 | 70,2757 | 70,9785 |
28.04.2017 | 70,2641 | 70,9667 |
27.04.2017 | 70,2612 | 70,9638 |
26.04.2017 | 70,2583 | 70,9609 |
25.04.2017 | 70,2554 | 70,958 |
24.04.2017 | 70,2525 | 70,955 |
21.04.2017 | 70,2437 | 70,9461 |
20.04.2017 | 70,2408 | 70,9432 |
19.04.2017 | 70,2379 | 70,9403 |
18.04.2017 | 70,235 | 70,9374 |
17.04.2017 | 70,2321 | 70,9344 |
14.04.2017 | 70,2234 | 70,9256 |
13.04.2017 | 70,2205 | 70,9227 |
12.04.2017 | 70,2176 | 70,9198 |
11.04.2017 | 70,2147 | 70,9168 |
10.04.2017 | 70,2118 | 70,9139 |
07.04.2017 | 70,203 | 70,905 |
06.04.2017 | 70,2001 | 70,9021 |
05.04.2017 | 70,1971 | 70,8991 |
04.04.2017 | 70,1941 | 70,896 |
03.04.2017 | 70,1911 | 70,893 |
31.03.2017 | 70,1822 | 70,884 |
30.03.2017 | 70,1792 | 70,881 |
29.03.2017 | 70,1762 | 70,878 |
28.03.2017 | 70,1733 | 70,875 |
27.03.2017 | 70,1704 | 70,8721 |
24.03.2017 | 70,1616 | 70,8632 |
23.03.2017 | 70,1586 | 70,8602 |
22.03.2017 | 70,1557 | 70,8573 |
21.03.2017 | 70,1528 | 70,8543 |
20.03.2017 | 70,1499 | 70,8514 |
17.03.2017 | 70,1413 | 70,8427 |
16.03.2017 | 70,1384 | 70,8398 |
15.03.2017 | 70,1355 | 70,8369 |
14.03.2017 | 70,1326 | 70,8339 |
13.03.2017 | 70,1296 | 70,8309 |
10.03.2017 | 70,1206 | 70,8218 |
09.03.2017 | 70,1176 | 70,8188 |
08.03.2017 | 70,1145 | 70,8156 |
07.03.2017 | 70,1114 | 70,8125 |
06.03.2017 | 70,1083 | 70,8094 |
03.03.2017 | 70,0989 | 70,7999 |
02.03.2017 | 70,0958 | 70,7968 |
01.03.2017 | 70,0926 | 70,7935 |
28.02.2017 | 70,0894 | 70,7903 |
27.02.2017 | 70,0862 | 70,7871 |
24.02.2017 | 70,0762 | 70,777 |
23.02.2017 | 70,0729 | 70,7736 |
22.02.2017 | 70,0696 | 70,7703 |
21.02.2017 | 70,0663 | 70,767 |
20.02.2017 | 70,063 | 70,7636 |
17.02.2017 | 70,053 | 70,7535 |
16.02.2017 | 70,0497 | 70,7502 |
15.02.2017 | 70,0464 | 70,7469 |
14.02.2017 | 70,043 | 70,7434 |
13.02.2017 | 70,0397 | 70,7401 |
10.02.2017 | 70,0296 | 70,7299 |
09.02.2017 | 70,0262 | 70,7265 |
08.02.2017 | 70,0229 | 70,7231 |
07.02.2017 | 70,0196 | 70,7198 |
06.02.2017 | 70,0163 | 70,7165 |
03.02.2017 | 70,0063 | 70,7064 |
02.02.2017 | 70,003 | 70,703 |
01.02.2017 | 69,9997 | 70,6997 |
31.01.2017 | 69,9964 | 70,6964 |
30.01.2017 | 69,9931 | 70,693 |
27.01.2017 | 69,9831 | 70,6829 |
26.01.2017 | 69,9798 | 70,6796 |
25.01.2017 | 69,9765 | 70,6763 |
24.01.2017 | 69,9732 | 70,6729 |
23.01.2017 | 69,9699 | 70,6696 |
20.01.2017 | 69,96 | 70,6596 |
19.01.2017 | 69,9567 | 70,6563 |
18.01.2017 | 69,9534 | 70,6529 |
17.01.2017 | 69,9501 | 70,6496 |
16.01.2017 | 69,9468 | 70,6463 |
13.01.2017 | 69,9369 | 70,6363 |
12.01.2017 | 69,9336 | 70,6329 |
