| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1,7397 | 1,7223 |
| 22.01.2021 | 1,74 | 1,7226 |
| 21.01.2021 | 1,7401 | 1,7227 |
| 20.01.2021 | 1,7402 | 1,7228 |
| 19.01.2021 | 1,7403 | 1,7229 |
| 18.01.2021 | 1,7404 | 1,723 |
| 15.01.2021 | 1,7407 | 1,7233 |
| 14.01.2021 | 1,7408 | 1,7234 |
| 13.01.2021 | 1,7409 | 1,7235 |
| 12.01.2021 | 1,741 | 1,7236 |
| 11.01.2021 | 1,7411 | 1,7237 |
| 08.01.2021 | 1,7414 | 1,724 |
| 07.01.2021 | 1,7415 | 1,7241 |
| 06.01.2021 | 1,7416 | 1,7242 |
| 05.01.2021 | 1,7417 | 1,7243 |
| 04.01.2021 | 1,7418 | 1,7244 |
| 31.12.2020 | 1,7421 | 1,7247 |
| 30.12.2020 | 1,7422 | 1,7248 |
| 29.12.2020 | 1,7423 | 1,7249 |
| 28.12.2020 | 1,7424 | 1,725 |
| 25.12.2020 | 1,7426 | 1,7252 |
| 24.12.2020 | 1,7427 | 1,7253 |
| 23.12.2020 | 1,7428 | 1,7254 |
| 22.12.2020 | 1,7429 | 1,7255 |
| 21.12.2020 | 1,743 | 1,7256 |
| 18.12.2020 | 1,7433 | 1,7259 |
| 17.12.2020 | 1,7434 | 1,726 |
| 16.12.2020 | 1,7435 | 1,7261 |
| 15.12.2020 | 1,7436 | 1,7262 |
| 14.12.2020 | 1,7437 | 1,7263 |
| 11.12.2020 | 1,744 | 1,7266 |
| 10.12.2020 | 1,7441 | 1,7267 |
| 09.12.2020 | 1,7442 | 1,7268 |
| 08.12.2020 | 1,7443 | 1,7269 |
| 07.12.2020 | 1,7444 | 1,727 |
| 04.12.2020 | 1,7447 | 1,7273 |
| 03.12.2020 | 1,7448 | 1,7274 |
| 02.12.2020 | 1,7449 | 1,7275 |
| 01.12.2020 | 1,745 | 1,7276 |
| 30.11.2020 | 1,7451 | 1,7276 |
| 27.11.2020 | 1,7454 | 1,7279 |
| 26.11.2020 | 1,7455 | 1,728 |
| 25.11.2020 | 1,7456 | 1,7281 |
| 24.11.2020 | 1,7457 | 1,7282 |
| 23.11.2020 | 1,7458 | 1,7283 |
| 20.11.2020 | 1,7461 | 1,7286 |
| 19.11.2020 | 1,7462 | 1,7287 |
| 18.11.2020 | 1,7463 | 1,7288 |
| 17.11.2020 | 1,7464 | 1,7289 |
| 16.11.2020 | 1,7465 | 1,729 |
| 13.11.2020 | 1,7468 | 1,7293 |
| 12.11.2020 | 1,7469 | 1,7294 |
| 11.11.2020 | 1,747 | 1,7295 |
| 10.11.2020 | 1,7471 | 1,7296 |
| 09.11.2020 | 1,7472 | 1,7297 |
| 06.11.2020 | 1,7475 | 1,73 |
| 05.11.2020 | 1,7476 | 1,7301 |
| 04.11.2020 | 1,7477 | 1,7302 |
| 03.11.2020 | 1,7478 | 1,7303 |
| 02.11.2020 | 1,7479 | 1,7304 |
| 30.10.2020 | 1,7482 | 1,7307 |
| 29.10.2020 | 1,7483 | 1,7308 |
| 28.10.2020 | 1,7484 | 1,7309 |
| 27.10.2020 | 1,7485 | 1,731 |
| 26.10.2020 | 1,7486 | 1,7311 |
| 23.10.2020 | 1,7489 | 1,7314 |
| 22.10.2020 | 1,749 | 1,7315 |
| 19.10.2020 | 1,7493 | 1,7318 |
| 16.10.2020 | 1,7496 | 1,7321 |
| 15.10.2020 | 1,7497 | 1,7322 |
| 14.10.2020 | 1,7498 | 1,7323 |
| 13.10.2020 | 1,7499 | 1,7324 |
| 12.10.2020 | 1,75 | 1,7325 |
| 09.10.2020 | 1,7503 | 1,7328 |
| 08.10.2020 | 1,7504 | 1,7329 |
| 07.10.2020 | 1,7505 | 1,733 |
| 06.10.2020 | 1,7506 | 1,7331 |
| 05.10.2020 | 1,7507 | 1,7332 |
| 02.10.2020 | 1,751 | 1,7335 |
| 01.10.2020 | 1,7511 | 1,7336 |
| 30.09.2020 | 1,7512 | 1,7337 |
| 29.09.2020 | 1,7513 | 1,7338 |
| 28.09.2020 | 1,7514 | 1,7339 |
| 25.09.2020 | 1,7517 | 1,7342 |
| 24.09.2020 | 1,7518 | 1,7343 |
| 23.09.2020 | 1,7519 | 1,7344 |
| 22.09.2020 | 1,752 | 1,7345 |
| 21.09.2020 | 1,7521 | 1,7346 |
| 18.09.2020 | 1,7524 | 1,7349 |
| 17.09.2020 | 1,7525 | 1,735 |
| 16.09.2020 | 1,7526 | 1,7351 |
| 15.09.2020 | 1,7527 | 1,7352 |
| 14.09.2020 | 1,7528 | 1,7353 |
| 11.09.2020 | 1,7531 | 1,7356 |
| 10.09.2020 | 1,7532 | 1,7357 |
| 09.09.2020 | 1,7533 | 1,7358 |
| 08.09.2020 | 1,7534 | 1,7359 |
| 07.09.2020 | 1,7535 | 1,736 |
| 04.09.2020 | 1,7538 | 1,7363 |
| 03.09.2020 | 1,7539 | 1,7364 |
| 02.09.2020 | 1,754 | 1,7365 |
| 01.09.2020 | 1,7541 | 1,7366 |
| 31.08.2020 | 1,7542 | 1,7367 |
| 28.08.2020 | 1,7545 | 1,737 |
| 27.08.2020 | 1,7546 | 1,7371 |
| 26.08.2020 | 1,7547 | 1,7372 |
| 25.08.2020 | 1,7548 | 1,7373 |
| 24.08.2020 | 1,7549 | 1,7374 |
| 21.08.2020 | 1,7552 | 1,7376 |
| 20.08.2020 | 1,7553 | 1,7377 |
| 19.08.2020 | 1,7554 | 1,7378 |
| 18.08.2020 | 1,7555 | 1,7379 |
| 17.08.2020 | 1,7556 | 1,738 |
| 14.08.2020 | 1,7559 | 1,7383 |
| 13.08.2020 | 1,756 | 1,7384 |
| 12.08.2020 | 1,7561 | 1,7385 |
| 11.08.2020 | 1,7562 | 1,7386 |
| 10.08.2020 | 1,7563 | 1,7387 |
| 07.08.2020 | 1,7566 | 1,739 |
| 06.08.2020 | 1,7567 | 1,7391 |
| 05.08.2020 | 1,7568 | 1,7392 |
| 04.08.2020 | 1,7569 | 1,7393 |
| 03.08.2020 | 1,757 | 1,7394 |
| 31.07.2020 | 1,7573 | 1,7397 |
| 30.07.2020 | 1,7574 | 1,7398 |
| 29.07.2020 | 1,7575 | 1,7399 |
| 28.07.2020 | 1,7576 | 1,74 |
| 27.07.2020 | 1,7577 | 1,7401 |
| 24.07.2020 | 1,758 | 1,7404 |
| 23.07.2020 | 1,7581 | 1,7405 |
| 22.07.2020 | 1,7582 | 1,7406 |
| 21.07.2020 | 1,7583 | 1,7407 |
| 20.07.2020 | 1,7584 | 1,7408 |
| 17.07.2020 | 1,7587 | 1,7411 |
| 16.07.2020 | 1,7588 | 1,7412 |
| 15.07.2020 | 1,7589 | 1,7413 |
| 14.07.2020 | 1,759 | 1,7414 |
| 13.07.2020 | 1,7591 | 1,7415 |
| 10.07.2020 | 1,7594 | 1,7418 |
| 09.07.2020 | 1,7595 | 1,7419 |
| 08.07.2020 | 1,7596 | 1,742 |
| 07.07.2020 | 1,7597 | 1,7421 |
| 06.07.2020 | 1,7598 | 1,7422 |
| 03.07.2020 | 1,7601 | 1,7425 |
| 02.07.2020 | 1,7602 | 1,7426 |
| 01.07.2020 | 1,7603 | 1,7427 |
| 30.06.2020 | 1,7604 | 1,7428 |
| 29.06.2020 | 1,7605 | 1,7429 |
| 26.06.2020 | 1,7608 | 1,7432 |
| 24.06.2020 | 1,761 | 1,7434 |
| 23.06.2020 | 1,7611 | 1,7435 |
| 22.06.2020 | 1,7612 | 1,7436 |
| 19.06.2020 | 1,7615 | 1,7439 |
| 18.06.2020 | 1,7616 | 1,744 |
| 17.06.2020 | 1,7617 | 1,7441 |
| 16.06.2020 | 1,7618 | 1,7442 |
| 15.06.2020 | 1,7619 | 1,7443 |
| 12.06.2020 | 1,7622 | 1,7446 |
| 11.06.2020 | 1,7623 | 1,7447 |
| 10.06.2020 | 1,7624 | 1,7448 |
| 09.06.2020 | 1,7625 | 1,7449 |
| 08.06.2020 | 1,7626 | 1,745 |
| 05.06.2020 | 1,7629 | 1,7453 |
| 04.06.2020 | 1,763 | 1,7454 |
| 03.06.2020 | 1,7631 | 1,7455 |
| 02.06.2020 | 1,7632 | 1,7456 |
| 01.06.2020 | 1,7633 | 1,7457 |
| 29.05.2020 | 1,7636 | 1,746 |
| 28.05.2020 | 1,7637 | 1,7461 |
| 27.05.2020 | 1,7638 | 1,7462 |
| 26.05.2020 | 1,7639 | 1,7463 |
| 25.05.2020 | 1,764 | 1,7464 |
| 22.05.2020 | 1,7643 | 1,7467 |
| 21.05.2020 | 1,7644 | 1,7468 |
| 20.05.2020 | 1,7645 | 1,7469 |
| 19.05.2020 | 1,7646 | 1,747 |
