| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 98,305 | 99,2881 |
| 09.04.2021 | 98,286 | 99,2689 |
| 08.04.2021 | 98,2797 | 99,2625 |
| 07.04.2021 | 98,2734 | 99,2561 |
| 06.04.2021 | 98,2671 | 99,2498 |
| 05.04.2021 | 98,2608 | 99,2434 |
| 01.04.2021 | 98,2356 | 99,218 |
| 31.03.2021 | 98,2293 | 99,2116 |
| 30.03.2021 | 98,223 | 99,2052 |
| 26.03.2021 | 98,1978 | 99,1798 |
| 25.03.2021 | 98,1915 | 99,1734 |
| 24.03.2021 | 98,1852 | 99,1671 |
| 23.03.2021 | 98,1789 | 99,1607 |
| 22.03.2021 | 98,1726 | 99,1543 |
| 19.03.2021 | 98,1536 | 99,1351 |
| 18.03.2021 | 98,1473 | 99,1288 |
| 16.03.2021 | 98,1347 | 99,116 |
| 15.03.2021 | 98,1284 | 99,1097 |
| 12.03.2021 | 98,1094 | 99,0905 |
| 11.03.2021 | 98,1031 | 99,0841 |
| 10.03.2021 | 98,0968 | 99,0778 |
| 09.03.2021 | 98,0905 | 99,0714 |
| 08.03.2021 | 98,0842 | 99,065 |
| 05.03.2021 | 98,0652 | 99,0459 |
| 04.03.2021 | 98,0589 | 99,0395 |
| 03.03.2021 | 98,0526 | 99,0331 |
| 02.03.2021 | 98,0463 | 99,0268 |
| 26.02.2021 | 98,0211 | 99,0013 |
| 25.02.2021 | 98,0148 | 98,9949 |
| 24.02.2021 | 98,0085 | 98,9886 |
| 23.02.2021 | 98,0022 | 98,9822 |
| 22.02.2021 | 97,9959 | 98,9759 |
| 19.02.2021 | 97,9769 | 98,9567 |
| 18.02.2021 | 97,9706 | 98,9503 |
| 17.02.2021 | 97,9643 | 98,9439 |
| 16.02.2021 | 97,958 | 98,9376 |
| 15.02.2021 | 97,9517 | 98,9312 |
| 12.02.2021 | 97,9328 | 98,9121 |
| 11.02.2021 | 97,9265 | 98,9058 |
| 10.02.2021 | 97,9202 | 98,8994 |
| 09.02.2021 | 97,9139 | 98,893 |
| 08.02.2021 | 97,9076 | 98,8867 |
| 05.02.2021 | 97,8886 | 98,8675 |
| 04.02.2021 | 97,8823 | 98,8611 |
| 03.02.2021 | 97,876 | 98,8548 |
| 02.02.2021 | 97,8697 | 98,8484 |
| 01.02.2021 | 97,8634 | 98,842 |
| 29.01.2021 | 97,8444 | 98,8228 |
| 28.01.2021 | 97,8381 | 98,8165 |
| 27.01.2021 | 97,8318 | 98,8101 |
| 26.01.2021 | 97,8255 | 98,8038 |
| 25.01.2021 | 97,8192 | 98,7974 |
| 22.01.2021 | 97,8003 | 98,7783 |
| 21.01.2021 | 97,794 | 98,7719 |
| 20.01.2021 | 97,7877 | 98,7656 |
| 19.01.2021 | 97,7814 | 98,7592 |
| 18.01.2021 | 97,7751 | 98,7529 |
| 15.01.2021 | 97,7563 | 98,7339 |
| 14.01.2021 | 97,75 | 98,7275 |
| 13.01.2021 | 97,7437 | 98,7211 |
| 12.01.2021 | 97,7375 | 98,7149 |
| 11.01.2021 | 97,7313 | 98,7086 |
| 08.01.2021 | 97,7126 | 98,6897 |
| 07.01.2021 | 97,7064 | 98,6835 |
| 06.01.2021 | 97,7002 | 98,6772 |
| 05.01.2021 | 97,694 | 98,6709 |
| 04.01.2021 | 97,6878 | 98,6647 |
| 31.12.2020 | 97,663 | 98,6396 |
| 30.12.2020 | 97,6568 | 98,6334 |
| 29.12.2020 | 97,6506 | 98,6271 |
| 28.12.2020 | 97,6444 | 98,6208 |
| 25.12.2020 | 97,6259 | 98,6022 |
| 24.12.2020 | 97,6197 | 98,5959 |
| 23.12.2020 | 97,6135 | 98,5896 |
| 22.12.2020 | 97,6073 | 98,5834 |
| 21.12.2020 | 97,6011 | 98,5771 |
| 18.12.2020 | 97,5826 | 98,5584 |
| 17.12.2020 | 97,5765 | 98,5523 |
| 16.12.2020 | 97,5704 | 98,5461 |
| 15.12.2020 | 97,5643 | 98,5399 |
| 14.12.2020 | 97,5582 | 98,5338 |
| 11.12.2020 | 97,54 | 98,5154 |
| 10.12.2020 | 97,5339 | 98,5092 |
| 09.12.2020 | 97,5278 | 98,5031 |
| 08.12.2020 | 97,5218 | 98,497 |
| 07.12.2020 | 97,5157 | 98,4909 |
| 04.12.2020 | 97,4975 | 98,4725 |
| 03.12.2020 | 97,4915 | 98,4664 |
| 02.12.2020 | 97,4855 | 98,4604 |
| 01.12.2020 | 97,4795 | 98,4543 |
| 30.11.2020 | 97,4735 | 98,4482 |
| 27.11.2020 | 97,4554 | 98,43 |
| 26.11.2020 | 97,4493 | 98,4238 |
| 25.11.2020 | 97,4432 | 98,4176 |
| 24.11.2020 | 97,4371 | 98,4115 |
| 23.11.2020 | 97,431 | 98,4053 |
| 20.11.2020 | 97,4127 | 98,3868 |
| 19.11.2020 | 97,4066 | 98,3807 |
| 18.11.2020 | 97,4005 | 98,3745 |
| 17.11.2020 | 97,3944 | 98,3683 |
| 16.11.2020 | 97,3883 | 98,3622 |
| 13.11.2020 | 97,3699 | 98,3436 |
| 12.11.2020 | 97,3638 | 98,3374 |
| 11.11.2020 | 97,3577 | 98,3313 |
| 10.11.2020 | 97,3516 | 98,3251 |
| 09.11.2020 | 97,3455 | 98,319 |
| 06.11.2020 | 97,327 | 98,3003 |
| 05.11.2020 | 97,3209 | 98,2941 |
| 04.11.2020 | 97,3148 | 98,2879 |
| 03.11.2020 | 97,3087 | 98,2818 |
| 02.11.2020 | 97,3026 | 98,2756 |
| 30.10.2020 | 97,2842 | 98,257 |
| 29.10.2020 | 97,2781 | 98,2509 |
| 28.10.2020 | 97,272 | 98,2447 |
| 27.10.2020 | 97,2659 | 98,2386 |
| 26.10.2020 | 97,2598 | 98,2324 |
| 23.10.2020 | 97,2415 | 98,2139 |
| 22.10.2020 | 97,2354 | 98,2078 |
| 19.10.2020 | 97,2171 | 98,1893 |
| 16.10.2020 | 97,1988 | 98,1708 |
| 15.10.2020 | 97,1927 | 98,1646 |
| 14.10.2020 | 97,1866 | 98,1585 |
| 13.10.2020 | 97,1805 | 98,1523 |
| 12.10.2020 | 97,1744 | 98,1461 |
| 09.10.2020 | 97,156 | 98,1276 |
| 08.10.2020 | 97,1499 | 98,1214 |
| 07.10.2020 | 97,1438 | 98,1152 |
| 06.10.2020 | 97,1377 | 98,1091 |
| 05.10.2020 | 97,1316 | 98,1029 |
| 02.10.2020 | 97,1132 | 98,0843 |
| 01.10.2020 | 97,1071 | 98,0782 |
| 30.09.2020 | 97,101 | 98,072 |
| 29.09.2020 | 97,0949 | 98,0658 |
| 28.09.2020 | 97,0888 | 98,0597 |
| 25.09.2020 | 97,0706 | 98,0413 |
| 24.09.2020 | 97,0645 | 98,0351 |
| 23.09.2020 | 97,0585 | 98,0291 |
| 22.09.2020 | 97,0525 | 98,023 |
| 21.09.2020 | 97,0465 | 98,017 |
| 18.09.2020 | 97,0285 | 97,9988 |
| 17.09.2020 | 97,0225 | 97,9927 |
| 16.09.2020 | 97,0165 | 97,9867 |
| 15.09.2020 | 97,0105 | 97,9806 |
| 14.09.2020 | 97,0045 | 97,9745 |
| 11.09.2020 | 96,9865 | 97,9564 |
| 10.09.2020 | 96,9805 | 97,9503 |
| 09.09.2020 | 96,9744 | 97,9441 |
| 08.09.2020 | 96,9683 | 97,938 |
| 07.09.2020 | 96,9623 | 97,9319 |
| 04.09.2020 | 96,9441 | 97,9135 |
| 03.09.2020 | 96,9381 | 97,9075 |
| 02.09.2020 | 96,932 | 97,9013 |
| 01.09.2020 | 96,9259 | 97,8952 |
| 31.08.2020 | 96,9198 | 97,889 |
| 28.08.2020 | 96,9017 | 97,8707 |
| 27.08.2020 | 96,8956 | 97,8646 |
| 26.08.2020 | 96,8895 | 97,8584 |
| 25.08.2020 | 96,8834 | 97,8522 |
| 24.08.2020 | 96,8774 | 97,8462 |
| 21.08.2020 | 96,8593 | 97,8279 |
| 20.08.2020 | 96,8533 | 97,8218 |
| 19.08.2020 | 96,8473 | 97,8158 |
| 18.08.2020 | 96,8412 | 97,8096 |
| 17.08.2020 | 96,8352 | 97,8036 |
| 14.08.2020 | 96,8169 | 97,7851 |
| 13.08.2020 | 96,8108 | 97,7789 |
| 12.08.2020 | 96,8047 | 97,7727 |
| 11.08.2020 | 96,7986 | 97,7666 |
| 10.08.2020 | 96,7925 | 97,7604 |
| 07.08.2020 | 96,7742 | 97,7419 |
| 06.08.2020 | 96,7681 | 97,7358 |
| 05.08.2020 | 96,762 | 97,7296 |
| 04.08.2020 | 96,7559 | 97,7235 |
| 03.08.2020 | 96,7498 | 97,7173 |
| 31.07.2020 | 96,7315 | 97,6988 |
| 30.07.2020 | 96,7254 | 97,6927 |
| 29.07.2020 | 96,7193 | 97,6865 |
| 28.07.2020 | 96,7132 | 97,6803 |
| 27.07.2020 | 96,7071 | 97,6742 |
| 24.07.2020 | 96,6889 | 97,6558 |
| 23.07.2020 | 96,6828 | 97,6496 |
| 22.07.2020 | 96,6768 | 97,6436 |