11.01.2017 | 69,9303 | 70,6296 |
10.01.2017 | 69,927 | 70,6263 |
09.01.2017 | 69,9237 | 70,6229 |
06.01.2017 | 69,9139 | 70,613 |
05.01.2017 | 69,9106 | 70,6097 |
04.01.2017 | 69,9073 | 70,6064 |
03.01.2017 | 69,9041 | 70,6031 |
02.01.2017 | 69,9009 | 70,5999 |
30.12.2016 | 69,8913 | 70,5902 |
29.12.2016 | 69,888 | 70,5869 |
28.12.2016 | 69,8847 | 70,5835 |
27.12.2016 | 69,8814 | 70,5802 |
23.12.2016 | 69,8682 | 70,5669 |
22.12.2016 | 69,8649 | 70,5635 |
21.12.2016 | 69,8616 | 70,5602 |
20.12.2016 | 69,8583 | 70,5569 |
19.12.2016 | 69,855 | 70,5536 |
16.12.2016 | 69,8452 | 70,5437 |
15.12.2016 | 69,842 | 70,5404 |
14.12.2016 | 69,8387 | 70,5371 |
13.12.2016 | 69,8354 | 70,5338 |
12.12.2016 | 69,8321 | 70,5304 |
09.12.2016 | 69,8221 | 70,5203 |
08.12.2016 | 69,8188 | 70,517 |
07.12.2016 | 69,8155 | 70,5137 |
06.12.2016 | 69,8121 | 70,5102 |
05.12.2016 | 69,8087 | 70,5068 |
02.12.2016 | 69,7986 | 70,4966 |
01.12.2016 | 69,7952 | 70,4932 |
30.11.2016 | 69,7918 | 70,4897 |
29.11.2016 | 69,7884 | 70,4863 |
28.11.2016 | 69,7849 | 70,4827 |
25.11.2016 | 69,7743 | 70,472 |
24.11.2016 | 69,7708 | 70,4685 |
23.11.2016 | 69,7672 | 70,4649 |
22.11.2016 | 69,7636 | 70,4612 |
21.11.2016 | 69,76 | 70,4576 |
18.11.2016 | 69,7491 | 70,4466 |
17.11.2016 | 69,7454 | 70,4429 |
16.11.2016 | 69,7417 | 70,4391 |
15.11.2016 | 69,738 | 70,4354 |
14.11.2016 | 69,7343 | 70,4316 |
11.11.2016 | 69,7233 | 70,4205 |
10.11.2016 | 69,7196 | 70,4168 |
09.11.2016 | 69,7159 | 70,4131 |
08.11.2016 | 69,7122 | 70,4093 |
07.11.2016 | 69,7085 | 70,4056 |
04.11.2016 | 69,6974 | 70,3944 |
03.11.2016 | 69,6937 | 70,3906 |
02.11.2016 | 69,69 | 70,3869 |
01.11.2016 | 69,6862 | 70,3831 |
31.10.2016 | 69,6825 | 70,3793 |
28.10.2016 | 69,6713 | 70,368 |
27.10.2016 | 69,6675 | 70,3642 |
26.10.2016 | 69,6637 | 70,3603 |
25.10.2016 | 69,6599 | 70,3565 |
24.10.2016 | 69,6561 | 70,3527 |
21.10.2016 | 69,6448 | 70,3412 |
20.10.2016 | 69,641 | 70,3374 |
19.10.2016 | 69,6372 | 70,3336 |
18.10.2016 | 69,6334 | 70,3297 |
17.10.2016 | 69,6296 | 70,3259 |
14.10.2016 | 69,6183 | 70,3145 |
13.10.2016 | 69,6145 | 70,3106 |
12.10.2016 | 69,6107 | 70,3068 |
11.10.2016 | 69,6069 | 70,303 |
10.10.2016 | 69,6032 | 70,2992 |
07.10.2016 | 69,592 | 70,2879 |
06.10.2016 | 69,5883 | 70,2842 |
05.10.2016 | 69,5846 | 70,2804 |
04.10.2016 | 69,5808 | 70,2766 |
30.09.2016 | 69,5659 | 70,2616 |
29.09.2016 | 69,5622 | 70,2578 |
28.09.2016 | 69,5585 | 70,2541 |
27.09.2016 | 69,5548 | 70,2503 |
26.09.2016 | 69,5511 | 70,2466 |
23.09.2016 | 69,5401 | 70,2355 |