| 18.05.2020 | 1,7647 | 1,7471 |
| 15.05.2020 | 1,765 | 1,7474 |
| 14.05.2020 | 1,7651 | 1,7474 |
| 13.05.2020 | 1,7652 | 1,7475 |
| 12.05.2020 | 1,7653 | 1,7476 |
| 11.05.2020 | 1,7654 | 1,7477 |
| 08.05.2020 | 1,7657 | 1,748 |
| 07.05.2020 | 1,7658 | 1,7481 |
| 06.05.2020 | 1,7659 | 1,7482 |
| 05.05.2020 | 1,766 | 1,7483 |
| 04.05.2020 | 1,7661 | 1,7484 |
| 30.04.2020 | 1,7664 | 1,7487 |
| 29.04.2020 | 1,7665 | 1,7488 |
| 28.04.2020 | 1,7666 | 1,7489 |
| 27.04.2020 | 1,7667 | 1,749 |
| 24.04.2020 | 1,7669 | 1,7492 |
| 23.04.2020 | 1,767 | 1,7493 |
| 22.04.2020 | 1,7671 | 1,7494 |
| 21.04.2020 | 1,7672 | 1,7495 |
| 20.04.2020 | 1,7673 | 1,7496 |
| 17.04.2020 | 1,7675 | 1,7498 |
| 16.04.2020 | 1,7676 | 1,7499 |
| 15.04.2020 | 1,7677 | 1,75 |
| 14.04.2020 | 1,7678 | 1,7501 |
| 13.04.2020 | 1,7678 | 1,7501 |
| 09.04.2020 | 1,7681 | 1,7504 |
| 08.04.2020 | 1,7682 | 1,7505 |
| 07.04.2020 | 1,7683 | 1,7506 |
| 06.04.2020 | 1,7684 | 1,7507 |
| 03.04.2020 | 1,7686 | 1,7509 |
| 02.04.2020 | 1,7687 | 1,751 |
| 01.04.2020 | 1,7687 | 1,751 |
| 31.03.2020 | 1,7688 | 1,7511 |
| 30.03.2020 | 1,7689 | 1,7512 |
| 27.03.2020 | 1,7691 | 1,7514 |
| 26.03.2020 | 1,7692 | 1,7515 |
| 25.03.2020 | 1,7693 | 1,7516 |
| 24.03.2020 | 1,7694 | 1,7517 |
| 23.03.2020 | 1,7695 | 1,7518 |
| 20.03.2020 | 1,7697 | 1,752 |
| 19.03.2020 | 1,7698 | 1,7521 |
| 18.03.2020 | 1,7699 | 1,7522 |
| 17.03.2020 | 1,77 | 1,7523 |
| 16.03.2020 | 1,7701 | 1,7524 |
| 13.03.2020 | 1,7703 | 1,7526 |
| 12.03.2020 | 1,7704 | 1,7527 |
| 11.03.2020 | 1,7705 | 1,7528 |
| 10.03.2020 | 1,7706 | 1,7529 |
| 09.03.2020 | 1,7707 | 1,753 |
| 06.03.2020 | 1,7709 | 1,7532 |
| 05.03.2020 | 1,7709 | 1,7532 |
| 04.03.2020 | 1,7709 | 1,7532 |
| 03.03.2020 | 1,7709 | 1,7532 |
| 02.03.2020 | 1,7709 | 1,7532 |
| 28.02.2020 | 1,771 | 1,7533 |
| 27.02.2020 | 1,771 | 1,7533 |
| 26.02.2020 | 1,771 | 1,7533 |
| 25.02.2020 | 1,771 | 1,7533 |
| 24.02.2020 | 1,771 | 1,7533 |
| 21.02.2020 | 1,7711 | 1,7534 |
| 20.02.2020 | 1,7711 | 1,7534 |
| 19.02.2020 | 1,7711 | 1,7534 |
| 18.02.2020 | 1,7711 | 1,7534 |
| 17.02.2020 | 1,7711 | 1,7534 |
| 14.02.2020 | 1,7712 | 1,7535 |
| 13.02.2020 | 1,7712 | 1,7535 |
| 12.02.2020 | 1,7712 | 1,7535 |
| 11.02.2020 | 1,7712 | 1,7535 |
| 10.02.2020 | 1,7712 | 1,7535 |
| 07.02.2020 | 1,7713 | 1,7536 |
| 06.02.2020 | 1,7713 | 1,7536 |
| 05.02.2020 | 1,7713 | 1,7536 |
| 04.02.2020 | 1,7713 | 1,7536 |
| 03.02.2020 | 1,7713 | 1,7536 |
| 31.01.2020 | 1,7714 | 1,7537 |
| 30.01.2020 | 1,7714 | 1,7537 |
| 29.01.2020 | 1,7714 | 1,7537 |
| 28.01.2020 | 1,7714 | 1,7537 |
| 27.01.2020 | 1,7714 | 1,7537 |
| 24.01.2020 | 1,7715 | 1,7538 |
| 23.01.2020 | 1,7715 | 1,7538 |
| 22.01.2020 | 1,7715 | 1,7538 |
| 21.01.2020 | 1,7715 | 1,7538 |
| 20.01.2020 | 1,7715 | 1,7538 |
| 17.01.2020 | 1,7716 | 1,7539 |
| 16.01.2020 | 1,7716 | 1,7539 |
| 15.01.2020 | 1,7716 | 1,7539 |
| 14.01.2020 | 1,7716 | 1,7539 |
| 13.01.2020 | 1,7716 | 1,7539 |
| 10.01.2020 | 1,7717 | 1,754 |
| 09.01.2020 | 1,7717 | 1,754 |
| 08.01.2020 | 1,7717 | 1,754 |
| 07.01.2020 | 1,7717 | 1,754 |
| 06.01.2020 | 1,7717 | 1,754 |
| 03.01.2020 | 1,7718 | 1,7541 |
| 02.01.2020 | 1,7718 | 1,7541 |
| 01.01.2020 | 1,7718 | 1,7541 |
| 30.12.2019 | 1,7718 | 1,7541 |
| 27.12.2019 | 1,7718 | 1,7541 |
| 26.12.2019 | 1,7718 | 1,7541 |
| 25.12.2019 | 1,7718 | 1,7541 |
| 24.12.2019 | 1,7718 | 1,7541 |
| 23.12.2019 | 1,7718 | 1,7541 |
| 20.12.2019 | 1,7718 | 1,7541 |
| 19.12.2019 | 1,7718 | 1,7541 |
| 18.12.2019 | 1,7718 | 1,7541 |
| 17.12.2019 | 1,7718 | 1,7541 |
| 16.12.2019 | 1,7718 | 1,7541 |
| 13.12.2019 | 1,7718 | 1,7541 |
| 12.12.2019 | 1,7718 | 1,7541 |
| 11.12.2019 | 1,7718 | 1,7541 |
| 10.12.2019 | 1,7718 | 1,7541 |
| 09.12.2019 | 1,7718 | 1,7541 |
| 06.12.2019 | 1,7718 | 1,7541 |
| 05.12.2019 | 1,7718 | 1,7541 |
| 04.12.2019 | 1,7718 | 1,7541 |
| 03.12.2019 | 1,7718 | 1,7541 |
| 02.12.2019 | 1,7718 | 1,7541 |
| 29.11.2019 | 1,7719 | 1,7542 |
| 28.11.2019 | 1,7719 | 1,7542 |
| 27.11.2019 | 1,7719 | 1,7542 |
| 26.11.2019 | 1,7719 | 1,7542 |
| 25.11.2019 | 1,7719 | 1,7542 |
| 22.11.2019 | 1,772 | 1,7543 |
| 21.11.2019 | 1,772 | 1,7543 |
| 20.11.2019 | 1,772 | 1,7543 |
| 19.11.2019 | 1,772 | 1,7543 |
| 18.11.2019 | 1,772 | 1,7543 |
| 15.11.2019 | 1,772 | 1,7543 |
| 14.11.2019 | 1,772 | 1,7543 |
| 13.11.2019 | 1,772 | 1,7543 |
| 12.11.2019 | 1,772 | 1,7543 |
| 11.11.2019 | 1,772 | 1,7543 |
| 08.11.2019 | 1,772 | 1,7543 |
| 07.11.2019 | 1,772 | 1,7543 |
| 06.11.2019 | 1,772 | 1,7543 |
| 05.11.2019 | 1,772 | 1,7543 |
| 04.11.2019 | 1,772 | 1,7543 |
| 01.11.2019 | 1,772 | 1,7543 |
| 31.10.2019 | 1,772 | 1,7543 |
| 30.10.2019 | 1,772 | 1,7543 |
| 29.10.2019 | 1,772 | 1,7543 |
| 28.10.2019 | 1,772 | 1,7543 |
| 25.10.2019 | 1,772 | 1,7543 |
| 24.10.2019 | 1,772 | 1,7543 |
| 23.10.2019 | 1,772 | 1,7543 |
| 22.10.2019 | 1,772 | 1,7543 |
| 21.10.2019 | 1,772 | 1,7543 |
| 18.10.2019 | 1,772 | 1,7543 |
| 17.10.2019 | 1,772 | 1,7543 |
| 16.10.2019 | 1,772 | 1,7543 |
| 15.10.2019 | 1,772 | 1,7543 |
| 14.10.2019 | 1,772 | 1,7543 |
| 11.10.2019 | 1,772 | 1,7543 |
| 10.10.2019 | 1,772 | 1,7543 |
| 09.10.2019 | 1,772 | 1,7543 |
| 08.10.2019 | 1,772 | 1,7543 |
| 07.10.2019 | 1,772 | 1,7543 |
| 04.10.2019 | 1,772 | 1,7543 |
| 02.10.2019 | 1,772 | 1,7543 |
| 01.10.2019 | 1,772 | 1,7543 |
| 30.09.2019 | 1,772 | 1,7543 |
| 27.09.2019 | 1,772 | 1,7543 |
| 26.09.2019 | 1,772 | 1,7543 |
| 25.09.2019 | 1,772 | 1,7543 |
| 24.09.2019 | 1,772 | 1,7543 |
| 23.09.2019 | 1,772 | 1,7543 |
| 20.09.2019 | 1,772 | 1,7543 |
| 19.09.2019 | 1,772 | 1,7543 |
| 18.09.2019 | 1,772 | 1,7543 |
| 17.09.2019 | 1,772 | 1,7543 |
| 16.09.2019 | 1,772 | 1,7543 |
| 13.09.2019 | 1,772 | 1,7543 |
| 12.09.2019 | 1,772 | 1,7543 |
| 11.09.2019 | 1,772 | 1,7543 |
| 10.09.2019 | 1,772 | 1,7543 |
| 09.09.2019 | 1,772 | 1,7543 |
| 06.09.2019 | 1,772 | 1,7543 |