| 21.07.2020 | 96,6707 | 97,6374 |
| 20.07.2020 | 96,6646 | 97,6312 |
| 17.07.2020 | 96,6465 | 97,613 |
| 16.07.2020 | 96,6405 | 97,6069 |
| 15.07.2020 | 96,6345 | 97,6008 |
| 14.07.2020 | 96,6285 | 97,5948 |
| 13.07.2020 | 96,6225 | 97,5887 |
| 10.07.2020 | 96,6044 | 97,5704 |
| 09.07.2020 | 96,5984 | 97,5644 |
| 08.07.2020 | 96,5924 | 97,5583 |
| 07.07.2020 | 96,5864 | 97,5523 |
| 06.07.2020 | 96,5803 | 97,5461 |
| 03.07.2020 | 96,5621 | 97,5277 |
| 02.07.2020 | 96,556 | 97,5216 |
| 01.07.2020 | 96,5499 | 97,5154 |
| 30.06.2020 | 96,5438 | 97,5092 |
| 29.06.2020 | 96,5378 | 97,5032 |
| 26.06.2020 | 96,5198 | 97,485 |
| 24.06.2020 | 96,5078 | 97,4729 |
| 23.06.2020 | 96,5018 | 97,4668 |
| 22.06.2020 | 96,4959 | 97,4609 |
| 19.06.2020 | 96,478 | 97,4428 |
| 18.06.2020 | 96,4721 | 97,4368 |
| 17.06.2020 | 96,4661 | 97,4308 |
| 16.06.2020 | 96,4602 | 97,4248 |
| 15.06.2020 | 96,4543 | 97,4188 |
| 12.06.2020 | 96,4366 | 97,401 |
| 11.06.2020 | 96,4306 | 97,3949 |
| 10.06.2020 | 96,4247 | 97,3889 |
| 09.06.2020 | 96,4188 | 97,383 |
| 08.06.2020 | 96,4128 | 97,3769 |
| 05.06.2020 | 96,3949 | 97,3588 |
| 04.06.2020 | 96,3889 | 97,3528 |
| 03.06.2020 | 96,3829 | 97,3467 |
| 02.06.2020 | 96,3769 | 97,3407 |
| 01.06.2020 | 96,3709 | 97,3346 |
| 29.05.2020 | 96,353 | 97,3165 |
| 28.05.2020 | 96,347 | 97,3105 |
| 27.05.2020 | 96,341 | 97,3044 |
| 26.05.2020 | 96,335 | 97,2984 |
| 25.05.2020 | 96,329 | 97,2923 |
| 22.05.2020 | 96,3109 | 97,274 |
| 21.05.2020 | 96,3049 | 97,2679 |
| 20.05.2020 | 96,2988 | 97,2618 |
| 19.05.2020 | 96,2927 | 97,2556 |
| 18.05.2020 | 96,2866 | 97,2495 |
| 15.05.2020 | 96,2684 | 97,2311 |
| 14.05.2020 | 96,2624 | 97,225 |
| 13.05.2020 | 96,2564 | 97,219 |
| 12.05.2020 | 96,2504 | 97,2129 |
| 11.05.2020 | 96,2444 | 97,2068 |
| 08.05.2020 | 96,2264 | 97,1887 |
| 07.05.2020 | 96,2204 | 97,1826 |
| 06.05.2020 | 96,2145 | 97,1766 |
| 05.05.2020 | 96,2086 | 97,1707 |
| 04.05.2020 | 96,2028 | 97,1648 |
| 30.04.2020 | 96,1799 | 97,1417 |
| 29.04.2020 | 96,1744 | 97,1361 |
| 28.04.2020 | 96,1689 | 97,1306 |
| 27.04.2020 | 96,1635 | 97,1251 |
| 24.04.2020 | 96,1474 | 97,1089 |
| 23.04.2020 | 96,1422 | 97,1036 |
| 22.04.2020 | 96,1372 | 97,0986 |
| 21.04.2020 | 96,1323 | 97,0936 |
| 20.04.2020 | 96,1276 | 97,0889 |
| 17.04.2020 | 96,1135 | 97,0746 |
| 16.04.2020 | 96,1089 | 97,07 |
| 15.04.2020 | 96,1045 | 97,0655 |
| 14.04.2020 | 96,1002 | 97,0612 |
| 13.04.2020 | 96,096 | 97,057 |
| 09.04.2020 | 96,079 | 97,0398 |
| 08.04.2020 | 96,0748 | 97,0355 |
| 07.04.2020 | 96,0706 | 97,0313 |
| 06.04.2020 | 96,0665 | 97,0272 |
| 03.04.2020 | 96,0549 | 97,0154 |
| 02.04.2020 | 96,051 | 97,0115 |
| 01.04.2020 | 96,0473 | 97,0078 |
| 31.03.2020 | 96,0436 | 97,004 |
| 30.03.2020 | 96,0399 | 97,0003 |
| 27.03.2020 | 96,0288 | 96,9891 |
| 26.03.2020 | 96,025 | 96,9853 |
| 25.03.2020 | 96,0213 | 96,9815 |
| 24.03.2020 | 96,0175 | 96,9777 |
| 23.03.2020 | 96,0138 | 96,9739 |
| 20.03.2020 | 96,0027 | 96,9627 |
| 19.03.2020 | 95,999 | 96,959 |
| 18.03.2020 | 95,9949 | 96,9548 |
| 17.03.2020 | 95,9908 | 96,9507 |
| 16.03.2020 | 95,9863 | 96,9462 |
| 13.03.2020 | 95,9747 | 96,9344 |
| 12.03.2020 | 95,9704 | 96,9301 |
| 11.03.2020 | 95,9663 | 96,926 |
| 10.03.2020 | 95,9623 | 96,9219 |
| 09.03.2020 | 95,9581 | 96,9177 |
| 06.03.2020 | 95,9464 | 96,9059 |
| 05.03.2020 | 95,9428 | 96,9022 |
| 04.03.2020 | 95,9393 | 96,8987 |
| 03.03.2020 | 95,9366 | 96,896 |
| 02.03.2020 | 95,9339 | 96,8932 |
| 28.02.2020 | 95,927 | 96,8863 |
| 27.02.2020 | 95,9248 | 96,884 |
| 26.02.2020 | 95,9227 | 96,8819 |
| 25.02.2020 | 95,9206 | 96,8798 |
| 24.02.2020 | 95,9185 | 96,8777 |
| 21.02.2020 | 95,9123 | 96,8714 |
| 20.02.2020 | 95,9102 | 96,8693 |
| 19.02.2020 | 95,9082 | 96,8673 |
| 18.02.2020 | 95,9062 | 96,8653 |
| 17.02.2020 | 95,9042 | 96,8632 |
| 14.02.2020 | 95,8982 | 96,8572 |
| 13.02.2020 | 95,8962 | 96,8552 |
| 12.02.2020 | 95,8942 | 96,8531 |
| 11.02.2020 | 95,8922 | 96,8511 |
| 10.02.2020 | 95,8902 | 96,8491 |
| 07.02.2020 | 95,8843 | 96,8431 |
| 06.02.2020 | 95,8823 | 96,8411 |
| 05.02.2020 | 95,8803 | 96,8391 |
| 04.02.2020 | 95,8783 | 96,8371 |
| 03.02.2020 | 95,8763 | 96,8351 |
| 31.01.2020 | 95,8703 | 96,829 |
| 30.01.2020 | 95,8683 | 96,827 |
| 29.01.2020 | 95,8662 | 96,8249 |
| 28.01.2020 | 95,8642 | 96,8228 |
| 27.01.2020 | 95,8622 | 96,8208 |
| 24.01.2020 | 95,8561 | 96,8147 |
| 23.01.2020 | 95,8541 | 96,8126 |
| 22.01.2020 | 95,8521 | 96,8106 |
| 21.01.2020 | 95,8501 | 96,8086 |
| 20.01.2020 | 95,8481 | 96,8066 |
| 17.01.2020 | 95,8421 | 96,8005 |
| 16.01.2020 | 95,8401 | 96,7985 |
| 15.01.2020 | 95,8381 | 96,7965 |
| 14.01.2020 | 95,8361 | 96,7945 |
| 13.01.2020 | 95,8341 | 96,7924 |
| 10.01.2020 | 95,8282 | 96,7865 |
| 09.01.2020 | 95,8263 | 96,7846 |
| 08.01.2020 | 95,8243 | 96,7825 |
| 07.01.2020 | 95,8224 | 96,7806 |
| 06.01.2020 | 95,8205 | 96,7787 |
| 03.01.2020 | 95,8149 | 96,773 |
| 02.01.2020 | 95,8131 | 96,7712 |
| 01.01.2020 | 95,8113 | 96,7694 |
| 30.12.2019 | 95,8079 | 96,766 |
| 27.12.2019 | 95,8029 | 96,7609 |
| 26.12.2019 | 95,8013 | 96,7593 |
| 25.12.2019 | 95,7997 | 96,7577 |
| 24.12.2019 | 95,7981 | 96,7561 |
| 23.12.2019 | 95,7965 | 96,7545 |
| 20.12.2019 | 95,7916 | 96,7495 |
| 19.12.2019 | 95,79 | 96,7479 |
| 18.12.2019 | 95,7884 | 96,7463 |
| 17.12.2019 | 95,7868 | 96,7447 |
| 16.12.2019 | 95,7852 | 96,7431 |
| 13.12.2019 | 95,7804 | 96,7382 |
| 12.12.2019 | 95,7789 | 96,7367 |
| 11.12.2019 | 95,7774 | 96,7352 |
| 10.12.2019 | 95,7759 | 96,7337 |
| 09.12.2019 | 95,7743 | 96,732 |
| 06.12.2019 | 95,7695 | 96,7272 |
| 05.12.2019 | 95,7679 | 96,7256 |
| 04.12.2019 | 95,7664 | 96,7241 |
| 03.12.2019 | 95,7648 | 96,7224 |
| 02.12.2019 | 95,7632 | 96,7208 |
| 29.11.2019 | 95,7583 | 96,7159 |
| 28.11.2019 | 95,7566 | 96,7142 |
| 27.11.2019 | 95,7547 | 96,7122 |
| 26.11.2019 | 95,7528 | 96,7103 |
| 25.11.2019 | 95,7509 | 96,7084 |
| 22.11.2019 | 95,7453 | 96,7028 |
| 21.11.2019 | 95,7435 | 96,7009 |
| 20.11.2019 | 95,7417 | 96,6991 |
| 19.11.2019 | 95,7399 | 96,6973 |
| 18.11.2019 | 95,7381 | 96,6955 |
| 15.11.2019 | 95,7328 | 96,6901 |
| 14.11.2019 | 95,7311 | 96,6884 |
| 13.11.2019 | 95,7294 | 96,6867 |
| 12.11.2019 | 95,7277 | 96,685 |
| 11.11.2019 | 95,726 | 96,6833 |
| 08.11.2019 | 95,7209 | 96,6781 |
| 07.11.2019 | 95,7192 | 96,6764 |
| 06.11.2019 | 95,7175 | 96,6747 |
| 05.11.2019 | 95,7158 | 96,673 |
| 04.11.2019 | 95,7142 | 96,6713 |