22.09.2016 | 69,5364 | 70,2318 |
21.09.2016 | 69,5328 | 70,2281 |
20.09.2016 | 69,5292 | 70,2245 |
19.09.2016 | 69,5256 | 70,2209 |
16.09.2016 | 69,5148 | 70,2099 |
15.09.2016 | 69,5112 | 70,2063 |
14.09.2016 | 69,5075 | 70,2026 |
13.09.2016 | 69,5038 | 70,1988 |
12.09.2016 | 69,5001 | 70,1951 |
09.09.2016 | 69,4891 | 70,184 |
08.09.2016 | 69,4854 | 70,1803 |
07.09.2016 | 69,4817 | 70,1765 |
06.09.2016 | 69,478 | 70,1728 |
05.09.2016 | 69,4743 | 70,169 |
02.09.2016 | 69,4633 | 70,1579 |
01.09.2016 | 69,4596 | 70,1542 |
31.08.2016 | 69,4559 | 70,1505 |
30.08.2016 | 69,4522 | 70,1467 |
29.08.2016 | 69,4485 | 70,143 |
26.08.2016 | 69,4374 | 70,1318 |
25.08.2016 | 69,4337 | 70,128 |
24.08.2016 | 69,43 | 70,1243 |
23.08.2016 | 69,4263 | 70,1206 |
22.08.2016 | 69,4226 | 70,1168 |
19.08.2016 | 69,4115 | 70,1056 |
18.08.2016 | 69,4078 | 70,1019 |
17.08.2016 | 69,4041 | 70,0981 |
16.08.2016 | 69,4004 | 70,0944 |
15.08.2016 | 69,3967 | 70,0907 |
12.08.2016 | 69,3855 | 70,0794 |
11.08.2016 | 69,3818 | 70,0756 |
10.08.2016 | 69,3781 | 70,0719 |
09.08.2016 | 69,3744 | 70,0681 |
08.08.2016 | 69,3707 | 70,0644 |
05.08.2016 | 69,3595 | 70,0531 |
04.08.2016 | 69,3557 | 70,0493 |
03.08.2016 | 69,3519 | 70,0454 |
02.08.2016 | 69,3481 | 70,0416 |
01.08.2016 | 69,3443 | 70,0377 |
29.07.2016 | 69,3329 | 70,0262 |
28.07.2016 | 69,3292 | 70,0225 |
27.07.2016 | 69,3255 | 70,0188 |
26.07.2016 | 69,3218 | 70,015 |
25.07.2016 | 69,3181 | 70,0113 |
22.07.2016 | 69,3068 | 69,9999 |
21.07.2016 | 69,3031 | 69,9961 |
20.07.2016 | 69,2994 | 69,9924 |
19.07.2016 | 69,2956 | 69,9886 |
18.07.2016 | 69,2919 | 69,9848 |
15.07.2016 | 69,2808 | 69,9736 |
14.07.2016 | 69,2771 | 69,9699 |
13.07.2016 | 69,2734 | 69,9661 |
12.07.2016 | 69,2696 | 69,9623 |
11.07.2016 | 69,2658 | 69,9585 |
08.07.2016 | 69,2546 | 69,9471 |
07.07.2016 | 69,2508 | 69,9433 |
06.07.2016 | 69,247 | 69,9395 |
05.07.2016 | 69,2432 | 69,9356 |
04.07.2016 | 69,2394 | 69,9318 |
01.07.2016 | 69,228 | 69,9203 |
30.06.2016 | 69,2242 | 69,9164 |
29.06.2016 | 69,2204 | 69,9126 |
28.06.2016 | 69,2166 | 69,9088 |
27.06.2016 | 69,2128 | 69,9049 |
24.06.2016 | 69,2014 | 69,8934 |
23.06.2016 | 69,1976 | 69,8896 |
22.06.2016 | 69,1938 | 69,8857 |
21.06.2016 | 69,19 | 69,8819 |
20.06.2016 | 69,1862 | 69,8781 |
17.06.2016 | 69,1748 | 69,8665 |
16.06.2016 | 69,171 | 69,8627 |
15.06.2016 | 69,1672 | 69,8589 |
14.06.2016 | 69,1634 | 69,855 |
13.06.2016 | 69,1596 | 69,8512 |
10.06.2016 | 69,1484 | 69,8399 |
09.06.2016 | 69,1446 | 69,836 |
07.06.2016 | 69,137 | 69,8284 |
06.06.2016 | 69,1332 | 69,8245 |