| 05.09.2019 | 1,772 | 1,7543 |
| 04.09.2019 | 1,772 | 1,7543 |
| 03.09.2019 | 1,772 | 1,7543 |
| 02.09.2019 | 1,772 | 1,7543 |
| 30.08.2019 | 1,772 | 1,7543 |
| 29.08.2019 | 1,772 | 1,7543 |
| 28.08.2019 | 1,772 | 1,7543 |
| 27.08.2019 | 1,772 | 1,7543 |
| 26.08.2019 | 1,772 | 1,7543 |
| 23.08.2019 | 1,772 | 1,7543 |
| 22.08.2019 | 1,772 | 1,7543 |
| 21.08.2019 | 1,772 | 1,7543 |
| 20.08.2019 | 1,772 | 1,7543 |
| 19.08.2019 | 1,772 | 1,7543 |
| 16.08.2019 | 1,772 | 1,7543 |
| 15.08.2019 | 1,772 | 1,7543 |
| 14.08.2019 | 1,772 | 1,7543 |
| 13.08.2019 | 1,772 | 1,7543 |
| 12.08.2019 | 1,772 | 1,7543 |
| 09.08.2019 | 1,772 | 1,7543 |
| 08.08.2019 | 1,772 | 1,7543 |
| 07.08.2019 | 1,772 | 1,7543 |
| 06.08.2019 | 1,772 | 1,7543 |
| 05.08.2019 | 1,772 | 1,7543 |
| 02.08.2019 | 1,772 | 1,7543 |
| 01.08.2019 | 1,772 | 1,7543 |
| 31.07.2019 | 1,772 | 1,7543 |
| 30.07.2019 | 1,772 | 1,7543 |
| 29.07.2019 | 1,772 | 1,7543 |
| 26.07.2019 | 1,772 | 1,7543 |
| 25.07.2019 | 1,772 | 1,7543 |
| 24.07.2019 | 1,772 | 1,7543 |
| 23.07.2019 | 1,772 | 1,7543 |
| 22.07.2019 | 1,772 | 1,7543 |
| 19.07.2019 | 1,772 | 1,7543 |
| 18.07.2019 | 1,772 | 1,7543 |
| 17.07.2019 | 1,772 | 1,7543 |
| 16.07.2019 | 1,772 | 1,7543 |
| 15.07.2019 | 1,772 | 1,7543 |
| 12.07.2019 | 1,772 | 1,7543 |
| 11.07.2019 | 1,772 | 1,7543 |
| 10.07.2019 | 1,772 | 1,7543 |
| 09.07.2019 | 1,772 | 1,7543 |
| 08.07.2019 | 1,772 | 1,7543 |
| 05.07.2019 | 1,772 | 1,7543 |
| 04.07.2019 | 1,772 | 1,7543 |
| 03.07.2019 | 1,772 | 1,7543 |
| 02.07.2019 | 1,772 | 1,7543 |
| 01.07.2019 | 1,772 | 1,7543 |
| 28.06.2019 | 1,772 | 1,7543 |
| 27.06.2019 | 1,772 | 1,7543 |
| 26.06.2019 | 1,772 | 1,7543 |
| 25.06.2019 | 1,772 | 1,7543 |
| 24.06.2019 | 1,772 | 1,7543 |
| 21.06.2019 | 1,772 | 1,7543 |
| 20.06.2019 | 1,772 | 1,7543 |
| 19.06.2019 | 1,772 | 1,7543 |
| 18.06.2019 | 1,772 | 1,7543 |
| 17.06.2019 | 1,772 | 1,7543 |
| 14.06.2019 | 1,772 | 1,7543 |
| 13.06.2019 | 1,772 | 1,7543 |
| 12.06.2019 | 1,772 | 1,7543 |
| 11.06.2019 | 1,772 | 1,7543 |
| 07.06.2019 | 1,772 | 1,7543 |
| 06.06.2019 | 1,772 | 1,7543 |
| 05.06.2019 | 1,772 | 1,7543 |
| 04.06.2019 | 1,772 | 1,7543 |
| 03.06.2019 | 1,772 | 1,7543 |
| 31.05.2019 | 1,772 | 1,7543 |
| 30.05.2019 | 1,772 | 1,7543 |
| 29.05.2019 | 1,772 | 1,7543 |
| 28.05.2019 | 1,772 | 1,7543 |
| 27.05.2019 | 1,7719 | 1,7542 |
| 24.05.2019 | 1,7719 | 1,7542 |
| 23.05.2019 | 1,7719 | 1,7542 |
| 22.05.2019 | 1,7719 | 1,7542 |
| 21.05.2019 | 1,7719 | 1,7542 |
| 20.05.2019 | 1,7719 | 1,7542 |
| 17.05.2019 | 1,7719 | 1,7542 |
| 16.05.2019 | 1,7719 | 1,7542 |
| 15.05.2019 | 1,7719 | 1,7542 |
| 14.05.2019 | 1,7719 | 1,7542 |
| 13.05.2019 | 1,7719 | 1,7542 |
| 10.05.2019 | 1,7719 | 1,7542 |
| 09.05.2019 | 1,7719 | 1,7542 |
| 08.05.2019 | 1,7719 | 1,7542 |
| 07.05.2019 | 1,7719 | 1,7542 |
| 06.05.2019 | 1,7718 | 1,7541 |
| 03.05.2019 | 1,7718 | 1,7541 |
| 02.05.2019 | 1,7718 | 1,7541 |
| 30.04.2019 | 1,7718 | 1,7541 |
| 29.04.2019 | 1,7718 | 1,7541 |
| 26.04.2019 | 1,7717 | 1,754 |
| 25.04.2019 | 1,7717 | 1,754 |
| 24.04.2019 | 1,7717 | 1,754 |
| 23.04.2019 | 1,7717 | 1,754 |
| 22.04.2019 | 1,7717 | 1,754 |
| 18.04.2019 | 1,7716 | 1,7539 |
| 17.04.2019 | 1,7716 | 1,7539 |
| 16.04.2019 | 1,7716 | 1,7539 |
| 15.04.2019 | 1,7716 | 1,7539 |
| 12.04.2019 | 1,7715 | 1,7538 |
| 11.04.2019 | 1,7715 | 1,7538 |
| 10.04.2019 | 1,7715 | 1,7538 |
| 09.04.2019 | 1,7715 | 1,7538 |
| 08.04.2019 | 1,7715 | 1,7538 |
| 05.04.2019 | 1,7715 | 1,7538 |
| 04.04.2019 | 1,7715 | 1,7538 |
| 03.04.2019 | 1,7715 | 1,7538 |
| 02.04.2019 | 1,7715 | 1,7538 |
| 01.04.2019 | 1,7715 | 1,7538 |
| 29.03.2019 | 1,7714 | 1,7537 |
| 28.03.2019 | 1,7714 | 1,7537 |
| 27.03.2019 | 1,7714 | 1,7537 |
| 26.03.2019 | 1,7714 | 1,7537 |
| 25.03.2019 | 1,7714 | 1,7537 |
| 22.03.2019 | 1,7713 | 1,7536 |
| 21.03.2019 | 1,7713 | 1,7536 |
| 20.03.2019 | 1,7713 | 1,7536 |
| 19.03.2019 | 1,7713 | 1,7536 |
| 18.03.2019 | 1,7713 | 1,7536 |
| 15.03.2019 | 1,7712 | 1,7535 |
| 14.03.2019 | 1,7712 | 1,7535 |
| 13.03.2019 | 1,7712 | 1,7535 |
| 12.03.2019 | 1,7712 | 1,7535 |
| 11.03.2019 | 1,7712 | 1,7535 |
| 08.03.2019 | 1,7711 | 1,7534 |
| 07.03.2019 | 1,7711 | 1,7534 |
| 06.03.2019 | 1,7711 | 1,7534 |
| 05.03.2019 | 1,7711 | 1,7534 |
| 04.03.2019 | 1,7711 | 1,7534 |
| 01.03.2019 | 1,771 | 1,7533 |
| 28.02.2019 | 1,771 | 1,7533 |
| 27.02.2019 | 1,771 | 1,7533 |
| 26.02.2019 | 1,771 | 1,7533 |
| 25.02.2019 | 1,771 | 1,7533 |
| 22.02.2019 | 1,7709 | 1,7532 |
| 21.02.2019 | 1,7709 | 1,7532 |
| 20.02.2019 | 1,7709 | 1,7532 |
| 19.02.2019 | 1,7709 | 1,7532 |
| 18.02.2019 | 1,7709 | 1,7532 |
| 15.02.2019 | 1,7708 | 1,7531 |
| 14.02.2019 | 1,7708 | 1,7531 |
| 13.02.2019 | 1,7708 | 1,7531 |
| 12.02.2019 | 1,7708 | 1,7531 |
| 11.02.2019 | 1,7708 | 1,7531 |
| 08.02.2019 | 1,7707 | 1,753 |
| 07.02.2019 | 1,7707 | 1,753 |
| 06.02.2019 | 1,7707 | 1,753 |
| 05.02.2019 | 1,7707 | 1,753 |
| 04.02.2019 | 1,7707 | 1,753 |
| 01.02.2019 | 1,7706 | 1,7529 |
| 31.01.2019 | 1,7706 | 1,7529 |
| 30.01.2019 | 1,7706 | 1,7529 |
| 29.01.2019 | 1,7706 | 1,7529 |
| 28.01.2019 | 1,7706 | 1,7529 |
| 25.01.2019 | 1,7705 | 1,7528 |
| 24.01.2019 | 1,7705 | 1,7528 |
| 23.01.2019 | 1,7705 | 1,7528 |
| 22.01.2019 | 1,7705 | 1,7528 |
| 21.01.2019 | 1,7705 | 1,7528 |
| 18.01.2019 | 1,7704 | 1,7527 |
| 17.01.2019 | 1,7704 | 1,7527 |
| 16.01.2019 | 1,7704 | 1,7527 |
| 15.01.2019 | 1,7704 | 1,7527 |
| 14.01.2019 | 1,7704 | 1,7527 |
| 11.01.2019 | 1,7703 | 1,7526 |
| 10.01.2019 | 1,7703 | 1,7526 |
| 09.01.2019 | 1,7703 | 1,7526 |
| 08.01.2019 | 1,7703 | 1,7526 |
| 07.01.2019 | 1,7703 | 1,7526 |
| 04.01.2019 | 1,7702 | 1,7525 |
| 03.01.2019 | 1,7702 | 1,7525 |
| 02.01.2019 | 1,7702 | 1,7525 |
| 01.01.2019 | 1,7702 | 1,7525 |
| 31.12.2018 | 1,7702 | 1,7525 |
| 28.12.2018 | 1,7701 | 1,7524 |
| 27.12.2018 | 1,7701 | 1,7524 |