| 01.11.2019 | 95,7093 | 96,6664 |
| 31.10.2019 | 95,7077 | 96,6648 |
| 30.10.2019 | 95,7061 | 96,6632 |
| 29.10.2019 | 95,7045 | 96,6615 |
| 28.10.2019 | 95,7029 | 96,6599 |
| 25.10.2019 | 95,6982 | 96,6552 |
| 24.10.2019 | 95,6966 | 96,6536 |
| 23.10.2019 | 95,6951 | 96,6521 |
| 22.10.2019 | 95,6936 | 96,6505 |
| 21.10.2019 | 95,6921 | 96,649 |
| 18.10.2019 | 95,6879 | 96,6448 |
| 17.10.2019 | 95,6864 | 96,6433 |
| 16.10.2019 | 95,685 | 96,6419 |
| 15.10.2019 | 95,6836 | 96,6404 |
| 14.10.2019 | 95,6823 | 96,6391 |
| 11.10.2019 | 95,6785 | 96,6353 |
| 10.10.2019 | 95,6773 | 96,6341 |
| 09.10.2019 | 95,6761 | 96,6329 |
| 08.10.2019 | 95,6749 | 96,6316 |
| 07.10.2019 | 95,6737 | 96,6304 |
| 04.10.2019 | 95,6705 | 96,6272 |
| 02.10.2019 | 95,6684 | 96,6251 |
| 01.10.2019 | 95,6674 | 96,6241 |
| 30.09.2019 | 95,6664 | 96,6231 |
| 27.09.2019 | 95,6636 | 96,6202 |
| 26.09.2019 | 95,6627 | 96,6193 |
| 25.09.2019 | 95,6619 | 96,6185 |
| 24.09.2019 | 95,661 | 96,6176 |
| 23.09.2019 | 95,66 | 96,6166 |
| 20.09.2019 | 95,6573 | 96,6139 |
| 19.09.2019 | 95,6565 | 96,6131 |
| 18.09.2019 | 95,6557 | 96,6123 |
| 17.09.2019 | 95,6549 | 96,6114 |
| 16.09.2019 | 95,6541 | 96,6106 |
| 13.09.2019 | 95,6515 | 96,608 |
| 12.09.2019 | 95,6506 | 96,6071 |
| 11.09.2019 | 95,6498 | 96,6063 |
| 10.09.2019 | 95,649 | 96,6055 |
| 09.09.2019 | 95,6482 | 96,6047 |
| 06.09.2019 | 95,6457 | 96,6022 |
| 05.09.2019 | 95,6449 | 96,6013 |
| 04.09.2019 | 95,6441 | 96,6005 |
| 03.09.2019 | 95,6433 | 96,5997 |
| 02.09.2019 | 95,6425 | 96,5989 |
| 30.08.2019 | 95,6402 | 96,5966 |
| 29.08.2019 | 95,6395 | 96,5959 |
| 28.08.2019 | 95,6388 | 96,5952 |
| 27.08.2019 | 95,6381 | 96,5945 |
| 26.08.2019 | 95,6374 | 96,5938 |
| 23.08.2019 | 95,6353 | 96,5917 |
| 22.08.2019 | 95,6346 | 96,5909 |
| 21.08.2019 | 95,634 | 96,5903 |
| 20.08.2019 | 95,6334 | 96,5897 |
| 19.08.2019 | 95,6328 | 96,5891 |
| 16.08.2019 | 95,6311 | 96,5874 |
| 15.08.2019 | 95,6306 | 96,5869 |
| 14.08.2019 | 95,6301 | 96,5864 |
| 13.08.2019 | 95,6296 | 96,5859 |
| 12.08.2019 | 95,6291 | 96,5854 |
| 09.08.2019 | 95,6276 | 96,5839 |
| 08.08.2019 | 95,6271 | 96,5834 |
| 07.08.2019 | 95,6266 | 96,5829 |
| 06.08.2019 | 95,6261 | 96,5824 |
| 05.08.2019 | 95,6257 | 96,582 |
| 02.08.2019 | 95,6244 | 96,5806 |
| 01.08.2019 | 95,624 | 96,5802 |
| 31.07.2019 | 95,6235 | 96,5797 |
| 30.07.2019 | 95,6231 | 96,5793 |
| 29.07.2019 | 95,6226 | 96,5788 |
| 26.07.2019 | 95,6213 | 96,5775 |
| 25.07.2019 | 95,6209 | 96,5771 |
| 24.07.2019 | 95,6205 | 96,5767 |
| 23.07.2019 | 95,6201 | 96,5763 |
| 22.07.2019 | 95,6197 | 96,5759 |
| 19.07.2019 | 95,6186 | 96,5748 |
| 18.07.2019 | 95,6183 | 96,5745 |
| 17.07.2019 | 95,618 | 96,5742 |
| 16.07.2019 | 95,6178 | 96,574 |
| 15.07.2019 | 95,6176 | 96,5738 |
| 12.07.2019 | 95,6172 | 96,5734 |
| 11.07.2019 | 95,617 | 96,5732 |
| 10.07.2019 | 95,617 | 96,5732 |
| 09.07.2019 | 95,617 | 96,5732 |
| 08.07.2019 | 95,617 | 96,5732 |
| 05.07.2019 | 95,6169 | 96,5731 |
| 04.07.2019 | 95,6168 | 96,573 |
| 03.07.2019 | 95,6167 | 96,5729 |
| 02.07.2019 | 95,6166 | 96,5728 |
| 01.07.2019 | 95,6166 | 96,5728 |
| 28.06.2019 | 95,6167 | 96,5729 |
| 27.06.2019 | 95,6167 | 96,5729 |
| 26.06.2019 | 95,6168 | 96,573 |
| 25.06.2019 | 95,6169 | 96,5731 |
| 24.06.2019 | 95,617 | 96,5732 |
| 21.06.2019 | 95,6174 | 96,5736 |
| 20.06.2019 | 95,6175 | 96,5737 |
| 19.06.2019 | 95,6176 | 96,5738 |
| 18.06.2019 | 95,6176 | 96,5738 |
| 17.06.2019 | 95,6177 | 96,5739 |
| 14.06.2019 | 95,6178 | 96,574 |
| 13.06.2019 | 95,6178 | 96,574 |
| 12.06.2019 | 95,6178 | 96,574 |
| 11.06.2019 | 95,6179 | 96,5741 |
| 07.06.2019 | 95,6182 | 96,5744 |
| 06.06.2019 | 95,6183 | 96,5745 |
| 05.06.2019 | 95,6184 | 96,5746 |
| 04.06.2019 | 95,6185 | 96,5747 |
| 03.06.2019 | 95,6187 | 96,5749 |
| 31.05.2019 | 95,6192 | 96,5754 |
| 30.05.2019 | 95,6194 | 96,5756 |
| 29.05.2019 | 95,6195 | 96,5757 |
| 28.05.2019 | 95,6196 | 96,5758 |
| 27.05.2019 | 95,6197 | 96,5759 |
| 24.05.2019 | 95,6201 | 96,5763 |
| 23.05.2019 | 95,6202 | 96,5764 |
| 22.05.2019 | 95,6203 | 96,5765 |
| 21.05.2019 | 95,6204 | 96,5766 |
| 20.05.2019 | 95,6205 | 96,5767 |
| 17.05.2019 | 95,6209 | 96,5771 |
| 16.05.2019 | 95,621 | 96,5772 |
| 15.05.2019 | 95,6211 | 96,5773 |
| 14.05.2019 | 95,6212 | 96,5774 |
| 13.05.2019 | 95,6213 | 96,5775 |
| 10.05.2019 | 95,6217 | 96,5779 |
| 09.05.2019 | 95,6218 | 96,578 |
| 08.05.2019 | 95,6219 | 96,5781 |
| 07.05.2019 | 95,6221 | 96,5783 |
| 06.05.2019 | 95,6223 | 96,5785 |
| 03.05.2019 | 95,623 | 96,5792 |
| 02.05.2019 | 95,6232 | 96,5794 |
| 30.04.2019 | 95,6237 | 96,5799 |
| 29.04.2019 | 95,624 | 96,5802 |
| 26.04.2019 | 95,6247 | 96,5809 |
| 25.04.2019 | 95,6249 | 96,5811 |
| 24.04.2019 | 95,6252 | 96,5815 |
| 23.04.2019 | 95,6254 | 96,5817 |
| 22.04.2019 | 95,6256 | 96,5819 |
| 18.04.2019 | 95,6264 | 96,5827 |
| 17.04.2019 | 95,6266 | 96,5829 |
| 16.04.2019 | 95,6268 | 96,5831 |
| 15.04.2019 | 95,627 | 96,5833 |
| 12.04.2019 | 95,6276 | 96,5839 |
| 11.04.2019 | 95,6278 | 96,5841 |
| 10.04.2019 | 95,628 | 96,5843 |
| 09.04.2019 | 95,6282 | 96,5845 |
| 08.04.2019 | 95,6284 | 96,5847 |
| 05.04.2019 | 95,629 | 96,5853 |
| 04.04.2019 | 95,6292 | 96,5855 |
| 03.04.2019 | 95,6294 | 96,5857 |
| 02.04.2019 | 95,6296 | 96,5859 |
| 01.04.2019 | 95,6299 | 96,5862 |
| 29.03.2019 | 95,6307 | 96,587 |
| 28.03.2019 | 95,631 | 96,5873 |
| 27.03.2019 | 95,6313 | 96,5876 |
| 26.03.2019 | 95,6316 | 96,5879 |
| 25.03.2019 | 95,6318 | 96,5881 |
| 22.03.2019 | 95,6326 | 96,5889 |
| 21.03.2019 | 95,6328 | 96,5891 |
| 20.03.2019 | 95,6331 | 96,5894 |
| 19.03.2019 | 95,6334 | 96,5897 |
| 18.03.2019 | 95,6337 | 96,59 |
| 15.03.2019 | 95,6346 | 96,5909 |
| 14.03.2019 | 95,6349 | 96,5912 |
| 13.03.2019 | 95,6352 | 96,5916 |
| 12.03.2019 | 95,6355 | 96,5919 |
| 11.03.2019 | 95,6358 | 96,5922 |
| 08.03.2019 | 95,6366 | 96,593 |
| 07.03.2019 | 95,6369 | 96,5933 |
| 06.03.2019 | 95,6372 | 96,5936 |
| 05.03.2019 | 95,6374 | 96,5938 |
| 04.03.2019 | 95,6376 | 96,594 |
| 01.03.2019 | 95,6382 | 96,5946 |
| 28.02.2019 | 95,6384 | 96,5948 |
| 27.02.2019 | 95,6386 | 96,595 |
| 26.02.2019 | 95,6388 | 96,5952 |
| 25.02.2019 | 95,639 | 96,5954 |
| 22.02.2019 | 95,6397 | 96,5961 |
| 21.02.2019 | 95,6399 | 96,5963 |
| 20.02.2019 | 95,6401 | 96,5965 |
| 19.02.2019 | 95,6403 | 96,5967 |
| 18.02.2019 | 95,6405 | 96,5969 |
| 15.02.2019 | 95,6412 | 96,5976 |
| 14.02.2019 | 95,6414 | 96,5978 |