03.06.2016 | 69,1218 | 69,813 |
02.06.2016 | 69,118 | 69,8092 |
01.06.2016 | 69,1142 | 69,8053 |
31.05.2016 | 69,1104 | 69,8015 |
30.05.2016 | 69,1066 | 69,7977 |
27.05.2016 | 69,0951 | 69,7861 |
26.05.2016 | 69,0913 | 69,7822 |
25.05.2016 | 69,0874 | 69,7783 |
24.05.2016 | 69,0835 | 69,7743 |
23.05.2016 | 69,0797 | 69,7705 |
20.05.2016 | 69,0681 | 69,7588 |
19.05.2016 | 69,0642 | 69,7548 |
18.05.2016 | 69,0603 | 69,7509 |
17.05.2016 | 69,0564 | 69,747 |
13.05.2016 | 69,0409 | 69,7313 |
12.05.2016 | 69,037 | 69,7274 |
11.05.2016 | 69,0331 | 69,7234 |
10.05.2016 | 69,0292 | 69,7195 |
09.05.2016 | 69,0253 | 69,7156 |
06.05.2016 | 69,0137 | 69,7038 |
05.05.2016 | 69,0098 | 69,6999 |
04.05.2016 | 69,0059 | 69,696 |
03.05.2016 | 69,002 | 69,692 |
02.05.2016 | 68,9982 | 69,6882 |
29.04.2016 | 68,9866 | 69,6765 |
28.04.2016 | 68,9827 | 69,6725 |
27.04.2016 | 68,9789 | 69,6687 |
26.04.2016 | 68,9751 | 69,6649 |
25.04.2016 | 68,9713 | 69,661 |
22.04.2016 | 68,9598 | 69,6494 |
21.04.2016 | 68,956 | 69,6456 |
20.04.2016 | 68,9522 | 69,6417 |
19.04.2016 | 68,9484 | 69,6379 |
18.04.2016 | 68,9445 | 69,6339 |
15.04.2016 | 68,9329 | 69,6222 |
14.04.2016 | 68,929 | 69,6183 |
13.04.2016 | 68,9251 | 69,6144 |
12.04.2016 | 68,9212 | 69,6104 |
11.04.2016 | 68,9174 | 69,6066 |
08.04.2016 | 68,9058 | 69,5949 |
07.04.2016 | 68,902 | 69,591 |
06.04.2016 | 68,8982 | 69,5872 |
05.04.2016 | 68,8944 | 69,5833 |
04.04.2016 | 68,8906 | 69,5795 |
01.04.2016 | 68,8792 | 69,568 |
31.03.2016 | 68,8754 | 69,5642 |
30.03.2016 | 68,8716 | 69,5603 |
29.03.2016 | 68,8678 | 69,5565 |
28.03.2016 | 68,864 | 69,5526 |
24.03.2016 | 68,8488 | 69,5373 |
23.03.2016 | 68,845 | 69,5335 |
21.03.2016 | 68,8374 | 69,5258 |
18.03.2016 | 68,8259 | 69,5142 |
17.03.2016 | 68,8221 | 69,5103 |
16.03.2016 | 68,8183 | 69,5065 |
15.03.2016 | 68,8145 | 69,5026 |
14.03.2016 | 68,8107 | 69,4988 |
11.03.2016 | 68,799 | 69,487 |
10.03.2016 | 68,7951 | 69,4831 |
09.03.2016 | 68,7912 | 69,4791 |
08.03.2016 | 68,7873 | 69,4752 |
07.03.2016 | 68,7834 | 69,4712 |
04.03.2016 | 68,7718 | 69,4595 |
03.03.2016 | 68,768 | 69,4557 |
02.03.2016 | 68,7642 | 69,4518 |
01.03.2016 | 68,7604 | 69,448 |
29.02.2016 | 68,7566 | 69,4442 |
26.02.2016 | 68,7451 | 69,4326 |
25.02.2016 | 68,7412 | 69,4286 |
24.02.2016 | 68,7373 | 69,4247 |
23.02.2016 | 68,7334 | 69,4207 |
22.02.2016 | 68,7295 | 69,4168 |
19.02.2016 | 68,7179 | 69,4051 |
18.02.2016 | 68,714 | 69,4011 |
17.02.2016 | 68,7101 | 69,3972 |
16.02.2016 | 68,7062 | 69,3933 |
15.02.2016 | 68,7023 | 69,3893 |