| 26.12.2018 | 1,77 | 1,7523 |
| 25.12.2018 | 1,77 | 1,7523 |
| 24.12.2018 | 1,77 | 1,7523 |
| 21.12.2018 | 1,7699 | 1,7522 |
| 20.12.2018 | 1,7699 | 1,7522 |
| 19.12.2018 | 1,7699 | 1,7522 |
| 18.12.2018 | 1,7699 | 1,7522 |
| 17.12.2018 | 1,7699 | 1,7522 |
| 14.12.2018 | 1,7699 | 1,7522 |
| 13.12.2018 | 1,7699 | 1,7522 |
| 12.12.2018 | 1,7699 | 1,7522 |
| 11.12.2018 | 1,7699 | 1,7522 |
| 10.12.2018 | 1,7699 | 1,7522 |
| 07.12.2018 | 1,7699 | 1,7522 |
| 06.12.2018 | 1,7699 | 1,7522 |
| 05.12.2018 | 1,7699 | 1,7522 |
| 04.12.2018 | 1,7699 | 1,7522 |
| 03.12.2018 | 1,7699 | 1,7522 |
| 30.11.2018 | 1,7699 | 1,7522 |
| 29.11.2018 | 1,7699 | 1,7522 |
| 28.11.2018 | 1,7699 | 1,7522 |
| 27.11.2018 | 1,7699 | 1,7522 |
| 26.11.2018 | 1,7699 | 1,7522 |
| 23.11.2018 | 1,7699 | 1,7522 |
| 22.11.2018 | 1,7699 | 1,7522 |
| 21.11.2018 | 1,7699 | 1,7522 |
| 20.11.2018 | 1,7699 | 1,7522 |
| 19.11.2018 | 1,7699 | 1,7522 |
| 16.11.2018 | 1,7699 | 1,7522 |
| 15.11.2018 | 1,7699 | 1,7522 |
| 14.11.2018 | 1,7699 | 1,7522 |
| 13.11.2018 | 1,7699 | 1,7522 |
| 12.11.2018 | 1,7699 | 1,7522 |
| 09.11.2018 | 1,7699 | 1,7522 |
| 08.11.2018 | 1,7699 | 1,7522 |
| 07.11.2018 | 1,7699 | 1,7522 |
| 06.11.2018 | 1,7699 | 1,7522 |
| 05.11.2018 | 1,7699 | 1,7522 |
| 02.11.2018 | 1,7699 | 1,7522 |
| 01.11.2018 | 1,7699 | 1,7522 |
| 31.10.2018 | 1,7699 | 1,7522 |
| 30.10.2018 | 1,7699 | 1,7522 |
| 29.10.2018 | 1,7699 | 1,7522 |
| 26.10.2018 | 1,7699 | 1,7522 |
| 25.10.2018 | 1,7699 | 1,7522 |
| 24.10.2018 | 1,7699 | 1,7522 |
| 23.10.2018 | 1,7699 | 1,7522 |
| 22.10.2018 | 1,7699 | 1,7522 |
| 19.10.2018 | 1,7699 | 1,7522 |
| 18.10.2018 | 1,7699 | 1,7522 |
| 17.10.2018 | 1,7699 | 1,7522 |
| 16.10.2018 | 1,7699 | 1,7522 |
| 15.10.2018 | 1,7699 | 1,7522 |
| 12.10.2018 | 1,7699 | 1,7522 |
| 11.10.2018 | 1,7699 | 1,7522 |
| 10.10.2018 | 1,7699 | 1,7522 |
| 09.10.2018 | 1,7699 | 1,7522 |
| 08.10.2018 | 1,7699 | 1,7522 |
| 05.10.2018 | 1,7699 | 1,7522 |
| 04.10.2018 | 1,7699 | 1,7522 |
| 03.10.2018 | 1,7699 | 1,7522 |
| 02.10.2018 | 1,7699 | 1,7522 |
| 01.10.2018 | 1,7699 | 1,7522 |
| 28.09.2018 | 1,7699 | 1,7522 |
| 27.09.2018 | 1,7699 | 1,7522 |
| 26.09.2018 | 1,7699 | 1,7522 |
| 25.09.2018 | 1,7699 | 1,7522 |
| 24.09.2018 | 1,7699 | 1,7522 |
| 21.09.2018 | 1,7699 | 1,7522 |
| 20.09.2018 | 1,7699 | 1,7522 |
| 19.09.2018 | 1,7699 | 1,7522 |
| 18.09.2018 | 1,7699 | 1,7522 |
| 17.09.2018 | 1,7699 | 1,7522 |
| 14.09.2018 | 1,7699 | 1,7522 |
| 13.09.2018 | 1,7699 | 1,7522 |
| 12.09.2018 | 1,7699 | 1,7522 |
| 11.09.2018 | 1,7699 | 1,7522 |
| 10.09.2018 | 1,7699 | 1,7522 |
| 07.09.2018 | 1,7699 | 1,7522 |
| 06.09.2018 | 1,7699 | 1,7522 |
| 05.09.2018 | 1,7699 | 1,7522 |
| 04.09.2018 | 1,7699 | 1,7522 |
| 03.09.2018 | 1,7699 | 1,7522 |
| 31.08.2018 | 1,7699 | 1,7522 |
| 30.08.2018 | 1,7699 | 1,7522 |
| 29.08.2018 | 1,7699 | 1,7522 |
| 28.08.2018 | 1,7699 | 1,7522 |
| 27.08.2018 | 1,7699 | 1,7522 |
| 23.08.2018 | 1,7699 | 1,7522 |
| 22.08.2018 | 1,7699 | 1,7522 |
| 21.08.2018 | 1,7699 | 1,7522 |
| 20.08.2018 | 1,7699 | 1,7522 |
| 17.08.2018 | 1,7699 | 1,7522 |
| 16.08.2018 | 1,7699 | 1,7522 |
| 15.08.2018 | 1,7699 | 1,7522 |
| 14.08.2018 | 1,7699 | 1,7522 |
| 13.08.2018 | 1,7699 | 1,7522 |
| 10.08.2018 | 1,7699 | 1,7522 |
| 09.08.2018 | 1,7699 | 1,7522 |
| 08.08.2018 | 1,7699 | 1,7522 |
| 07.08.2018 | 1,7699 | 1,7522 |
| 06.08.2018 | 1,7699 | 1,7522 |
| 03.08.2018 | 1,7699 | 1,7522 |
| 02.08.2018 | 1,7699 | 1,7522 |
| 01.08.2018 | 1,7699 | 1,7522 |
| 31.07.2018 | 1,7699 | 1,7522 |
| 30.07.2018 | 1,7699 | 1,7522 |
| 27.07.2018 | 1,7699 | 1,7522 |
| 26.07.2018 | 1,7699 | 1,7522 |
| 25.07.2018 | 1,7699 | 1,7522 |
| 24.07.2018 | 1,7699 | 1,7522 |
| 23.07.2018 | 1,7699 | 1,7522 |
| 20.07.2018 | 1,7699 | 1,7522 |
| 19.07.2018 | 1,7699 | 1,7522 |
| 18.07.2018 | 1,7699 | 1,7522 |
| 17.07.2018 | 1,7699 | 1,7522 |
| 16.07.2018 | 1,7699 | 1,7522 |
| 13.07.2018 | 1,7699 | 1,7522 |
| 12.07.2018 | 1,7699 | 1,7522 |
| 11.07.2018 | 1,7699 | 1,7522 |
| 10.07.2018 | 1,7699 | 1,7522 |
| 09.07.2018 | 1,7699 | 1,7522 |
| 06.07.2018 | 1,7699 | 1,7522 |
| 05.07.2018 | 1,7699 | 1,7522 |
| 04.07.2018 | 1,7699 | 1,7522 |
| 03.07.2018 | 1,7699 | 1,7522 |
| 02.07.2018 | 1,7699 | 1,7522 |
| 29.06.2018 | 1,7699 | 1,7522 |
| 28.06.2018 | 1,7699 | 1,7522 |
| 27.06.2018 | 1,7699 | 1,7522 |
| 26.06.2018 | 1,7699 | 1,7522 |
| 25.06.2018 | 1,7699 | 1,7522 |
| 22.06.2018 | 1,7699 | 1,7522 |
| 21.06.2018 | 1,7699 | 1,7522 |
| 20.06.2018 | 1,7699 | 1,7522 |
| 19.06.2018 | 1,7699 | 1,7522 |
| 18.06.2018 | 1,7699 | 1,7522 |
| 15.06.2018 | 1,7699 | 1,7522 |
| 14.06.2018 | 1,7699 | 1,7522 |
| 13.06.2018 | 1,7699 | 1,7522 |
| 12.06.2018 | 1,7699 | 1,7522 |
| 11.06.2018 | 1,7699 | 1,7522 |
| 08.06.2018 | 1,7699 | 1,7522 |
| 07.06.2018 | 1,7699 | 1,7522 |
| 06.06.2018 | 1,7699 | 1,7522 |
| 05.06.2018 | 1,7699 | 1,7522 |
| 04.06.2018 | 1,7699 | 1,7522 |
| 01.06.2018 | 1,7699 | 1,7522 |
| 31.05.2018 | 1,7699 | 1,7522 |
| 30.05.2018 | 1,7699 | 1,7522 |
| 29.05.2018 | 1,7699 | 1,7522 |
| 28.05.2018 | 1,7699 | 1,7522 |
| 25.05.2018 | 1,7699 | 1,7522 |
| 24.05.2018 | 1,7699 | 1,7522 |
| 23.05.2018 | 1,7699 | 1,7522 |
| 22.05.2018 | 1,7699 | 1,7522 |
| 21.05.2018 | 1,7699 | 1,7522 |
| 18.05.2018 | 1,7699 | 1,7522 |
| 17.05.2018 | 1,7699 | 1,7522 |
| 16.05.2018 | 1,7699 | 1,7522 |
| 15.05.2018 | 1,7699 | 1,7522 |
| 14.05.2018 | 1,7699 | 1,7522 |
| 11.05.2018 | 1,7699 | 1,7522 |
| 10.05.2018 | 1,7699 | 1,7522 |
| 09.05.2018 | 1,7699 | 1,7522 |
| 08.05.2018 | 1,7699 | 1,7522 |
| 07.05.2018 | 1,7699 | 1,7522 |
| 04.05.2018 | 1,7699 | 1,7522 |
| 03.05.2018 | 1,7699 | 1,7522 |
| 02.05.2018 | 1,7699 | 1,7522 |
| 30.04.2018 | 1,7699 | 1,7522 |
| 27.04.2018 | 1,7699 | 1,7522 |
| 26.04.2018 | 1,7699 | 1,7522 |
| 25.04.2018 | 1,7699 | 1,7522 |
| 24.04.2018 | 1,7699 | 1,7522 |
| 23.04.2018 | 1,7699 | 1,7522 |