| 13.02.2019 | 95,6416 | 96,598 |
| 12.02.2019 | 95,6418 | 96,5982 |
| 11.02.2019 | 95,6421 | 96,5985 |
| 08.02.2019 | 95,643 | 96,5994 |
| 07.02.2019 | 95,6433 | 96,5997 |
| 06.02.2019 | 95,6436 | 96,6 |
| 05.02.2019 | 95,6439 | 96,6003 |
| 04.02.2019 | 95,6442 | 96,6006 |
| 01.02.2019 | 95,6451 | 96,6016 |
| 31.01.2019 | 95,6454 | 96,6019 |
| 30.01.2019 | 95,6457 | 96,6022 |
| 29.01.2019 | 95,6459 | 96,6024 |
| 28.01.2019 | 95,6462 | 96,6027 |
| 25.01.2019 | 95,647 | 96,6035 |
| 24.01.2019 | 95,6473 | 96,6038 |
| 23.01.2019 | 95,6476 | 96,6041 |
| 22.01.2019 | 95,6479 | 96,6044 |
| 21.01.2019 | 95,6482 | 96,6047 |
| 18.01.2019 | 95,6491 | 96,6056 |
| 17.01.2019 | 95,6494 | 96,6059 |
| 16.01.2019 | 95,6497 | 96,6062 |
| 15.01.2019 | 95,65 | 96,6065 |
| 14.01.2019 | 95,6504 | 96,6069 |
| 11.01.2019 | 95,6514 | 96,6079 |
| 10.01.2019 | 95,6517 | 96,6082 |
| 09.01.2019 | 95,652 | 96,6085 |
| 08.01.2019 | 95,6523 | 96,6088 |
| 07.01.2019 | 95,6526 | 96,6091 |
| 04.01.2019 | 95,6535 | 96,61 |
| 03.01.2019 | 95,6538 | 96,6103 |
| 02.01.2019 | 95,6541 | 96,6106 |
| 01.01.2019 | 95,6544 | 96,6109 |
| 31.12.2018 | 95,6547 | 96,6112 |
| 28.12.2018 | 95,6557 | 96,6123 |
| 27.12.2018 | 95,6561 | 96,6127 |
| 26.12.2018 | 95,6565 | 96,6131 |
| 25.12.2018 | 95,6569 | 96,6135 |
| 24.12.2018 | 95,6573 | 96,6139 |
| 21.12.2018 | 95,6585 | 96,6151 |
| 20.12.2018 | 95,659 | 96,6156 |
| 19.12.2018 | 95,6595 | 96,6161 |
| 18.12.2018 | 95,6598 | 96,6164 |
| 17.12.2018 | 95,6601 | 96,6167 |
| 14.12.2018 | 95,6609 | 96,6175 |
| 13.12.2018 | 95,6612 | 96,6178 |
| 12.12.2018 | 95,6616 | 96,6182 |
| 11.12.2018 | 95,6619 | 96,6185 |
| 10.12.2018 | 95,6621 | 96,6187 |
| 07.12.2018 | 95,6627 | 96,6193 |
| 06.12.2018 | 95,6629 | 96,6195 |
| 05.12.2018 | 95,6631 | 96,6197 |
| 04.12.2018 | 95,6632 | 96,6198 |
| 03.12.2018 | 95,6633 | 96,6199 |
| 30.11.2018 | 95,6632 | 96,6198 |
| 29.11.2018 | 95,6631 | 96,6197 |
| 28.11.2018 | 95,663 | 96,6196 |
| 27.11.2018 | 95,6629 | 96,6195 |
| 26.11.2018 | 95,6628 | 96,6194 |
| 23.11.2018 | 95,6623 | 96,6189 |
| 22.11.2018 | 95,6621 | 96,6187 |
| 21.11.2018 | 95,6619 | 96,6185 |
| 20.11.2018 | 95,6617 | 96,6183 |
| 19.11.2018 | 95,6615 | 96,6181 |
| 16.11.2018 | 95,6608 | 96,6174 |
| 15.11.2018 | 95,6606 | 96,6172 |
| 14.11.2018 | 95,6604 | 96,617 |
| 13.11.2018 | 95,6601 | 96,6167 |
| 12.11.2018 | 95,6598 | 96,6164 |
| 09.11.2018 | 95,6591 | 96,6157 |
| 08.11.2018 | 95,6589 | 96,6155 |
| 07.11.2018 | 95,6587 | 96,6153 |
| 06.11.2018 | 95,6585 | 96,6151 |
| 05.11.2018 | 95,6583 | 96,6149 |
| 02.11.2018 | 95,6577 | 96,6143 |
| 01.11.2018 | 95,6575 | 96,6141 |
| 31.10.2018 | 95,6573 | 96,6139 |
| 30.10.2018 | 95,657 | 96,6136 |
| 29.10.2018 | 95,6567 | 96,6133 |
| 26.10.2018 | 95,6559 | 96,6125 |
| 25.10.2018 | 95,6556 | 96,6122 |
| 24.10.2018 | 95,6553 | 96,6119 |
| 23.10.2018 | 95,655 | 96,6116 |
| 22.10.2018 | 95,6547 | 96,6112 |
| 19.10.2018 | 95,6538 | 96,6103 |
| 18.10.2018 | 95,6535 | 96,61 |
| 17.10.2018 | 95,6532 | 96,6097 |
| 16.10.2018 | 95,6529 | 96,6094 |
| 15.10.2018 | 95,6526 | 96,6091 |
| 12.10.2018 | 95,6517 | 96,6082 |
| 11.10.2018 | 95,6514 | 96,6079 |
| 10.10.2018 | 95,6511 | 96,6076 |
| 09.10.2018 | 95,6508 | 96,6073 |
| 08.10.2018 | 95,6505 | 96,607 |
| 05.10.2018 | 95,6495 | 96,606 |
| 04.10.2018 | 95,6492 | 96,6057 |
| 03.10.2018 | 95,6489 | 96,6054 |
| 02.10.2018 | 95,6485 | 96,605 |
| 01.10.2018 | 95,6481 | 96,6046 |
| 28.09.2018 | 95,6469 | 96,6034 |
| 27.09.2018 | 95,6465 | 96,603 |
| 26.09.2018 | 95,6461 | 96,6026 |
| 25.09.2018 | 95,6456 | 96,6021 |
| 24.09.2018 | 95,6451 | 96,6016 |
| 21.09.2018 | 95,6436 | 96,6 |
| 20.09.2018 | 95,6431 | 96,5995 |
| 19.09.2018 | 95,6425 | 96,5989 |
| 18.09.2018 | 95,6419 | 96,5983 |
| 17.09.2018 | 95,6413 | 96,5977 |
| 14.09.2018 | 95,6394 | 96,5958 |
| 13.09.2018 | 95,6387 | 96,5951 |
| 12.09.2018 | 95,6379 | 96,5943 |
| 11.09.2018 | 95,6372 | 96,5936 |
| 10.09.2018 | 95,6364 | 96,5928 |
| 07.09.2018 | 95,6341 | 96,5904 |
| 06.09.2018 | 95,6333 | 96,5896 |
| 05.09.2018 | 95,6325 | 96,5888 |
| 04.09.2018 | 95,6317 | 96,588 |
| 03.09.2018 | 95,6309 | 96,5872 |
| 31.08.2018 | 95,6284 | 96,5847 |
| 30.08.2018 | 95,6275 | 96,5838 |
| 29.08.2018 | 95,6266 | 96,5829 |
| 28.08.2018 | 95,6257 | 96,582 |
| 27.08.2018 | 95,6248 | 96,581 |
| 23.08.2018 | 95,621 | 96,5772 |
| 22.08.2018 | 95,62 | 96,5762 |
| 21.08.2018 | 95,619 | 96,5752 |
| 20.08.2018 | 95,6181 | 96,5743 |
| 17.08.2018 | 95,6153 | 96,5715 |
| 16.08.2018 | 95,6144 | 96,5705 |
| 15.08.2018 | 95,6134 | 96,5695 |
| 14.08.2018 | 95,6124 | 96,5685 |
| 13.08.2018 | 95,6114 | 96,5675 |
| 10.08.2018 | 95,6085 | 96,5646 |
| 09.08.2018 | 95,6075 | 96,5636 |
| 08.08.2018 | 95,6065 | 96,5626 |
| 07.08.2018 | 95,6055 | 96,5616 |
| 06.08.2018 | 95,6046 | 96,5606 |
| 03.08.2018 | 95,6018 | 96,5578 |
| 02.08.2018 | 95,6009 | 96,5569 |
| 01.08.2018 | 95,6 | 96,556 |
| 31.07.2018 | 95,5991 | 96,5551 |
| 30.07.2018 | 95,5982 | 96,5542 |
| 27.07.2018 | 95,5953 | 96,5513 |
| 26.07.2018 | 95,5943 | 96,5502 |
| 25.07.2018 | 95,5934 | 96,5493 |
| 24.07.2018 | 95,5924 | 96,5483 |
| 23.07.2018 | 95,5914 | 96,5473 |
| 20.07.2018 | 95,5885 | 96,5444 |
| 19.07.2018 | 95,5876 | 96,5435 |
| 18.07.2018 | 95,5867 | 96,5426 |
| 17.07.2018 | 95,5858 | 96,5417 |
| 16.07.2018 | 95,5849 | 96,5407 |
| 13.07.2018 | 95,5821 | 96,5379 |
| 12.07.2018 | 95,5811 | 96,5369 |
| 11.07.2018 | 95,5801 | 96,5359 |
| 10.07.2018 | 95,5791 | 96,5349 |
| 09.07.2018 | 95,5782 | 96,534 |
| 06.07.2018 | 95,5755 | 96,5313 |
| 05.07.2018 | 95,5746 | 96,5303 |
| 04.07.2018 | 95,5737 | 96,5294 |
| 03.07.2018 | 95,5728 | 96,5285 |
| 02.07.2018 | 95,5719 | 96,5276 |
| 29.06.2018 | 95,5692 | 96,5249 |
| 28.06.2018 | 95,5683 | 96,524 |
| 27.06.2018 | 95,5674 | 96,5231 |
| 26.06.2018 | 95,5665 | 96,5222 |
| 25.06.2018 | 95,5656 | 96,5213 |
| 22.06.2018 | 95,5631 | 96,5187 |
| 21.06.2018 | 95,5622 | 96,5178 |
| 20.06.2018 | 95,5613 | 96,5169 |
| 19.06.2018 | 95,5604 | 96,516 |
| 18.06.2018 | 95,5595 | 96,5151 |
| 15.06.2018 | 95,5568 | 96,5124 |
| 14.06.2018 | 95,5559 | 96,5115 |
| 13.06.2018 | 95,555 | 96,5106 |
| 12.06.2018 | 95,554 | 96,5095 |
| 11.06.2018 | 95,553 | 96,5085 |
| 08.06.2018 | 95,55 | 96,5055 |
| 07.06.2018 | 95,549 | 96,5045 |
| 06.06.2018 | 95,5479 | 96,5034 |
| 05.06.2018 | 95,5468 | 96,5023 |
| 04.06.2018 | 95,5457 | 96,5012 |
| 01.06.2018 | 95,5422 | 96,4976 |
| 31.05.2018 | 95,541 | 96,4964 |