12.02.2016 | 68,6905 | 69,3774 |
11.02.2016 | 68,6866 | 69,3735 |
10.02.2016 | 68,6826 | 69,3694 |
09.02.2016 | 68,6787 | 69,3655 |
08.02.2016 | 68,6748 | 69,3615 |
05.02.2016 | 68,663 | 69,3496 |
04.02.2016 | 68,659 | 69,3456 |
03.02.2016 | 68,655 | 69,3416 |
02.02.2016 | 68,651 | 69,3375 |
01.02.2016 | 68,647 | 69,3335 |
29.01.2016 | 68,635 | 69,3214 |
28.01.2016 | 68,631 | 69,3173 |
26.01.2016 | 68,623 | 69,3092 |
25.01.2016 | 68,619 | 69,3052 |
22.01.2016 | 68,6069 | 69,293 |
21.01.2016 | 68,6029 | 69,2889 |
20.01.2016 | 68,5989 | 69,2849 |
19.01.2016 | 68,5949 | 69,2808 |
18.01.2016 | 68,5909 | 69,2768 |
15.01.2016 | 68,5788 | 69,2646 |
14.01.2016 | 68,5748 | 69,2605 |
13.01.2016 | 68,5708 | 69,2565 |
12.01.2016 | 68,5668 | 69,2525 |
11.01.2016 | 68,5628 | 69,2484 |
08.01.2016 | 68,5507 | 69,2362 |
07.01.2016 | 68,5467 | 69,2322 |
06.01.2016 | 68,5427 | 69,2281 |
05.01.2016 | 68,5386 | 69,224 |
04.01.2016 | 68,5346 | 69,2199 |
01.01.2016 | 68,5225 | 69,2077 |
30.12.2015 | 68,5145 | 69,1996 |
29.12.2015 | 68,5105 | 69,1956 |
28.12.2015 | 68,5065 | 69,1916 |
25.12.2015 | 68,4943 | 69,1792 |
23.12.2015 | 68,4862 | 69,1711 |
22.12.2015 | 68,4821 | 69,1669 |
21.12.2015 | 68,478 | 69,1628 |
18.12.2015 | 68,4659 | 69,1506 |
17.12.2015 | 68,4618 | 69,1464 |
16.12.2015 | 68,4577 | 69,1423 |
15.12.2015 | 68,4535 | 69,138 |
14.12.2015 | 68,4493 | 69,1338 |
11.12.2015 | 68,4367 | 69,1211 |
10.12.2015 | 68,4325 | 69,1168 |
09.12.2015 | 68,4282 | 69,1125 |
08.12.2015 | 68,4239 | 69,1081 |
07.12.2015 | 68,4196 | 69,1038 |
04.12.2015 | 68,4067 | 69,0908 |
03.12.2015 | 68,4024 | 69,0864 |
02.12.2015 | 68,3981 | 69,0821 |
01.12.2015 | 68,3937 | 69,0776 |
30.11.2015 | 68,3893 | 69,0732 |
27.11.2015 | 68,3762 | 69,06 |
26.11.2015 | 68,3718 | 69,0555 |
25.11.2015 | 68,3674 | 69,0511 |
24.11.2015 | 68,363 | 69,0466 |
23.11.2015 | 68,3586 | 69,0422 |
20.11.2015 | 68,3453 | 69,0288 |
19.11.2015 | 68,3409 | 69,0243 |
18.11.2015 | 68,3365 | 69,0199 |
17.11.2015 | 68,3321 | 69,0154 |
16.11.2015 | 68,3277 | 69,011 |
13.11.2015 | 68,3144 | 68,9975 |
12.11.2015 | 68,31 | 68,9931 |
11.11.2015 | 68,3055 | 68,9886 |
10.11.2015 | 68,301 | 68,984 |
09.11.2015 | 68,2965 | 68,9795 |
06.11.2015 | 68,2831 | 68,9659 |
05.11.2015 | 68,2786 | 68,9614 |
04.11.2015 | 68,2741 | 68,9568 |
03.11.2015 | 68,2696 | 68,9523 |
02.11.2015 | 68,2651 | 68,9478 |
30.10.2015 | 68,2517 | 68,9342 |
29.10.2015 | 68,2472 | 68,9297 |
28.10.2015 | 68,2427 | 68,9251 |
27.10.2015 | 68,2382 | 68,9206 |
26.10.2015 | 68,2338 | 68,9161 |