| 20.04.2018 | 1,7699 | 1,7522 |
| 19.04.2018 | 1,7699 | 1,7522 |
| 18.04.2018 | 1,7699 | 1,7522 |
| 17.04.2018 | 1,7699 | 1,7522 |
| 16.04.2018 | 1,7699 | 1,7522 |
| 13.04.2018 | 1,7699 | 1,7522 |
| 12.04.2018 | 1,7699 | 1,7522 |
| 10.04.2018 | 1,7699 | 1,7522 |
| 09.04.2018 | 1,7699 | 1,7522 |
| 06.04.2018 | 1,7699 | 1,7522 |
| 05.04.2018 | 1,7699 | 1,7522 |
| 04.04.2018 | 1,7699 | 1,7522 |
| 03.04.2018 | 1,7699 | 1,7522 |
| 02.04.2018 | 1,77 | 1,7523 |
| 29.03.2018 | 1,77 | 1,7523 |
| 28.03.2018 | 1,77 | 1,7523 |
| 27.03.2018 | 1,77 | 1,7523 |
| 26.03.2018 | 1,77 | 1,7523 |
| 23.03.2018 | 1,77 | 1,7523 |
| 22.03.2018 | 1,77 | 1,7523 |
| 21.03.2018 | 1,77 | 1,7523 |
| 20.03.2018 | 1,77 | 1,7523 |
| 19.03.2018 | 1,77 | 1,7523 |
| 16.03.2018 | 1,77 | 1,7523 |
| 15.03.2018 | 1,77 | 1,7523 |
| 14.03.2018 | 1,77 | 1,7523 |
| 13.03.2018 | 1,77 | 1,7523 |
| 12.03.2018 | 1,77 | 1,7523 |
| 09.03.2018 | 1,7701 | 1,7524 |
| 08.03.2018 | 1,7701 | 1,7524 |
| 07.03.2018 | 1,7701 | 1,7524 |
| 06.03.2018 | 1,7701 | 1,7524 |
| 05.03.2018 | 1,7701 | 1,7524 |
| 02.03.2018 | 1,7702 | 1,7525 |
| 01.03.2018 | 1,7702 | 1,7525 |
| 28.02.2018 | 1,7702 | 1,7525 |
| 27.02.2018 | 1,7702 | 1,7525 |
| 26.02.2018 | 1,7702 | 1,7525 |
| 23.02.2018 | 1,7703 | 1,7526 |
| 22.02.2018 | 1,7703 | 1,7526 |
| 21.02.2018 | 1,7703 | 1,7526 |
| 20.02.2018 | 1,7703 | 1,7526 |
| 19.02.2018 | 1,7703 | 1,7526 |
| 16.02.2018 | 1,7704 | 1,7527 |
| 15.02.2018 | 1,7704 | 1,7527 |
| 14.02.2018 | 1,7704 | 1,7527 |
| 13.02.2018 | 1,7704 | 1,7527 |
| 12.02.2018 | 1,7704 | 1,7527 |
| 09.02.2018 | 1,7705 | 1,7528 |
| 08.02.2018 | 1,7705 | 1,7528 |
| 07.02.2018 | 1,7705 | 1,7528 |
| 06.02.2018 | 1,7705 | 1,7528 |
| 05.02.2018 | 1,7705 | 1,7528 |
| 02.02.2018 | 1,7706 | 1,7529 |
| 01.02.2018 | 1,7706 | 1,7529 |
| 31.01.2018 | 1,7706 | 1,7529 |
| 30.01.2018 | 1,7706 | 1,7529 |
| 29.01.2018 | 1,7706 | 1,7529 |
| 26.01.2018 | 1,7707 | 1,753 |
| 25.01.2018 | 1,7707 | 1,753 |
| 24.01.2018 | 1,7707 | 1,753 |
| 23.01.2018 | 1,7707 | 1,753 |
| 22.01.2018 | 1,7707 | 1,753 |
| 19.01.2018 | 1,7708 | 1,7531 |
| 18.01.2018 | 1,7708 | 1,7531 |
| 17.01.2018 | 1,7708 | 1,7531 |
| 16.01.2018 | 1,7708 | 1,7531 |
| 15.01.2018 | 1,7708 | 1,7531 |
| 12.01.2018 | 1,7709 | 1,7532 |
| 11.01.2018 | 1,7709 | 1,7532 |
| 10.01.2018 | 1,7709 | 1,7532 |
| 09.01.2018 | 1,7709 | 1,7532 |
| 08.01.2018 | 1,7709 | 1,7532 |
| 05.01.2018 | 1,771 | 1,7533 |
| 04.01.2018 | 1,771 | 1,7533 |
| 03.01.2018 | 1,771 | 1,7533 |
| 02.01.2018 | 1,771 | 1,7533 |
| 29.12.2017 | 1,7711 | 1,7534 |
| 28.12.2017 | 1,7711 | 1,7534 |
| 27.12.2017 | 1,7711 | 1,7534 |
| 26.12.2017 | 1,7711 | 1,7534 |
| 22.12.2017 | 1,7712 | 1,7535 |
| 21.12.2017 | 1,7712 | 1,7535 |
| 20.12.2017 | 1,7712 | 1,7535 |
| 19.12.2017 | 1,7712 | 1,7535 |
| 18.12.2017 | 1,7712 | 1,7535 |
| 15.12.2017 | 1,7713 | 1,7536 |
| 14.12.2017 | 1,7713 | 1,7536 |
| 12.12.2017 | 1,7713 | 1,7536 |
| 11.12.2017 | 1,7713 | 1,7536 |
| 08.12.2017 | 1,7714 | 1,7537 |
| 07.12.2017 | 1,7714 | 1,7537 |
| 06.12.2017 | 1,7714 | 1,7537 |
| 05.12.2017 | 1,7714 | 1,7537 |
| 04.12.2017 | 1,7714 | 1,7537 |
| 01.12.2017 | 1,7715 | 1,7538 |
| 30.11.2017 | 1,7715 | 1,7538 |
| 29.11.2017 | 1,7715 | 1,7538 |
| 28.11.2017 | 1,7715 | 1,7538 |
| 27.11.2017 | 1,7715 | 1,7538 |
| 24.11.2017 | 1,7716 | 1,7539 |
| 23.11.2017 | 1,7716 | 1,7539 |
| 22.11.2017 | 1,7716 | 1,7539 |
| 21.11.2017 | 1,7716 | 1,7539 |
| 20.11.2017 | 1,7716 | 1,7539 |
| 17.11.2017 | 1,7717 | 1,754 |
| 16.11.2017 | 1,7717 | 1,754 |
| 15.11.2017 | 1,7717 | 1,754 |
| 14.11.2017 | 1,7717 | 1,754 |
| 13.11.2017 | 1,7717 | 1,754 |
| 10.11.2017 | 1,7718 | 1,7541 |
| 09.11.2017 | 1,7718 | 1,7541 |
| 08.11.2017 | 1,7718 | 1,7541 |
| 07.11.2017 | 1,7718 | 1,7541 |
| 06.11.2017 | 1,7718 | 1,7541 |
| 03.11.2017 | 1,7719 | 1,7542 |
| 02.11.2017 | 1,7719 | 1,7542 |
| 01.11.2017 | 1,7719 | 1,7542 |
| 30.10.2017 | 1,7719 | 1,7542 |
| 27.10.2017 | 1,772 | 1,7543 |
| 26.10.2017 | 1,772 | 1,7543 |
| 25.10.2017 | 1,772 | 1,7543 |
| 24.10.2017 | 1,772 | 1,7543 |
| 23.10.2017 | 1,772 | 1,7543 |
| 20.10.2017 | 1,7721 | 1,7544 |
| 19.10.2017 | 1,7721 | 1,7544 |
| 18.10.2017 | 1,7721 | 1,7544 |
| 17.10.2017 | 1,7721 | 1,7544 |
| 16.10.2017 | 1,7721 | 1,7544 |
| 13.10.2017 | 1,7722 | 1,7545 |
| 12.10.2017 | 1,7722 | 1,7545 |
| 11.10.2017 | 1,7722 | 1,7545 |
| 10.10.2017 | 1,7722 | 1,7545 |
| 09.10.2017 | 1,7722 | 1,7545 |
| 06.10.2017 | 1,7723 | 1,7546 |
| 05.10.2017 | 1,7723 | 1,7546 |
| 04.10.2017 | 1,7723 | 1,7546 |
| 02.10.2017 | 1,7723 | 1,7546 |
| 29.09.2017 | 1,7724 | 1,7547 |
| 28.09.2017 | 1,7724 | 1,7547 |
| 27.09.2017 | 1,7724 | 1,7547 |
| 26.09.2017 | 1,7724 | 1,7547 |
| 25.09.2017 | 1,7724 | 1,7547 |
| 22.09.2017 | 1,7725 | 1,7548 |
| 21.09.2017 | 1,7725 | 1,7548 |
| 20.09.2017 | 1,7725 | 1,7548 |
| 19.09.2017 | 1,7725 | 1,7548 |
| 18.09.2017 | 1,7725 | 1,7548 |
| 15.09.2017 | 1,7726 | 1,7549 |
| 14.09.2017 | 1,7726 | 1,7549 |
| 13.09.2017 | 1,7726 | 1,7549 |
| 12.09.2017 | 1,7726 | 1,7549 |
| 11.09.2017 | 1,7726 | 1,7549 |
| 08.09.2017 | 1,7727 | 1,755 |
| 07.09.2017 | 1,7727 | 1,755 |
| 06.09.2017 | 1,7727 | 1,755 |
| 05.09.2017 | 1,7727 | 1,755 |
| 04.09.2017 | 1,7727 | 1,755 |
| 01.09.2017 | 1,7728 | 1,7551 |
| 31.08.2017 | 1,7728 | 1,7551 |
| 30.08.2017 | 1,7728 | 1,7551 |
| 29.08.2017 | 1,7728 | 1,7551 |
| 28.08.2017 | 1,7729 | 1,7552 |
| 25.08.2017 | 1,773 | 1,7553 |
| 24.08.2017 | 1,773 | 1,7553 |
| 23.08.2017 | 1,773 | 1,7553 |
| 22.08.2017 | 1,773 | 1,7553 |
| 21.08.2017 | 1,773 | 1,7553 |
| 18.08.2017 | 1,7731 | 1,7554 |
| 17.08.2017 | 1,7731 | 1,7554 |
| 16.08.2017 | 1,7731 | 1,7554 |
| 15.08.2017 | 1,7731 | 1,7554 |
| 14.08.2017 | 1,7731 | 1,7554 |
| 11.08.2017 | 1,7732 | 1,7555 |
| 10.08.2017 | 1,7732 | 1,7555 |
| 09.08.2017 | 1,7732 | 1,7555 |
| 08.08.2017 | 1,7732 | 1,7555 |