| 30.05.2018 | 95,5397 | 96,4951 |
| 29.05.2018 | 95,5384 | 96,4938 |
| 28.05.2018 | 95,5371 | 96,4925 |
| 25.05.2018 | 95,5333 | 96,4886 |
| 24.05.2018 | 95,532 | 96,4873 |
| 23.05.2018 | 95,5307 | 96,486 |
| 22.05.2018 | 95,5294 | 96,4847 |
| 21.05.2018 | 95,5281 | 96,4834 |
| 18.05.2018 | 95,5241 | 96,4793 |
| 17.05.2018 | 95,5228 | 96,478 |
| 16.05.2018 | 95,5214 | 96,4766 |
| 15.05.2018 | 95,52 | 96,4752 |
| 14.05.2018 | 95,5186 | 96,4738 |
| 11.05.2018 | 95,5144 | 96,4695 |
| 10.05.2018 | 95,513 | 96,4681 |
| 09.05.2018 | 95,5116 | 96,4667 |
| 08.05.2018 | 95,5102 | 96,4653 |
| 07.05.2018 | 95,5088 | 96,4639 |
| 04.05.2018 | 95,5046 | 96,4596 |
| 03.05.2018 | 95,5032 | 96,4582 |
| 02.05.2018 | 95,5018 | 96,4568 |
| 30.04.2018 | 95,499 | 96,454 |
| 27.04.2018 | 95,4947 | 96,4496 |
| 26.04.2018 | 95,4932 | 96,4481 |
| 25.04.2018 | 95,4917 | 96,4466 |
| 24.04.2018 | 95,4902 | 96,4451 |
| 23.04.2018 | 95,4887 | 96,4436 |
| 20.04.2018 | 95,4842 | 96,439 |
| 19.04.2018 | 95,4827 | 96,4375 |
| 18.04.2018 | 95,4812 | 96,436 |
| 17.04.2018 | 95,4797 | 96,4345 |
| 16.04.2018 | 95,4782 | 96,433 |
| 13.04.2018 | 95,4737 | 96,4284 |
| 12.04.2018 | 95,4722 | 96,4269 |
| 10.04.2018 | 95,4692 | 96,4239 |
| 09.04.2018 | 95,4677 | 96,4224 |
| 06.04.2018 | 95,4633 | 96,4179 |
| 05.04.2018 | 95,4618 | 96,4164 |
| 04.04.2018 | 95,4603 | 96,4149 |
| 03.04.2018 | 95,4588 | 96,4134 |
| 02.04.2018 | 95,4573 | 96,4119 |
| 29.03.2018 | 95,4512 | 96,4057 |
| 28.03.2018 | 95,4497 | 96,4042 |
| 27.03.2018 | 95,4482 | 96,4027 |
| 26.03.2018 | 95,4467 | 96,4012 |
| 23.03.2018 | 95,4423 | 96,3967 |
| 22.03.2018 | 95,4408 | 96,3952 |
| 21.03.2018 | 95,4393 | 96,3937 |
| 20.03.2018 | 95,4378 | 96,3922 |
| 19.03.2018 | 95,4363 | 96,3907 |
| 16.03.2018 | 95,4315 | 96,3858 |
| 15.03.2018 | 95,4299 | 96,3842 |
| 14.03.2018 | 95,4282 | 96,3825 |
| 13.03.2018 | 95,4265 | 96,3808 |
| 12.03.2018 | 95,4247 | 96,3789 |
| 09.03.2018 | 95,4194 | 96,3736 |
| 08.03.2018 | 95,4176 | 96,3718 |
| 07.03.2018 | 95,4157 | 96,3699 |
| 06.03.2018 | 95,4138 | 96,3679 |
| 05.03.2018 | 95,4119 | 96,366 |
| 02.03.2018 | 95,4061 | 96,3602 |
| 01.03.2018 | 95,4042 | 96,3582 |
| 28.02.2018 | 95,4022 | 96,3562 |
| 27.02.2018 | 95,4002 | 96,3542 |
| 26.02.2018 | 95,3981 | 96,3521 |
| 23.02.2018 | 95,3915 | 96,3454 |
| 22.02.2018 | 95,3893 | 96,3432 |
| 21.02.2018 | 95,387 | 96,3409 |
| 20.02.2018 | 95,3847 | 96,3385 |
| 19.02.2018 | 95,3824 | 96,3362 |
| 16.02.2018 | 95,3756 | 96,3294 |
| 15.02.2018 | 95,3733 | 96,327 |
| 14.02.2018 | 95,371 | 96,3247 |
| 13.02.2018 | 95,3687 | 96,3224 |
| 12.02.2018 | 95,3664 | 96,3201 |
| 09.02.2018 | 95,3595 | 96,3131 |
| 08.02.2018 | 95,3572 | 96,3108 |
| 07.02.2018 | 95,3549 | 96,3084 |
| 06.02.2018 | 95,3526 | 96,3061 |
| 05.02.2018 | 95,3503 | 96,3038 |
| 02.02.2018 | 95,3434 | 96,2968 |
| 01.02.2018 | 95,3411 | 96,2945 |
| 31.01.2018 | 95,3388 | 96,2922 |
| 30.01.2018 | 95,3365 | 96,2899 |
| 29.01.2018 | 95,3341 | 96,2874 |
| 26.01.2018 | 95,327 | 96,2803 |
| 25.01.2018 | 95,3246 | 96,2778 |
| 24.01.2018 | 95,3222 | 96,2754 |
| 23.01.2018 | 95,3198 | 96,273 |
| 22.01.2018 | 95,3174 | 96,2706 |
| 19.01.2018 | 95,3102 | 96,2633 |
| 18.01.2018 | 95,3078 | 96,2609 |
| 17.01.2018 | 95,3054 | 96,2585 |
| 16.01.2018 | 95,303 | 96,256 |
| 15.01.2018 | 95,3006 | 96,2536 |
| 12.01.2018 | 95,2935 | 96,2464 |
| 11.01.2018 | 95,2911 | 96,244 |
| 10.01.2018 | 95,2887 | 96,2416 |
| 09.01.2018 | 95,2863 | 96,2392 |
| 08.01.2018 | 95,2839 | 96,2367 |
| 05.01.2018 | 95,2766 | 96,2294 |
| 04.01.2018 | 95,2742 | 96,2269 |
| 03.01.2018 | 95,2718 | 96,2245 |
| 02.01.2018 | 95,2694 | 96,2221 |
| 29.12.2017 | 95,2598 | 96,2124 |
| 28.12.2017 | 95,2574 | 96,21 |
| 27.12.2017 | 95,2551 | 96,2077 |
| 26.12.2017 | 95,2528 | 96,2053 |
| 22.12.2017 | 95,2434 | 96,1958 |
| 21.12.2017 | 95,241 | 96,1934 |
| 20.12.2017 | 95,2386 | 96,191 |
| 19.12.2017 | 95,2361 | 96,1885 |
| 18.12.2017 | 95,2335 | 96,1858 |
| 15.12.2017 | 95,2259 | 96,1782 |
| 14.12.2017 | 95,2233 | 96,1755 |
| 12.12.2017 | 95,2181 | 96,1703 |
| 11.12.2017 | 95,2155 | 96,1677 |
| 08.12.2017 | 95,2075 | 96,1596 |
| 07.12.2017 | 95,2048 | 96,1568 |
| 06.12.2017 | 95,202 | 96,154 |
| 05.12.2017 | 95,1992 | 96,1512 |
| 04.12.2017 | 95,1964 | 96,1484 |
| 01.12.2017 | 95,1879 | 96,1398 |
| 30.11.2017 | 95,185 | 96,1369 |
| 29.11.2017 | 95,1821 | 96,1339 |
| 28.11.2017 | 95,1791 | 96,1309 |
| 27.11.2017 | 95,1761 | 96,1279 |
| 24.11.2017 | 95,167 | 96,1187 |
| 23.11.2017 | 95,164 | 96,1156 |
| 22.11.2017 | 95,161 | 96,1126 |
| 21.11.2017 | 95,1579 | 96,1095 |
| 20.11.2017 | 95,1548 | 96,1063 |
| 17.11.2017 | 95,1453 | 96,0968 |
| 16.11.2017 | 95,1421 | 96,0935 |
| 15.11.2017 | 95,1389 | 96,0903 |
| 14.11.2017 | 95,1357 | 96,0871 |
| 13.11.2017 | 95,1324 | 96,0837 |
| 10.11.2017 | 95,1226 | 96,0738 |
| 09.11.2017 | 95,1193 | 96,0705 |
| 08.11.2017 | 95,116 | 96,0672 |
| 07.11.2017 | 95,1127 | 96,0638 |
| 06.11.2017 | 95,1094 | 96,0605 |
| 03.11.2017 | 95,0996 | 96,0506 |
| 02.11.2017 | 95,0963 | 96,0473 |
| 01.11.2017 | 95,093 | 96,0439 |
| 30.10.2017 | 95,0864 | 96,0373 |
| 27.10.2017 | 95,0766 | 96,0274 |
| 26.10.2017 | 95,0733 | 96,024 |
| 25.10.2017 | 95,07 | 96,0207 |
| 24.10.2017 | 95,0667 | 96,0174 |
| 23.10.2017 | 95,0634 | 96,014 |
| 20.10.2017 | 95,0536 | 96,0041 |
| 19.10.2017 | 95,0503 | 96,0008 |
| 18.10.2017 | 95,047 | 95,9975 |
| 17.10.2017 | 95,0437 | 95,9941 |
| 16.10.2017 | 95,0404 | 95,9908 |
| 13.10.2017 | 95,0306 | 95,9809 |
| 12.10.2017 | 95,0274 | 95,9777 |
| 11.10.2017 | 95,0242 | 95,9744 |
| 10.10.2017 | 95,021 | 95,9712 |
| 09.10.2017 | 95,0178 | 95,968 |
| 06.10.2017 | 95,0081 | 95,9582 |
| 05.10.2017 | 95,0049 | 95,9549 |
| 04.10.2017 | 95,0017 | 95,9517 |
| 02.10.2017 | 94,9953 | 95,9453 |
| 29.09.2017 | 94,9856 | 95,9355 |
| 28.09.2017 | 94,9824 | 95,9322 |
| 27.09.2017 | 94,9792 | 95,929 |
| 26.09.2017 | 94,976 | 95,9258 |
| 25.09.2017 | 94,9728 | 95,9225 |
| 22.09.2017 | 94,9632 | 95,9128 |
| 21.09.2017 | 94,96 | 95,9096 |
| 20.09.2017 | 94,9568 | 95,9064 |
| 19.09.2017 | 94,9536 | 95,9031 |
| 18.09.2017 | 94,9504 | 95,8999 |
| 15.09.2017 | 94,9408 | 95,8902 |
| 14.09.2017 | 94,9376 | 95,887 |
| 13.09.2017 | 94,9344 | 95,8837 |
| 12.09.2017 | 94,9312 | 95,8805 |
| 11.09.2017 | 94,928 | 95,8773 |
| 08.09.2017 | 94,9184 | 95,8676 |
| 07.09.2017 | 94,9152 | 95,8644 |
| 06.09.2017 | 94,912 | 95,8611 |