23.10.2015 | 68,2205 | 68,9027 |
22.10.2015 | 68,216 | 68,8982 |
21.10.2015 | 68,2115 | 68,8936 |
20.10.2015 | 68,207 | 68,8891 |
19.10.2015 | 68,2026 | 68,8846 |
16.10.2015 | 68,1892 | 68,8711 |
15.10.2015 | 68,1848 | 68,8666 |
14.10.2015 | 68,1804 | 68,8622 |
13.10.2015 | 68,176 | 68,8578 |
12.10.2015 | 68,1716 | 68,8533 |
09.10.2015 | 68,1583 | 68,8399 |
08.10.2015 | 68,1539 | 68,8354 |
07.10.2015 | 68,1495 | 68,831 |
06.10.2015 | 68,1451 | 68,8266 |
05.10.2015 | 68,1407 | 68,8221 |
02.10.2015 | 68,1274 | 68,8087 |
01.10.2015 | 68,123 | 68,8042 |
30.09.2015 | 68,1186 | 68,7998 |
29.09.2015 | 68,1141 | 68,7952 |
28.09.2015 | 68,1097 | 68,7908 |
25.09.2015 | 68,0964 | 68,7774 |
24.09.2015 | 68,092 | 68,7729 |
23.09.2015 | 68,0876 | 68,7685 |
22.09.2015 | 68,0832 | 68,764 |
21.09.2015 | 68,0788 | 68,7596 |
18.09.2015 | 68,0656 | 68,7463 |
17.09.2015 | 68,0612 | 68,7418 |
16.09.2015 | 68,0568 | 68,7374 |
15.09.2015 | 68,0524 | 68,7329 |
14.09.2015 | 68,048 | 68,7285 |
11.09.2015 | 68,0347 | 68,715 |
10.09.2015 | 68,0303 | 68,7106 |
09.09.2015 | 68,0259 | 68,7062 |
08.09.2015 | 68,0215 | 68,7017 |
07.09.2015 | 68,0171 | 68,6973 |
03.09.2015 | 68,0038 | 68,6838 |
02.09.2015 | 67,9994 | 68,6794 |
31.08.2015 | 67,9906 | 68,6705 |
28.08.2015 | 67,9861 | 68,666 |
27.08.2015 | 67,9728 | 68,6525 |
26.08.2015 | 67,9683 | 68,648 |
25.08.2015 | 67,9639 | 68,6435 |
24.08.2015 | 67,9595 | 68,6391 |
21.08.2015 | 67,9551 | 68,6347 |
20.08.2015 | 67,9418 | 68,6212 |
19.08.2015 | 67,9374 | 68,6168 |
18.08.2015 | 67,933 | 68,6123 |
14.08.2015 | 67,9242 | 68,6034 |
13.08.2015 | 67,9109 | 68,59 |
11.08.2015 | 67,9021 | 68,5811 |
10.08.2015 | 67,8977 | 68,5767 |
07.08.2015 | 67,8932 | 68,5721 |
06.08.2015 | 67,8798 | 68,5586 |
05.08.2015 | 67,8753 | 68,5541 |
04.08.2015 | 67,8708 | 68,5495 |
03.08.2015 | 67,8663 | 68,545 |
31.07.2015 | 67,8618 | 68,5404 |
30.07.2015 | 67,8484 | 68,5269 |
29.07.2015 | 67,8439 | 68,5223 |
28.07.2015 | 67,8394 | 68,5178 |
27.07.2015 | 67,8349 | 68,5132 |
24.07.2015 | 67,8304 | 68,5087 |
23.07.2015 | 67,817 | 68,4952 |
22.07.2015 | 67,8125 | 68,4906 |
21.07.2015 | 67,808 | 68,4861 |
20.07.2015 | 67,8035 | 68,4815 |
16.07.2015 | 67,7856 | 68,4635 |
15.07.2015 | 67,7811 | 68,4589 |
14.07.2015 | 67,7766 | 68,4544 |
13.07.2015 | 67,7721 | 68,4498 |
10.07.2015 | 67,7676 | 68,4453 |
09.07.2015 | 67,7542 | 68,4317 |
08.07.2015 | 67,7497 | 68,4272 |
07.07.2015 | 67,7452 | 68,4227 |
06.07.2015 | 67,7407 | 68,4181 |
03.07.2015 | 67,7362 | 68,4136 |
02.07.2015 | 67,7228 | 68,4 |
01.07.2015 | 67,7138 | 68,3909 |