| 07.08.2017 | 1,7732 | 1,7555 |
| 04.08.2017 | 1,7733 | 1,7556 |
| 03.08.2017 | 1,7733 | 1,7556 |
| 02.08.2017 | 1,7733 | 1,7556 |
| 01.08.2017 | 1,7733 | 1,7556 |
| 31.07.2017 | 1,7733 | 1,7556 |
| 28.07.2017 | 1,7734 | 1,7557 |
| 27.07.2017 | 1,7734 | 1,7557 |
| 26.07.2017 | 1,7734 | 1,7557 |
| 25.07.2017 | 1,7734 | 1,7557 |
| 24.07.2017 | 1,7734 | 1,7557 |
| 21.07.2017 | 1,7735 | 1,7558 |
| 20.07.2017 | 1,7735 | 1,7558 |
| 19.07.2017 | 1,7735 | 1,7558 |
| 18.07.2017 | 1,7735 | 1,7558 |
| 17.07.2017 | 1,7735 | 1,7558 |
| 14.07.2017 | 1,7736 | 1,7559 |
| 13.07.2017 | 1,7736 | 1,7559 |
| 12.07.2017 | 1,7736 | 1,7559 |
| 11.07.2017 | 1,7736 | 1,7559 |
| 10.07.2017 | 1,7736 | 1,7559 |
| 07.07.2017 | 1,7737 | 1,756 |
| 06.07.2017 | 1,7737 | 1,756 |
| 05.07.2017 | 1,7737 | 1,756 |
| 04.07.2017 | 1,7737 | 1,756 |
| 03.07.2017 | 1,7737 | 1,756 |
| 30.06.2017 | 1,7738 | 1,7561 |
| 29.06.2017 | 1,7738 | 1,7561 |
| 28.06.2017 | 1,7738 | 1,7561 |
| 27.06.2017 | 1,7738 | 1,7561 |
| 26.06.2017 | 1,7738 | 1,7561 |
| 23.06.2017 | 1,7739 | 1,7562 |
| 21.06.2017 | 1,7739 | 1,7562 |
| 20.06.2017 | 1,7739 | 1,7562 |
| 19.06.2017 | 1,7739 | 1,7562 |
| 16.06.2017 | 1,774 | 1,7563 |
| 14.06.2017 | 1,774 | 1,7563 |
| 13.06.2017 | 1,774 | 1,7563 |
| 12.06.2017 | 1,774 | 1,7563 |
| 09.06.2017 | 1,7741 | 1,7564 |
| 08.06.2017 | 1,7741 | 1,7564 |
| 07.06.2017 | 1,7742 | 1,7565 |
| 06.06.2017 | 1,7743 | 1,7566 |
| 02.06.2017 | 1,7746 | 1,7569 |
| 01.06.2017 | 1,7747 | 1,757 |
| 31.05.2017 | 1,7748 | 1,7571 |
| 30.05.2017 | 1,7749 | 1,7572 |
| 29.05.2017 | 1,7749 | 1,7572 |
| 26.05.2017 | 1,7751 | 1,7573 |
| 25.05.2017 | 1,7752 | 1,7574 |
| 24.05.2017 | 1,7753 | 1,7575 |
| 23.05.2017 | 1,7754 | 1,7576 |
| 22.05.2017 | 1,7755 | 1,7577 |
| 19.05.2017 | 1,7757 | 1,7579 |
| 18.05.2017 | 1,7758 | 1,758 |
| 17.05.2017 | 1,7759 | 1,7581 |
| 16.05.2017 | 1,776 | 1,7582 |
| 15.05.2017 | 1,7761 | 1,7583 |
| 12.05.2017 | 1,7763 | 1,7585 |
| 11.05.2017 | 1,7764 | 1,7586 |
| 10.05.2017 | 1,7765 | 1,7587 |
| 09.05.2017 | 1,7766 | 1,7588 |
| 08.05.2017 | 1,7767 | 1,7589 |
| 05.05.2017 | 1,7769 | 1,7591 |
| 04.05.2017 | 1,777 | 1,7592 |
| 03.05.2017 | 1,7771 | 1,7593 |
| 02.05.2017 | 1,7772 | 1,7594 |
| 28.04.2017 | 1,7774 | 1,7596 |
| 27.04.2017 | 1,7775 | 1,7597 |
| 26.04.2017 | 1,7776 | 1,7598 |
| 25.04.2017 | 1,7777 | 1,7599 |
| 24.04.2017 | 1,7778 | 1,76 |
| 21.04.2017 | 1,778 | 1,7602 |
| 20.04.2017 | 1,7781 | 1,7603 |
| 19.04.2017 | 1,7782 | 1,7604 |
| 18.04.2017 | 1,7783 | 1,7605 |
| 17.04.2017 | 1,7784 | 1,7606 |
| 14.04.2017 | 1,7785 | 1,7607 |
| 13.04.2017 | 1,7786 | 1,7608 |
| 12.04.2017 | 1,7787 | 1,7609 |
| 11.04.2017 | 1,7788 | 1,761 |
| 10.04.2017 | 1,7789 | 1,7611 |
| 07.04.2017 | 1,7791 | 1,7613 |
| 06.04.2017 | 1,7792 | 1,7614 |
| 05.04.2017 | 1,7793 | 1,7615 |
| 04.04.2017 | 1,7794 | 1,7616 |
| 03.04.2017 | 1,7795 | 1,7617 |
| 31.03.2017 | 1,7797 | 1,7619 |
| 30.03.2017 | 1,7798 | 1,762 |
| 29.03.2017 | 1,7799 | 1,7621 |
| 28.03.2017 | 1,78 | 1,7622 |
| 27.03.2017 | 1,7801 | 1,7623 |
| 24.03.2017 | 1,7803 | 1,7625 |
| 23.03.2017 | 1,7804 | 1,7626 |
| 22.03.2017 | 1,7805 | 1,7627 |
| 21.03.2017 | 1,7806 | 1,7628 |
| 20.03.2017 | 1,7807 | 1,7629 |
| 17.03.2017 | 1,7809 | 1,7631 |
| 16.03.2017 | 1,781 | 1,7632 |
| 15.03.2017 | 1,7811 | 1,7633 |
| 14.03.2017 | 1,7812 | 1,7634 |
| 13.03.2017 | 1,7813 | 1,7635 |
| 10.03.2017 | 1,7815 | 1,7637 |
| 09.03.2017 | 1,7816 | 1,7638 |
| 08.03.2017 | 1,7817 | 1,7639 |
| 07.03.2017 | 1,7818 | 1,764 |
| 06.03.2017 | 1,7819 | 1,7641 |
| 03.03.2017 | 1,7821 | 1,7643 |
| 02.03.2017 | 1,7822 | 1,7644 |
| 01.03.2017 | 1,7823 | 1,7645 |
| 28.02.2017 | 1,7824 | 1,7646 |
| 27.02.2017 | 1,7825 | 1,7647 |
| 24.02.2017 | 1,7827 | 1,7649 |
| 23.02.2017 | 1,7828 | 1,765 |
| 22.02.2017 | 1,7829 | 1,7651 |
| 21.02.2017 | 1,783 | 1,7652 |
| 20.02.2017 | 1,7831 | 1,7653 |
| 17.02.2017 | 1,7833 | 1,7655 |
| 16.02.2017 | 1,7834 | 1,7656 |
| 15.02.2017 | 1,7835 | 1,7657 |
| 14.02.2017 | 1,7836 | 1,7658 |
| 13.02.2017 | 1,7837 | 1,7659 |
| 10.02.2017 | 1,7839 | 1,7661 |
| 09.02.2017 | 1,784 | 1,7662 |
| 08.02.2017 | 1,7841 | 1,7663 |
| 07.02.2017 | 1,7842 | 1,7664 |
| 06.02.2017 | 1,7843 | 1,7665 |
| 03.02.2017 | 1,7845 | 1,7667 |
| 02.02.2017 | 1,7846 | 1,7668 |
| 01.02.2017 | 1,7847 | 1,7669 |
| 31.01.2017 | 1,7848 | 1,767 |
| 30.01.2017 | 1,7849 | 1,7671 |
| 27.01.2017 | 1,7851 | 1,7672 |
| 26.01.2017 | 1,7852 | 1,7673 |
| 25.01.2017 | 1,7853 | 1,7674 |
| 24.01.2017 | 1,7854 | 1,7675 |
| 23.01.2017 | 1,7855 | 1,7676 |
| 20.01.2017 | 1,7857 | 1,7678 |
| 19.01.2017 | 1,7858 | 1,7679 |
| 18.01.2017 | 1,7859 | 1,768 |
| 17.01.2017 | 1,786 | 1,7681 |
| 16.01.2017 | 1,7861 | 1,7682 |
| 13.01.2017 | 1,7863 | 1,7684 |
| 12.01.2017 | 1,7864 | 1,7685 |
| 11.01.2017 | 1,7865 | 1,7686 |
| 10.01.2017 | 1,7866 | 1,7687 |
| 09.01.2017 | 1,7867 | 1,7688 |
| 06.01.2017 | 1,7869 | 1,769 |
| 05.01.2017 | 1,787 | 1,7691 |
| 04.01.2017 | 1,7871 | 1,7692 |
| 03.01.2017 | 1,7872 | 1,7693 |
| 02.01.2017 | 1,7873 | 1,7694 |
| 30.12.2016 | 1,7875 | 1,7696 |
| 29.12.2016 | 1,7876 | 1,7697 |
| 28.12.2016 | 1,7877 | 1,7698 |
| 27.12.2016 | 1,7877 | 1,7698 |
| 23.12.2016 | 1,788 | 1,7701 |
| 22.12.2016 | 1,7881 | 1,7702 |
| 21.12.2016 | 1,7882 | 1,7703 |
| 20.12.2016 | 1,7883 | 1,7704 |
| 19.12.2016 | 1,7884 | 1,7705 |
| 16.12.2016 | 1,7886 | 1,7707 |
| 15.12.2016 | 1,7887 | 1,7708 |
| 14.12.2016 | 1,7888 | 1,7709 |
| 13.12.2016 | 1,7889 | 1,771 |
| 12.12.2016 | 1,789 | 1,7711 |
| 09.12.2016 | 1,7892 | 1,7713 |
| 08.12.2016 | 1,7893 | 1,7714 |
| 07.12.2016 | 1,7894 | 1,7715 |
| 06.12.2016 | 1,7895 | 1,7716 |
| 05.12.2016 | 1,7896 | 1,7717 |
| 02.12.2016 | 1,7898 | 1,7719 |
| 01.12.2016 | 1,7899 | 1,772 |
| 30.11.2016 | 1,79 | 1,7721 |
| 29.11.2016 | 1,7901 | 1,7722 |
| 28.11.2016 | 1,7902 | 1,7723 |
| 25.11.2016 | 1,7904 | 1,7725 |