| 05.09.2017 | 94,9088 | 95,8579 |
| 04.09.2017 | 94,9056 | 95,8547 |
| 01.09.2017 | 94,896 | 95,845 |
| 31.08.2017 | 94,8928 | 95,8417 |
| 30.08.2017 | 94,8896 | 95,8385 |
| 29.08.2017 | 94,8864 | 95,8353 |
| 28.08.2017 | 94,8832 | 95,832 |
| 25.08.2017 | 94,8735 | 95,8222 |
| 24.08.2017 | 94,8703 | 95,819 |
| 23.08.2017 | 94,8671 | 95,8158 |
| 22.08.2017 | 94,8639 | 95,8125 |
| 21.08.2017 | 94,8607 | 95,8093 |
| 18.08.2017 | 94,851 | 95,7995 |
| 17.08.2017 | 94,8477 | 95,7962 |
| 16.08.2017 | 94,8445 | 95,7929 |
| 15.08.2017 | 94,8412 | 95,7896 |
| 14.08.2017 | 94,838 | 95,7864 |
| 11.08.2017 | 94,8283 | 95,7766 |
| 10.08.2017 | 94,8251 | 95,7734 |
| 09.08.2017 | 94,8219 | 95,7701 |
| 08.08.2017 | 94,8186 | 95,7668 |
| 07.08.2017 | 94,8154 | 95,7636 |
| 04.08.2017 | 94,8056 | 95,7537 |
| 03.08.2017 | 94,8023 | 95,7503 |
| 02.08.2017 | 94,799 | 95,747 |
| 01.08.2017 | 94,7957 | 95,7437 |
| 31.07.2017 | 94,7925 | 95,7404 |
| 28.07.2017 | 94,7827 | 95,7305 |
| 27.07.2017 | 94,7795 | 95,7273 |
| 26.07.2017 | 94,7762 | 95,724 |
| 25.07.2017 | 94,7729 | 95,7206 |
| 24.07.2017 | 94,7696 | 95,7173 |
| 21.07.2017 | 94,7598 | 95,7074 |
| 20.07.2017 | 94,7565 | 95,7041 |
| 19.07.2017 | 94,7532 | 95,7007 |
| 18.07.2017 | 94,75 | 95,6975 |
| 17.07.2017 | 94,7467 | 95,6942 |
| 14.07.2017 | 94,7369 | 95,6843 |
| 13.07.2017 | 94,7336 | 95,6809 |
| 12.07.2017 | 94,7303 | 95,6776 |
| 11.07.2017 | 94,727 | 95,6743 |
| 10.07.2017 | 94,7237 | 95,6709 |
| 07.07.2017 | 94,7138 | 95,6609 |
| 06.07.2017 | 94,7105 | 95,6576 |
| 05.07.2017 | 94,7072 | 95,6543 |
| 04.07.2017 | 94,7039 | 95,6509 |
| 03.07.2017 | 94,7006 | 95,6476 |
| 30.06.2017 | 94,6907 | 95,6376 |
| 29.06.2017 | 94,6874 | 95,6343 |
| 28.06.2017 | 94,6841 | 95,6309 |
| 27.06.2017 | 94,6808 | 95,6276 |
| 26.06.2017 | 94,6775 | 95,6243 |
| 23.06.2017 | 94,6677 | 95,6144 |
| 21.06.2017 | 94,6611 | 95,6077 |
| 20.06.2017 | 94,6578 | 95,6044 |
| 19.06.2017 | 94,6545 | 95,601 |
| 16.06.2017 | 94,6446 | 95,591 |
| 14.06.2017 | 94,6379 | 95,5843 |
| 13.06.2017 | 94,6345 | 95,5808 |
| 12.06.2017 | 94,631 | 95,5773 |
| 09.06.2017 | 94,6205 | 95,5667 |
| 08.06.2017 | 94,6169 | 95,5631 |
| 07.06.2017 | 94,6133 | 95,5594 |
| 06.06.2017 | 94,6096 | 95,5557 |
| 02.06.2017 | 94,5949 | 95,5408 |
| 01.06.2017 | 94,5912 | 95,5371 |
| 31.05.2017 | 94,5875 | 95,5334 |
| 30.05.2017 | 94,5838 | 95,5296 |
| 29.05.2017 | 94,58 | 95,5258 |
| 26.05.2017 | 94,5687 | 95,5144 |
| 25.05.2017 | 94,5649 | 95,5105 |
| 24.05.2017 | 94,5611 | 95,5067 |
| 23.05.2017 | 94,5573 | 95,5029 |
| 22.05.2017 | 94,5535 | 95,499 |
| 19.05.2017 | 94,542 | 95,4874 |
| 18.05.2017 | 94,5381 | 95,4835 |
| 17.05.2017 | 94,5342 | 95,4795 |
| 16.05.2017 | 94,5303 | 95,4756 |
| 15.05.2017 | 94,5264 | 95,4717 |
| 12.05.2017 | 94,5147 | 95,4598 |
| 11.05.2017 | 94,5108 | 95,4559 |
| 10.05.2017 | 94,5069 | 95,452 |
| 09.05.2017 | 94,503 | 95,448 |
| 08.05.2017 | 94,4991 | 95,4441 |
| 05.05.2017 | 94,4874 | 95,4323 |
| 04.05.2017 | 94,4835 | 95,4283 |
| 03.05.2017 | 94,4796 | 95,4244 |
| 02.05.2017 | 94,4757 | 95,4205 |
| 28.04.2017 | 94,4601 | 95,4047 |
| 27.04.2017 | 94,4562 | 95,4008 |
| 26.04.2017 | 94,4523 | 95,3968 |
| 25.04.2017 | 94,4484 | 95,3929 |
| 24.04.2017 | 94,4445 | 95,3889 |
| 21.04.2017 | 94,4327 | 95,377 |
| 20.04.2017 | 94,4288 | 95,3731 |
| 19.04.2017 | 94,4249 | 95,3691 |
| 18.04.2017 | 94,421 | 95,3652 |
| 17.04.2017 | 94,4171 | 95,3613 |
| 14.04.2017 | 94,4055 | 95,3496 |
| 13.04.2017 | 94,4016 | 95,3456 |
| 12.04.2017 | 94,3977 | 95,3417 |
| 11.04.2017 | 94,3938 | 95,3377 |
| 10.04.2017 | 94,3899 | 95,3338 |
| 07.04.2017 | 94,378 | 95,3218 |
| 06.04.2017 | 94,374 | 95,3177 |
| 05.04.2017 | 94,37 | 95,3137 |
| 04.04.2017 | 94,366 | 95,3097 |
| 03.04.2017 | 94,362 | 95,3056 |
| 31.03.2017 | 94,3501 | 95,2936 |
| 30.03.2017 | 94,3461 | 95,2896 |
| 29.03.2017 | 94,3421 | 95,2855 |
| 28.03.2017 | 94,3382 | 95,2816 |
| 27.03.2017 | 94,3343 | 95,2776 |
| 24.03.2017 | 94,3225 | 95,2657 |
| 23.03.2017 | 94,3185 | 95,2617 |
| 22.03.2017 | 94,3147 | 95,2578 |
| 21.03.2017 | 94,3108 | 95,2539 |
| 20.03.2017 | 94,3069 | 95,25 |
| 17.03.2017 | 94,2953 | 95,2383 |
| 16.03.2017 | 94,2915 | 95,2344 |
| 15.03.2017 | 94,2876 | 95,2305 |
| 14.03.2017 | 94,2836 | 95,2264 |
| 13.03.2017 | 94,2796 | 95,2224 |
| 10.03.2017 | 94,2674 | 95,2101 |
| 09.03.2017 | 94,2633 | 95,2059 |
| 08.03.2017 | 94,2592 | 95,2018 |
| 07.03.2017 | 94,2551 | 95,1977 |
| 06.03.2017 | 94,2509 | 95,1934 |
| 03.03.2017 | 94,2383 | 95,1807 |
| 02.03.2017 | 94,2341 | 95,1764 |
| 01.03.2017 | 94,2298 | 95,1721 |
| 28.02.2017 | 94,2255 | 95,1678 |
| 27.02.2017 | 94,2212 | 95,1634 |
| 24.02.2017 | 94,2078 | 95,1499 |
| 23.02.2017 | 94,2033 | 95,1453 |
| 22.02.2017 | 94,1988 | 95,1408 |
| 21.02.2017 | 94,1943 | 95,1362 |
| 20.02.2017 | 94,1898 | 95,1317 |
| 17.02.2017 | 94,1764 | 95,1182 |
| 16.02.2017 | 94,1719 | 95,1136 |
| 15.02.2017 | 94,1674 | 95,1091 |
| 14.02.2017 | 94,1629 | 95,1045 |
| 13.02.2017 | 94,1584 | 95,1 |
| 10.02.2017 | 94,1449 | 95,0863 |
| 09.02.2017 | 94,1404 | 95,0818 |
| 08.02.2017 | 94,1359 | 95,0773 |
| 07.02.2017 | 94,1314 | 95,0727 |
| 06.02.2017 | 94,1269 | 95,0682 |
| 03.02.2017 | 94,1134 | 95,0545 |
| 02.02.2017 | 94,1089 | 95,05 |
| 01.02.2017 | 94,1044 | 95,0454 |
| 31.01.2017 | 94,0999 | 95,0409 |
| 30.01.2017 | 94,0954 | 95,0364 |
| 27.01.2017 | 94,082 | 95,0228 |
| 26.01.2017 | 94,0775 | 95,0183 |
| 25.01.2017 | 94,073 | 95,0137 |
| 24.01.2017 | 94,0685 | 95,0092 |
| 23.01.2017 | 94,0641 | 95,0047 |
| 20.01.2017 | 94,0508 | 94,9913 |
| 19.01.2017 | 94,0464 | 94,9869 |
| 18.01.2017 | 94,042 | 94,9824 |
| 17.01.2017 | 94,0375 | 94,9779 |
| 16.01.2017 | 94,0331 | 94,9734 |
| 13.01.2017 | 94,0199 | 94,9601 |
| 12.01.2017 | 94,0155 | 94,9557 |
| 11.01.2017 | 94,0111 | 94,9512 |
| 10.01.2017 | 94,0067 | 94,9468 |
| 09.01.2017 | 94,0023 | 94,9423 |
| 06.01.2017 | 93,9891 | 94,929 |
| 05.01.2017 | 93,9847 | 94,9245 |
| 04.01.2017 | 93,9803 | 94,9201 |
| 03.01.2017 | 93,976 | 94,9158 |
| 02.01.2017 | 93,9717 | 94,9114 |
| 30.12.2016 | 93,9588 | 94,8984 |
| 29.12.2016 | 93,9544 | 94,8939 |
| 28.12.2016 | 93,95 | 94,8895 |
| 27.12.2016 | 93,9456 | 94,8851 |
| 23.12.2016 | 93,9278 | 94,8671 |
| 22.12.2016 | 93,9233 | 94,8625 |
| 21.12.2016 | 93,9188 | 94,858 |
| 20.12.2016 | 93,9144 | 94,8535 |
| 19.12.2016 | 93,9099 | 94,849 |
| 16.12.2016 | 93,8968 | 94,8358 |
| 15.12.2016 | 93,8925 | 94,8314 |
| 14.12.2016 | 93,8881 | 94,827 |
| 13.12.2016 | 93,8837 | 94,8225 |
| 12.12.2016 | 93,8793 | 94,8181 |
| 09.12.2016 | 93,8659 | 94,8046 |
| 08.12.2016 | 93,8614 | 94,8 |
| 07.12.2016 | 93,8569 | 94,7955 |
| 06.12.2016 | 93,8524 | 94,7909 |
| 05.12.2016 | 93,8479 | 94,7864 |
| 02.12.2016 | 93,8343 | 94,7726 |
| 01.12.2016 | 93,8297 | 94,768 |
| 30.11.2016 | 93,8251 | 94,7634 |
| 29.11.2016 | 93,8205 | 94,7587 |
| 28.11.2016 | 93,8158 | 94,754 |
| 25.11.2016 | 93,8016 | 94,7396 |
| 24.11.2016 | 93,7968 | 94,7348 |
| 23.11.2016 | 93,792 | 94,7299 |
| 22.11.2016 | 93,7872 | 94,7251 |
| 21.11.2016 | 93,7824 | 94,7202 |
| 18.11.2016 | 93,7677 | 94,7054 |
| 17.11.2016 | 93,7628 | 94,7004 |
| 16.11.2016 | 93,7578 | 94,6954 |
| 15.11.2016 | 93,7528 | 94,6903 |
| 14.11.2016 | 93,7478 | 94,6853 |
| 11.11.2016 | 93,733 | 94,6703 |
| 10.11.2016 | 93,7281 | 94,6654 |
| 09.11.2016 | 93,7232 | 94,6604 |
| 08.11.2016 | 93,7183 | 94,6555 |
| 07.11.2016 | 93,7133 | 94,6504 |
| 04.11.2016 | 93,6983 | 94,6353 |
| 03.11.2016 | 93,6933 | 94,6302 |
| 02.11.2016 | 93,6883 | 94,6252 |
| 01.11.2016 | 93,6832 | 94,62 |
| 31.10.2016 | 93,6782 | 94,615 |
| 28.10.2016 | 93,6631 | 94,5997 |
| 27.10.2016 | 93,658 | 94,5946 |
| 26.10.2016 | 93,6529 | 94,5894 |
| 25.10.2016 | 93,6479 | 94,5844 |
| 24.10.2016 | 93,6429 | 94,5793 |
| 21.10.2016 | 93,6277 | 94,564 |
| 20.10.2016 | 93,6226 | 94,5588 |
| 19.10.2016 | 93,6175 | 94,5537 |
| 18.10.2016 | 93,6124 | 94,5485 |
| 17.10.2016 | 93,6073 | 94,5434 |
| 14.10.2016 | 93,5922 | 94,5281 |
| 13.10.2016 | 93,5872 | 94,5231 |
| 12.10.2016 | 93,5821 | 94,5179 |
| 11.10.2016 | 93,5771 | 94,5129 |
| 10.10.2016 | 93,5721 | 94,5078 |
| 07.10.2016 | 93,557 | 94,4926 |
| 06.10.2016 | 93,552 | 94,4875 |
| 05.10.2016 | 93,547 | 94,4825 |
| 04.10.2016 | 93,542 | 94,4774 |
| 30.09.2016 | 93,522 | 94,4572 |
| 29.09.2016 | 93,5171 | 94,4523 |
| 28.09.2016 | 93,5121 | 94,4472 |
| 27.09.2016 | 93,5072 | 94,4423 |
| 26.09.2016 | 93,5023 | 94,4373 |
| 23.09.2016 | 93,4875 | 94,4224 |
| 22.09.2016 | 93,4826 | 94,4174 |
| 21.09.2016 | 93,4777 | 94,4125 |
| 20.09.2016 | 93,4729 | 94,4076 |
| 19.09.2016 | 93,468 | 94,4027 |
| 16.09.2016 | 93,4534 | 94,3879 |
| 15.09.2016 | 93,4485 | 94,383 |
| 14.09.2016 | 93,4436 | 94,378 |
| 13.09.2016 | 93,4386 | 94,373 |
| 12.09.2016 | 93,4337 | 94,368 |
| 09.09.2016 | 93,4189 | 94,3531 |
| 08.09.2016 | 93,414 | 94,3481 |
| 07.09.2016 | 93,409 | 94,3431 |
| 06.09.2016 | 93,404 | 94,338 |
| 05.09.2016 | 93,3991 | 94,3331 |
| 02.09.2016 | 93,3843 | 94,3181 |
| 01.09.2016 | 93,3794 | 94,3132 |
| 31.08.2016 | 93,3745 | 94,3082 |
| 30.08.2016 | 93,3696 | 94,3033 |
| 29.08.2016 | 93,3647 | 94,2983 |
| 26.08.2016 | 93,3498 | 94,2833 |
| 25.08.2016 | 93,3448 | 94,2782 |
| 24.08.2016 | 93,3398 | 94,2732 |
| 23.08.2016 | 93,3348 | 94,2681 |
| 22.08.2016 | 93,3298 | 94,2631 |
| 19.08.2016 | 93,3149 | 94,248 |
| 18.08.2016 | 93,3099 | 94,243 |
| 17.08.2016 | 93,3049 | 94,2379 |
| 16.08.2016 | 93,2999 | 94,2329 |
| 15.08.2016 | 93,2949 | 94,2278 |
| 12.08.2016 | 93,2799 | 94,2127 |
| 11.08.2016 | 93,2749 | 94,2076 |
| 10.08.2016 | 93,2699 | 94,2026 |
| 09.08.2016 | 93,2649 | 94,1975 |
| 08.08.2016 | 93,2599 | 94,1925 |
| 05.08.2016 | 93,2449 | 94,1773 |
| 04.08.2016 | 93,2398 | 94,1722 |
| 03.08.2016 | 93,2348 | 94,1671 |
| 02.08.2016 | 93,2297 | 94,162 |
| 01.08.2016 | 93,2247 | 94,1569 |
| 29.07.2016 | 93,2094 | 94,1415 |
| 28.07.2016 | 93,2044 | 94,1364 |
| 27.07.2016 | 93,1994 | 94,1314 |
| 26.07.2016 | 93,1944 | 94,1263 |
| 25.07.2016 | 93,1894 | 94,1213 |
| 22.07.2016 | 93,1743 | 94,106 |
| 21.07.2016 | 93,1693 | 94,101 |
| 20.07.2016 | 93,1643 | 94,0959 |
| 19.07.2016 | 93,1593 | 94,0909 |
| 18.07.2016 | 93,1543 | 94,0858 |
| 15.07.2016 | 93,1393 | 94,0707 |
| 14.07.2016 | 93,1343 | 94,0656 |
| 13.07.2016 | 93,1293 | 94,0606 |
| 12.07.2016 | 93,1242 | 94,0554 |
| 11.07.2016 | 93,1191 | 94,0503 |
| 08.07.2016 | 93,104 | 94,035 |
| 07.07.2016 | 93,0989 | 94,0299 |
| 06.07.2016 | 93,0938 | 94,0247 |
| 05.07.2016 | 93,0887 | 94,0196 |
| 04.07.2016 | 93,0836 | 94,0144 |
| 01.07.2016 | 93,0682 | 93,9989 |
| 30.06.2016 | 93,0631 | 93,9937 |
| 29.06.2016 | 93,058 | 93,9886 |
| 28.06.2016 | 93,0529 | 93,9834 |
| 27.06.2016 | 93,0478 | 93,9783 |
| 24.06.2016 | 93,0324 | 93,9627 |
| 23.06.2016 | 93,0273 | 93,9576 |
| 22.06.2016 | 93,0222 | 93,9524 |
| 21.06.2016 | 93,0171 | 93,9473 |
| 20.06.2016 | 93,012 | 93,9421 |
| 17.06.2016 | 92,9967 | 93,9267 |
| 16.06.2016 | 92,9917 | 93,9216 |
| 15.06.2016 | 92,9866 | 93,9165 |
| 14.06.2016 | 92,9815 | 93,9113 |
| 13.06.2016 | 92,9764 | 93,9062 |
| 10.06.2016 | 92,9613 | 93,8909 |
| 09.06.2016 | 92,9562 | 93,8858 |
| 07.06.2016 | 92,946 | 93,8755 |
| 06.06.2016 | 92,9409 | 93,8703 |
| 03.06.2016 | 92,9256 | 93,8549 |
| 02.06.2016 | 92,9206 | 93,8498 |
| 01.06.2016 | 92,9155 | 93,8447 |
| 31.05.2016 | 92,9104 | 93,8395 |
| 30.05.2016 | 92,9052 | 93,8343 |
| 27.05.2016 | 92,8898 | 93,8187 |
| 26.05.2016 | 92,8846 | 93,8134 |
| 25.05.2016 | 92,8794 | 93,8082 |
| 24.05.2016 | 92,8742 | 93,8029 |
| 23.05.2016 | 92,869 | 93,7977 |
| 20.05.2016 | 92,8534 | 93,7819 |
| 19.05.2016 | 92,8482 | 93,7767 |
| 18.05.2016 | 92,843 | 93,7714 |
| 17.05.2016 | 92,8378 | 93,7662 |
| 13.05.2016 | 92,817 | 93,7452 |
| 12.05.2016 | 92,8118 | 93,7399 |
| 11.05.2016 | 92,8066 | 93,7347 |
| 10.05.2016 | 92,8014 | 93,7294 |
| 09.05.2016 | 92,7962 | 93,7242 |
| 06.05.2016 | 92,7806 | 93,7084 |
| 05.05.2016 | 92,7754 | 93,7032 |
| 04.05.2016 | 92,7702 | 93,6979 |
| 03.05.2016 | 92,765 | 93,6927 |
| 02.05.2016 | 92,7598 | 93,6874 |
| 29.04.2016 | 92,7442 | 93,6716 |
| 28.04.2016 | 92,739 | 93,6664 |
| 27.04.2016 | 92,7338 | 93,6611 |
| 26.04.2016 | 92,7287 | 93,656 |
| 25.04.2016 | 92,7236 | 93,6508 |
| 22.04.2016 | 92,7081 | 93,6352 |
| 21.04.2016 | 92,7029 | 93,6299 |
| 20.04.2016 | 92,6978 | 93,6248 |
| 19.04.2016 | 92,6926 | 93,6195 |
| 18.04.2016 | 92,6874 | 93,6143 |
| 15.04.2016 | 92,6718 | 93,5985 |
| 14.04.2016 | 92,6666 | 93,5933 |
| 13.04.2016 | 92,6614 | 93,588 |
| 12.04.2016 | 92,6562 | 93,5828 |
| 11.04.2016 | 92,651 | 93,5775 |
| 08.04.2016 | 92,6355 | 93,5619 |
| 07.04.2016 | 92,6303 | 93,5566 |
| 06.04.2016 | 92,6252 | 93,5515 |
| 05.04.2016 | 92,62 | 93,5462 |
| 04.04.2016 | 92,6149 | 93,541 |
| 01.04.2016 | 92,5996 | 93,5256 |
| 31.03.2016 | 92,5945 | 93,5204 |
| 30.03.2016 | 92,5894 | 93,5153 |