| 24.11.2016 | 1,7905 | 1,7726 |
| 23.11.2016 | 1,7906 | 1,7727 |
| 22.11.2016 | 1,7907 | 1,7728 |
| 21.11.2016 | 1,7908 | 1,7729 |
| 18.11.2016 | 1,791 | 1,7731 |
| 17.11.2016 | 1,7911 | 1,7732 |
| 16.11.2016 | 1,7912 | 1,7733 |
| 15.11.2016 | 1,7913 | 1,7734 |
| 14.11.2016 | 1,7914 | 1,7735 |
| 11.11.2016 | 1,7916 | 1,7737 |
| 10.11.2016 | 1,7917 | 1,7738 |
| 09.11.2016 | 1,7918 | 1,7739 |
| 08.11.2016 | 1,7919 | 1,774 |
| 07.11.2016 | 1,792 | 1,7741 |
| 04.11.2016 | 1,7922 | 1,7743 |
| 03.11.2016 | 1,7923 | 1,7744 |
| 02.11.2016 | 1,7924 | 1,7745 |
| 01.11.2016 | 1,7925 | 1,7746 |
| 31.10.2016 | 1,7926 | 1,7747 |
| 28.10.2016 | 1,7928 | 1,7749 |
| 27.10.2016 | 1,7929 | 1,775 |
| 26.10.2016 | 1,793 | 1,7751 |
| 25.10.2016 | 1,7931 | 1,7752 |
| 24.10.2016 | 1,7932 | 1,7753 |
| 21.10.2016 | 1,7934 | 1,7755 |
| 20.10.2016 | 1,7935 | 1,7756 |
| 19.10.2016 | 1,7936 | 1,7757 |
| 18.10.2016 | 1,7937 | 1,7758 |
| 17.10.2016 | 1,7938 | 1,7759 |
| 14.10.2016 | 1,794 | 1,7761 |
| 13.10.2016 | 1,7941 | 1,7762 |
| 12.10.2016 | 1,7942 | 1,7763 |
| 11.10.2016 | 1,7943 | 1,7764 |
| 10.10.2016 | 1,7944 | 1,7765 |
| 07.10.2016 | 1,7946 | 1,7767 |
| 06.10.2016 | 1,7947 | 1,7768 |
| 05.10.2016 | 1,7948 | 1,7769 |
| 04.10.2016 | 1,7949 | 1,777 |
| 30.09.2016 | 1,7952 | 1,7772 |
| 29.09.2016 | 1,7953 | 1,7773 |
| 28.09.2016 | 1,7954 | 1,7774 |
| 27.09.2016 | 1,7955 | 1,7775 |
| 26.09.2016 | 1,7956 | 1,7776 |
| 23.09.2016 | 1,7958 | 1,7778 |
| 22.09.2016 | 1,7959 | 1,7779 |
| 21.09.2016 | 1,796 | 1,778 |
| 20.09.2016 | 1,7961 | 1,7781 |
| 19.09.2016 | 1,7962 | 1,7782 |
| 16.09.2016 | 1,7964 | 1,7784 |
| 15.09.2016 | 1,7965 | 1,7785 |
| 14.09.2016 | 1,7966 | 1,7786 |
| 13.09.2016 | 1,7967 | 1,7787 |
| 12.09.2016 | 1,7968 | 1,7788 |
| 09.09.2016 | 1,797 | 1,779 |
| 08.09.2016 | 1,7971 | 1,7791 |
| 07.09.2016 | 1,7972 | 1,7792 |
| 06.09.2016 | 1,7973 | 1,7793 |
| 05.09.2016 | 1,7974 | 1,7794 |
| 02.09.2016 | 1,7976 | 1,7796 |
| 01.09.2016 | 1,7977 | 1,7797 |
| 31.08.2016 | 1,7978 | 1,7798 |
| 30.08.2016 | 1,7979 | 1,7799 |
| 29.08.2016 | 1,798 | 1,78 |
| 26.08.2016 | 1,7982 | 1,7802 |
| 25.08.2016 | 1,7983 | 1,7803 |
| 24.08.2016 | 1,7984 | 1,7804 |
| 23.08.2016 | 1,7985 | 1,7805 |
| 22.08.2016 | 1,7986 | 1,7806 |
| 19.08.2016 | 1,7988 | 1,7808 |
| 18.08.2016 | 1,7989 | 1,7809 |
| 17.08.2016 | 1,799 | 1,781 |
| 16.08.2016 | 1,7991 | 1,7811 |
| 15.08.2016 | 1,7992 | 1,7812 |
| 12.08.2016 | 1,7994 | 1,7814 |
| 11.08.2016 | 1,7995 | 1,7815 |
| 10.08.2016 | 1,7996 | 1,7816 |
| 09.08.2016 | 1,7997 | 1,7817 |
| 08.08.2016 | 1,7998 | 1,7818 |
| 05.08.2016 | 1,8 | 1,782 |
| 04.08.2016 | 1,8001 | 1,7821 |
| 03.08.2016 | 1,8002 | 1,7822 |
| 02.08.2016 | 1,8003 | 1,7823 |
| 01.08.2016 | 1,8004 | 1,7824 |
| 29.07.2016 | 1,8006 | 1,7826 |
| 28.07.2016 | 1,8007 | 1,7827 |
| 27.07.2016 | 1,8008 | 1,7828 |
| 26.07.2016 | 1,8009 | 1,7829 |
| 25.07.2016 | 1,801 | 1,783 |
| 22.07.2016 | 1,8012 | 1,7832 |
| 21.07.2016 | 1,8013 | 1,7833 |
| 20.07.2016 | 1,8014 | 1,7834 |
| 19.07.2016 | 1,8015 | 1,7835 |
| 18.07.2016 | 1,8016 | 1,7836 |
| 15.07.2016 | 1,8018 | 1,7838 |
| 14.07.2016 | 1,8019 | 1,7839 |
| 13.07.2016 | 1,802 | 1,784 |
| 12.07.2016 | 1,8021 | 1,7841 |
| 11.07.2016 | 1,8022 | 1,7842 |
| 08.07.2016 | 1,8024 | 1,7844 |
| 07.07.2016 | 1,8025 | 1,7845 |
| 06.07.2016 | 1,8026 | 1,7846 |
| 05.07.2016 | 1,8027 | 1,7847 |
| 04.07.2016 | 1,8028 | 1,7848 |
| 01.07.2016 | 1,8031 | 1,7851 |
| 30.06.2016 | 1,8032 | 1,7852 |
| 29.06.2016 | 1,8033 | 1,7853 |
| 28.06.2016 | 1,8034 | 1,7854 |
| 27.06.2016 | 1,8035 | 1,7855 |
| 24.06.2016 | 1,8038 | 1,7858 |
| 23.06.2016 | 1,8039 | 1,7859 |
| 22.06.2016 | 1,804 | 1,786 |
| 21.06.2016 | 1,8041 | 1,7861 |
| 20.06.2016 | 1,8042 | 1,7862 |
| 17.06.2016 | 1,8045 | 1,7865 |
| 16.06.2016 | 1,8046 | 1,7866 |
| 15.06.2016 | 1,8047 | 1,7867 |
| 14.06.2016 | 1,8048 | 1,7868 |
| 13.06.2016 | 1,8049 | 1,7869 |
| 10.06.2016 | 1,8052 | 1,7871 |
| 09.06.2016 | 1,8053 | 1,7872 |
| 07.06.2016 | 1,8055 | 1,7874 |
| 06.06.2016 | 1,8056 | 1,7875 |
| 03.06.2016 | 1,8059 | 1,7878 |
| 02.06.2016 | 1,806 | 1,7879 |
| 01.06.2016 | 1,8061 | 1,788 |
| 31.05.2016 | 1,8062 | 1,7881 |
| 30.05.2016 | 1,8062 | 1,7881 |
| 27.05.2016 | 1,8065 | 1,7884 |
| 26.05.2016 | 1,8066 | 1,7885 |
| 25.05.2016 | 1,8067 | 1,7886 |
| 24.05.2016 | 1,8068 | 1,7887 |
| 23.05.2016 | 1,8069 | 1,7888 |
| 20.05.2016 | 1,8072 | 1,7891 |
| 19.05.2016 | 1,8073 | 1,7892 |
| 18.05.2016 | 1,8074 | 1,7893 |
| 17.05.2016 | 1,8075 | 1,7894 |
| 13.05.2016 | 1,8079 | 1,7898 |
| 12.05.2016 | 1,808 | 1,7899 |
| 11.05.2016 | 1,8081 | 1,79 |
| 10.05.2016 | 1,8082 | 1,7901 |
| 09.05.2016 | 1,8083 | 1,7902 |
| 06.05.2016 | 1,8086 | 1,7905 |
| 05.05.2016 | 1,8087 | 1,7906 |
| 04.05.2016 | 1,8088 | 1,7907 |
| 03.05.2016 | 1,8089 | 1,7908 |
| 02.05.2016 | 1,8089 | 1,7908 |
| 29.04.2016 | 1,8092 | 1,7911 |
| 28.04.2016 | 1,8093 | 1,7912 |
| 27.04.2016 | 1,8094 | 1,7913 |
| 26.04.2016 | 1,8095 | 1,7914 |
| 25.04.2016 | 1,8096 | 1,7915 |
| 22.04.2016 | 1,8099 | 1,7918 |
| 21.04.2016 | 1,81 | 1,7919 |
| 20.04.2016 | 1,8101 | 1,792 |
| 19.04.2016 | 1,8102 | 1,7921 |
| 18.04.2016 | 1,8103 | 1,7922 |
| 15.04.2016 | 1,8106 | 1,7925 |
| 14.04.2016 | 1,8107 | 1,7926 |
| 13.04.2016 | 1,8108 | 1,7927 |
| 12.04.2016 | 1,8109 | 1,7928 |
| 11.04.2016 | 1,811 | 1,7929 |
| 08.04.2016 | 1,8113 | 1,7932 |
| 07.04.2016 | 1,8114 | 1,7933 |
| 06.04.2016 | 1,8115 | 1,7934 |
| 05.04.2016 | 1,8116 | 1,7935 |
| 04.04.2016 | 1,8117 | 1,7936 |
| 01.04.2016 | 1,812 | 1,7939 |
| 31.03.2016 | 1,8121 | 1,794 |
| 30.03.2016 | 1,8122 | 1,7941 |
| 29.03.2016 | 1,8123 | 1,7942 |
| 28.03.2016 | 1,8124 | 1,7943 |
| 24.03.2016 | 1,8127 | 1,7946 |
| 23.03.2016 | 1,8128 | 1,7947 |
| 21.03.2016 | 1,813 | 1,7949 |
| 18.03.2016 | 1,8133 | 1,7952 |
| 17.03.2016 | 1,8134 | 1,7953 |
| 16.03.2016 | 1,8135 | 1,7954 |
| 15.03.2016 | 1,8136 | 1,7955 |
| 14.03.2016 | 1,8137 | 1,7956 |
| 11.03.2016 | 1,814 | 1,7959 |
| 10.03.2016 | 1,8141 | 1,796 |
| 09.03.2016 | 1,8142 | 1,7961 |
| 08.03.2016 | 1,8143 | 1,7962 |
| 07.03.2016 | 1,8144 | 1,7963 |
| 04.03.2016 | 1,8147 | 1,7966 |
| 03.03.2016 | 1,8148 | 1,7967 |
| 02.03.2016 | 1,8149 | 1,7968 |
| 01.03.2016 | 1,815 | 1,7969 |
| 29.02.2016 | 1,8151 | 1,7969 |
| 26.02.2016 | 1,8154 | 1,7972 |
| 25.02.2016 | 1,8155 | 1,7973 |
| 24.02.2016 | 1,8156 | 1,7974 |
| 23.02.2016 | 1,8157 | 1,7975 |
| 22.02.2016 | 1,8158 | 1,7976 |
| 19.02.2016 | 1,8161 | 1,7979 |
| 18.02.2016 | 1,8162 | 1,798 |
| 17.02.2016 | 1,8163 | 1,7981 |
| 16.02.2016 | 1,8164 | 1,7982 |
| 15.02.2016 | 1,8165 | 1,7983 |
| 12.02.2016 | 1,8168 | 1,7986 |
| 11.02.2016 | 1,8169 | 1,7987 |
| 10.02.2016 | 1,817 | 1,7988 |
| 09.02.2016 | 1,8171 | 1,7989 |
| 08.02.2016 | 1,8172 | 1,799 |
| 05.02.2016 | 1,8175 | 1,7993 |
| 04.02.2016 | 1,8176 | 1,7994 |
| 03.02.2016 | 1,8177 | 1,7995 |
| 02.02.2016 | 1,8178 | 1,7996 |
| 01.02.2016 | 1,8179 | 1,7997 |
| 29.01.2016 | 1,8182 | 1,8 |
| 28.01.2016 | 1,8183 | 1,8001 |
| 26.01.2016 | 1,8185 | 1,8003 |
| 25.01.2016 | 1,8186 | 1,8004 |
| 22.01.2016 | 1,8189 | 1,8007 |
| 21.01.2016 | 1,819 | 1,8008 |
| 20.01.2016 | 1,8191 | 1,8009 |
| 19.01.2016 | 1,8192 | 1,801 |
| 18.01.2016 | 1,8193 | 1,8011 |
| 15.01.2016 | 1,8196 | 1,8014 |
| 14.01.2016 | 1,8197 | 1,8015 |
| 13.01.2016 | 1,8198 | 1,8016 |
| 12.01.2016 | 1,8199 | 1,8017 |
| 11.01.2016 | 1,82 | 1,8018 |
| 08.01.2016 | 1,8203 | 1,8021 |
| 07.01.2016 | 1,8204 | 1,8022 |
| 06.01.2016 | 1,8205 | 1,8023 |
| 05.01.2016 | 1,8206 | 1,8024 |
| 04.01.2016 | 1,8207 | 1,8025 |
| 01.01.2016 | 1,821 | 1,8028 |
| 30.12.2015 | 1,8212 | 1,803 |
| 29.12.2015 | 1,8213 | 1,8031 |
| 28.12.2015 | 1,8214 | 1,8032 |
| 25.12.2015 | 1,8217 | 1,8035 |
| 23.12.2015 | 1,8219 | 1,8037 |
| 22.12.2015 | 1,822 | 1,8038 |
| 21.12.2015 | 1,8221 | 1,8039 |
| 18.12.2015 | 1,8224 | 1,8042 |
| 17.12.2015 | 1,8225 | 1,8043 |
| 16.12.2015 | 1,8226 | 1,8044 |
| 15.12.2015 | 1,8227 | 1,8045 |
| 14.12.2015 | 1,8228 | 1,8046 |
| 11.12.2015 | 1,8231 | 1,8049 |
| 10.12.2015 | 1,8232 | 1,805 |
| 09.12.2015 | 1,8233 | 1,8051 |
| 08.12.2015 | 1,8234 | 1,8052 |
| 07.12.2015 | 1,8235 | 1,8053 |
| 04.12.2015 | 1,8238 | 1,8056 |
| 03.12.2015 | 1,8239 | 1,8057 |
| 02.12.2015 | 1,824 | 1,8058 |
| 01.12.2015 | 1,8241 | 1,8059 |
| 30.11.2015 | 1,8242 | 1,806 |
| 27.11.2015 | 1,8245 | 1,8063 |
| 26.11.2015 | 1,8246 | 1,8064 |
| 25.11.2015 | 1,8247 | 1,8065 |
| 24.11.2015 | 1,8248 | 1,8066 |
| 23.11.2015 | 1,8249 | 1,8067 |
| 20.11.2015 | 1,8252 | 1,8069 |
| 19.11.2015 | 1,8253 | 1,807 |
| 18.11.2015 | 1,8254 | 1,8071 |
| 17.11.2015 | 1,8255 | 1,8072 |
| 16.11.2015 | 1,8256 | 1,8073 |
| 13.11.2015 | 1,8259 | 1,8076 |
| 12.11.2015 | 1,826 | 1,8077 |
| 11.11.2015 | 1,8261 | 1,8078 |
| 10.11.2015 | 1,8262 | 1,8079 |
| 09.11.2015 | 1,8263 | 1,808 |
| 06.11.2015 | 1,8266 | 1,8083 |
| 05.11.2015 | 1,8267 | 1,8084 |
| 04.11.2015 | 1,8268 | 1,8085 |
| 03.11.2015 | 1,8269 | 1,8086 |
| 02.11.2015 | 1,827 | 1,8087 |
| 30.10.2015 | 1,8273 | 1,809 |
| 29.10.2015 | 1,8274 | 1,8091 |
| 28.10.2015 | 1,8275 | 1,8092 |
| 27.10.2015 | 1,8276 | 1,8093 |
| 26.10.2015 | 1,8277 | 1,8094 |
| 23.10.2015 | 1,828 | 1,8097 |
| 22.10.2015 | 1,8281 | 1,8098 |
| 21.10.2015 | 1,8282 | 1,8099 |
| 20.10.2015 | 1,8283 | 1,81 |
| 19.10.2015 | 1,8284 | 1,8101 |
| 16.10.2015 | 1,8287 | 1,8104 |
| 15.10.2015 | 1,8288 | 1,8105 |
| 14.10.2015 | 1,8289 | 1,8106 |
| 13.10.2015 | 1,829 | 1,8107 |
| 12.10.2015 | 1,8291 | 1,8108 |
| 09.10.2015 | 1,8294 | 1,8111 |
| 08.10.2015 | 1,8295 | 1,8112 |
| 07.10.2015 | 1,8296 | 1,8113 |
| 06.10.2015 | 1,8297 | 1,8114 |
| 05.10.2015 | 1,8298 | 1,8115 |
| 02.10.2015 | 1,8301 | 1,8118 |
| 01.10.2015 | 1,8302 | 1,8119 |
| 30.09.2015 | 1,8303 | 1,812 |
| 29.09.2015 | 1,8304 | 1,8121 |
| 28.09.2015 | 1,8305 | 1,8122 |
| 25.09.2015 | 1,8308 | 1,8125 |
| 24.09.2015 | 1,8309 | 1,8126 |
| 23.09.2015 | 1,831 | 1,8127 |
| 22.09.2015 | 1,8311 | 1,8128 |
| 21.09.2015 | 1,8312 | 1,8129 |
| 18.09.2015 | 1,8315 | 1,8132 |
| 17.09.2015 | 1,8316 | 1,8133 |
| 16.09.2015 | 1,8317 | 1,8134 |
| 15.09.2015 | 1,8318 | 1,8135 |
| 14.09.2015 | 1,8319 | 1,8136 |
| 11.09.2015 | 1,8322 | 1,8139 |
| 10.09.2015 | 1,8323 | 1,814 |
| 09.09.2015 | 1,8324 | 1,8141 |
| 08.09.2015 | 1,8325 | 1,8142 |
| 07.09.2015 | 1,8326 | 1,8143 |
| 03.09.2015 | 1,8329 | 1,8146 |
| 02.09.2015 | 1,833 | 1,8147 |
| 31.08.2015 | 1,8332 | 1,8149 |
| 28.08.2015 | 1,8333 | 1,815 |
| 27.08.2015 | 1,8336 | 1,8153 |
| 26.08.2015 | 1,8337 | 1,8154 |
| 25.08.2015 | 1,8338 | 1,8155 |
| 24.08.2015 | 1,8339 | 1,8156 |
| 21.08.2015 | 1,834 | 1,8157 |
| 20.08.2015 | 1,8343 | 1,816 |
| 19.08.2015 | 1,8344 | 1,8161 |
| 18.08.2015 | 1,8345 | 1,8162 |
| 14.08.2015 | 1,8347 | 1,8164 |
| 13.08.2015 | 1,835 | 1,8167 |
| 11.08.2015 | 1,8352 | 1,8168 |
| 10.08.2015 | 1,8353 | 1,8169 |
| 07.08.2015 | 1,8354 | 1,817 |
| 06.08.2015 | 1,8357 | 1,8173 |
| 05.08.2015 | 1,8358 | 1,8174 |
| 04.08.2015 | 1,8359 | 1,8175 |
| 03.08.2015 | 1,836 | 1,8176 |
| 31.07.2015 | 1,8361 | 1,8177 |
| 30.07.2015 | 1,8364 | 1,818 |
| 29.07.2015 | 1,8365 | 1,8181 |
| 28.07.2015 | 1,8366 | 1,8182 |
| 27.07.2015 | 1,8367 | 1,8183 |
| 24.07.2015 | 1,8368 | 1,8184 |
| 23.07.2015 | 1,8371 | 1,8187 |
| 22.07.2015 | 1,8372 | 1,8188 |
| 21.07.2015 | 1,8373 | 1,8189 |
| 20.07.2015 | 1,8374 | 1,819 |
| 16.07.2015 | 1,8378 | 1,8194 |
| 15.07.2015 | 1,8379 | 1,8195 |
| 14.07.2015 | 1,838 | 1,8196 |
| 13.07.2015 | 1,8381 | 1,8197 |
| 10.07.2015 | 1,8382 | 1,8198 |
| 09.07.2015 | 1,8385 | 1,8201 |
| 08.07.2015 | 1,8386 | 1,8202 |
| 07.07.2015 | 1,8387 | 1,8203 |
| 06.07.2015 | 1,8388 | 1,8204 |
| 03.07.2015 | 1,8389 | 1,8205 |
| 02.07.2015 | 1,8392 | 1,8208 |
| 01.07.2015 | 1,8394 | 1,821 |