| 29.03.2016 | 92,5843 | 93,5101 |
| 28.03.2016 | 92,5792 | 93,505 |
| 24.03.2016 | 92,5587 | 93,4843 |
| 23.03.2016 | 92,5536 | 93,4791 |
| 21.03.2016 | 92,5434 | 93,4688 |
| 18.03.2016 | 92,528 | 93,4533 |
| 17.03.2016 | 92,5228 | 93,448 |
| 16.03.2016 | 92,5177 | 93,4429 |
| 15.03.2016 | 92,5126 | 93,4377 |
| 14.03.2016 | 92,5075 | 93,4326 |
| 11.03.2016 | 92,4918 | 93,4167 |
| 10.03.2016 | 92,4866 | 93,4115 |
| 09.03.2016 | 92,4814 | 93,4062 |
| 08.03.2016 | 92,4762 | 93,401 |
| 07.03.2016 | 92,471 | 93,3957 |
| 04.03.2016 | 92,4555 | 93,3801 |
| 03.03.2016 | 92,4503 | 93,3748 |
| 02.03.2016 | 92,4451 | 93,3696 |
| 01.03.2016 | 92,4399 | 93,3643 |
| 29.02.2016 | 92,4347 | 93,359 |
| 26.02.2016 | 92,4192 | 93,3434 |
| 25.02.2016 | 92,414 | 93,3381 |
| 24.02.2016 | 92,4088 | 93,3329 |
| 23.02.2016 | 92,4036 | 93,3276 |
| 22.02.2016 | 92,3984 | 93,3224 |
| 19.02.2016 | 92,3828 | 93,3066 |
| 18.02.2016 | 92,3776 | 93,3014 |
| 17.02.2016 | 92,3724 | 93,2961 |
| 16.02.2016 | 92,3671 | 93,2908 |
| 15.02.2016 | 92,3618 | 93,2854 |
| 12.02.2016 | 92,346 | 93,2695 |
| 11.02.2016 | 92,3407 | 93,2641 |
| 10.02.2016 | 92,3354 | 93,2588 |
| 09.02.2016 | 92,3301 | 93,2534 |
| 08.02.2016 | 92,3248 | 93,248 |
| 05.02.2016 | 92,3089 | 93,232 |
| 04.02.2016 | 92,3036 | 93,2266 |
| 03.02.2016 | 92,2982 | 93,2212 |
| 02.02.2016 | 92,2928 | 93,2157 |
| 01.02.2016 | 92,2874 | 93,2103 |
| 29.01.2016 | 92,2713 | 93,194 |
| 28.01.2016 | 92,2659 | 93,1886 |
| 26.01.2016 | 92,2551 | 93,1777 |
| 25.01.2016 | 92,2497 | 93,1722 |
| 22.01.2016 | 92,2334 | 93,1557 |
| 21.01.2016 | 92,228 | 93,1503 |
| 20.01.2016 | 92,2226 | 93,1448 |
| 19.01.2016 | 92,2172 | 93,1394 |
| 18.01.2016 | 92,2118 | 93,1339 |
| 15.01.2016 | 92,1955 | 93,1175 |
| 14.01.2016 | 92,1901 | 93,112 |
| 13.01.2016 | 92,1847 | 93,1065 |
| 12.01.2016 | 92,1793 | 93,1011 |
| 11.01.2016 | 92,1739 | 93,0956 |
| 08.01.2016 | 92,1576 | 93,0792 |
| 07.01.2016 | 92,1522 | 93,0737 |
| 06.01.2016 | 92,1468 | 93,0683 |
| 05.01.2016 | 92,1414 | 93,0628 |
| 04.01.2016 | 92,136 | 93,0574 |
| 01.01.2016 | 92,1197 | 93,0409 |
| 30.12.2015 | 92,1089 | 93,03 |
| 29.12.2015 | 92,1035 | 93,0245 |
| 28.12.2015 | 92,0981 | 93,0191 |
| 25.12.2015 | 92,0817 | 93,0025 |
| 23.12.2015 | 92,0708 | 92,9915 |
| 22.12.2015 | 92,0653 | 92,986 |
| 21.12.2015 | 92,0599 | 92,9805 |
| 18.12.2015 | 92,0436 | 92,964 |
| 17.12.2015 | 92,0381 | 92,9585 |
| 16.12.2015 | 92,0325 | 92,9528 |
| 15.12.2015 | 92,0269 | 92,9472 |
| 14.12.2015 | 92,0213 | 92,9415 |
| 11.12.2015 | 92,0044 | 92,9244 |
| 10.12.2015 | 91,9987 | 92,9187 |
| 09.12.2015 | 91,993 | 92,9129 |
| 08.12.2015 | 91,9873 | 92,9072 |
| 07.12.2015 | 91,9815 | 92,9013 |
| 04.12.2015 | 91,9642 | 92,8838 |
| 03.12.2015 | 91,9584 | 92,878 |
| 02.12.2015 | 91,9526 | 92,8721 |
| 01.12.2015 | 91,9467 | 92,8662 |
| 30.11.2015 | 91,9408 | 92,8602 |
| 27.11.2015 | 91,9232 | 92,8424 |
| 26.11.2015 | 91,9173 | 92,8365 |
| 25.11.2015 | 91,9114 | 92,8305 |
| 24.11.2015 | 91,9055 | 92,8246 |
| 23.11.2015 | 91,8996 | 92,8186 |
| 20.11.2015 | 91,8818 | 92,8006 |
| 19.11.2015 | 91,8759 | 92,7947 |
| 18.11.2015 | 91,8699 | 92,7886 |
| 17.11.2015 | 91,8639 | 92,7825 |
| 16.11.2015 | 91,8579 | 92,7765 |
| 13.11.2015 | 91,84 | 92,7584 |
| 12.11.2015 | 91,834 | 92,7523 |
| 11.11.2015 | 91,828 | 92,7463 |
| 10.11.2015 | 91,822 | 92,7402 |
| 09.11.2015 | 91,816 | 92,7342 |
| 06.11.2015 | 91,798 | 92,716 |
| 05.11.2015 | 91,792 | 92,7099 |
| 04.11.2015 | 91,786 | 92,7039 |
| 03.11.2015 | 91,78 | 92,6978 |
| 02.11.2015 | 91,774 | 92,6917 |
| 30.10.2015 | 91,756 | 92,6736 |
| 29.10.2015 | 91,75 | 92,6675 |
| 28.10.2015 | 91,744 | 92,6614 |
| 27.10.2015 | 91,738 | 92,6554 |
| 26.10.2015 | 91,732 | 92,6493 |
| 23.10.2015 | 91,7141 | 92,6312 |
| 22.10.2015 | 91,7081 | 92,6252 |
| 21.10.2015 | 91,7021 | 92,6191 |
| 20.10.2015 | 91,6961 | 92,6131 |
| 19.10.2015 | 91,6901 | 92,607 |
| 16.10.2015 | 91,6721 | 92,5888 |
| 15.10.2015 | 91,6661 | 92,5828 |
| 14.10.2015 | 91,6601 | 92,5767 |
| 13.10.2015 | 91,6541 | 92,5706 |
| 12.10.2015 | 91,6481 | 92,5646 |
| 09.10.2015 | 91,6302 | 92,5465 |
| 08.10.2015 | 91,6242 | 92,5404 |
| 07.10.2015 | 91,6182 | 92,5344 |
| 06.10.2015 | 91,6122 | 92,5283 |
| 05.10.2015 | 91,6062 | 92,5223 |
| 02.10.2015 | 91,5883 | 92,5042 |
| 01.10.2015 | 91,5823 | 92,4981 |
| 30.09.2015 | 91,5763 | 92,4921 |
| 29.09.2015 | 91,5703 | 92,486 |
| 28.09.2015 | 91,5644 | 92,48 |
| 25.09.2015 | 91,5466 | 92,4621 |
| 24.09.2015 | 91,5407 | 92,4561 |
| 23.09.2015 | 91,5348 | 92,4501 |
| 22.09.2015 | 91,5289 | 92,4442 |
| 21.09.2015 | 91,523 | 92,4382 |
| 18.09.2015 | 91,5052 | 92,4203 |
| 17.09.2015 | 91,4993 | 92,4143 |
| 16.09.2015 | 91,4934 | 92,4083 |
| 15.09.2015 | 91,4874 | 92,4023 |
| 14.09.2015 | 91,4815 | 92,3963 |
| 11.09.2015 | 91,4636 | 92,3782 |
| 10.09.2015 | 91,4576 | 92,3722 |
| 09.09.2015 | 91,4516 | 92,3661 |
| 08.09.2015 | 91,4456 | 92,3601 |
| 07.09.2015 | 91,4396 | 92,354 |
| 03.09.2015 | 91,4217 | 92,3359 |
| 02.09.2015 | 91,4157 | 92,3299 |
| 31.08.2015 | 91,4037 | 92,3177 |
| 28.08.2015 | 91,3977 | 92,3117 |
| 27.08.2015 | 91,3798 | 92,2936 |
| 26.08.2015 | 91,3738 | 92,2875 |
| 25.08.2015 | 91,3678 | 92,2815 |
| 24.08.2015 | 91,3618 | 92,2754 |
| 21.08.2015 | 91,3558 | 92,2694 |
| 20.08.2015 | 91,3379 | 92,2513 |
| 19.08.2015 | 91,3319 | 92,2452 |
| 18.08.2015 | 91,3259 | 92,2392 |
| 14.08.2015 | 91,3139 | 92,227 |
| 13.08.2015 | 91,296 | 92,209 |
| 11.08.2015 | 91,284 | 92,1968 |
| 10.08.2015 | 91,278 | 92,1908 |
| 07.08.2015 | 91,272 | 92,1847 |
| 06.08.2015 | 91,254 | 92,1665 |
| 05.08.2015 | 91,248 | 92,1605 |
| 04.08.2015 | 91,242 | 92,1544 |
| 03.08.2015 | 91,236 | 92,1484 |
| 31.07.2015 | 91,23 | 92,1423 |
| 30.07.2015 | 91,212 | 92,1241 |
| 29.07.2015 | 91,206 | 92,1181 |
| 28.07.2015 | 91,2 | 92,112 |
| 27.07.2015 | 91,194 | 92,1059 |
| 24.07.2015 | 91,188 | 92,0999 |
| 23.07.2015 | 91,17 | 92,0817 |
| 22.07.2015 | 91,164 | 92,0756 |
| 21.07.2015 | 91,158 | 92,0696 |
| 20.07.2015 | 91,152 | 92,0635 |
| 16.07.2015 | 91,128 | 92,0393 |
| 15.07.2015 | 91,122 | 92,0332 |
| 14.07.2015 | 91,116 | 92,0272 |
| 13.07.2015 | 91,11 | 92,0211 |
| 10.07.2015 | 91,104 | 92,015 |
| 09.07.2015 | 91,086 | 91,9969 |
| 08.07.2015 | 91,08 | 91,9908 |
| 07.07.2015 | 91,074 | 91,9847 |
| 06.07.2015 | 91,068 | 91,9787 |
| 03.07.2015 | 91,062 | 91,9726 |
| 02.07.2015 | 91,044 | 91,9544 |
| 01.07.2015 | 91,032 | 91,9423 |