| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 1,3501 | 1,3366 |
| 13.04.2021 | 1,3502 | 1,3367 |
| 12.04.2021 | 1,3503 | 1,3368 |
| 09.04.2021 | 1,3505 | 1,337 |
| 08.04.2021 | 1,3506 | 1,3371 |
| 07.04.2021 | 1,3507 | 1,3372 |
| 06.04.2021 | 1,3508 | 1,3373 |
| 05.04.2021 | 1,3508 | 1,3373 |
| 01.04.2021 | 1,3511 | 1,3376 |
| 31.03.2021 | 1,3512 | 1,3377 |
| 30.03.2021 | 1,3513 | 1,3378 |
| 26.03.2021 | 1,3516 | 1,3381 |
| 25.03.2021 | 1,3517 | 1,3382 |
| 24.03.2021 | 1,3518 | 1,3383 |
| 23.03.2021 | 1,3519 | 1,3384 |
| 22.03.2021 | 1,352 | 1,3385 |
| 19.03.2021 | 1,3522 | 1,3387 |
| 18.03.2021 | 1,3523 | 1,3388 |
| 16.03.2021 | 1,3525 | 1,339 |
| 15.03.2021 | 1,3526 | 1,3391 |
| 12.03.2021 | 1,3528 | 1,3393 |
| 11.03.2021 | 1,3529 | 1,3394 |
| 10.03.2021 | 1,353 | 1,3395 |
| 09.03.2021 | 1,3531 | 1,3396 |
| 08.03.2021 | 1,3532 | 1,3397 |
| 05.03.2021 | 1,3534 | 1,3399 |
| 04.03.2021 | 1,3535 | 1,34 |
| 03.03.2021 | 1,3536 | 1,3401 |
| 02.03.2021 | 1,3537 | 1,3402 |
| 26.02.2021 | 1,354 | 1,3405 |
| 25.02.2021 | 1,3541 | 1,3406 |
| 24.02.2021 | 1,3542 | 1,3407 |
| 23.02.2021 | 1,3543 | 1,3408 |
| 22.02.2021 | 1,3544 | 1,3409 |
| 19.02.2021 | 1,3546 | 1,3411 |
| 18.02.2021 | 1,3547 | 1,3412 |
| 17.02.2021 | 1,3548 | 1,3413 |
| 16.02.2021 | 1,3549 | 1,3414 |
| 15.02.2021 | 1,355 | 1,3415 |
| 12.02.2021 | 1,3552 | 1,3416 |
| 11.02.2021 | 1,3553 | 1,3417 |
| 10.02.2021 | 1,3554 | 1,3418 |
| 09.02.2021 | 1,3555 | 1,3419 |
| 08.02.2021 | 1,3556 | 1,342 |
| 05.02.2021 | 1,3558 | 1,3422 |
| 04.02.2021 | 1,3559 | 1,3423 |
| 03.02.2021 | 1,356 | 1,3424 |
| 02.02.2021 | 1,3561 | 1,3425 |
| 01.02.2021 | 1,3562 | 1,3426 |
| 29.01.2021 | 1,3564 | 1,3428 |
| 28.01.2021 | 1,3565 | 1,3429 |
| 27.01.2021 | 1,3566 | 1,343 |
| 26.01.2021 | 1,3567 | 1,3431 |
| 25.01.2021 | 1,3568 | 1,3432 |
| 22.01.2021 | 1,357 | 1,3434 |
| 21.01.2021 | 1,3571 | 1,3435 |
| 20.01.2021 | 1,3572 | 1,3436 |
| 19.01.2021 | 1,3573 | 1,3437 |
| 18.01.2021 | 1,3574 | 1,3438 |
| 15.01.2021 | 1,3576 | 1,344 |
| 14.01.2021 | 1,3577 | 1,3441 |
| 13.01.2021 | 1,3578 | 1,3442 |
| 12.01.2021 | 1,3579 | 1,3443 |
| 11.01.2021 | 1,358 | 1,3444 |
| 08.01.2021 | 1,3582 | 1,3446 |
| 07.01.2021 | 1,3583 | 1,3447 |
| 06.01.2021 | 1,3584 | 1,3448 |
| 05.01.2021 | 1,3585 | 1,3449 |
| 04.01.2021 | 1,3586 | 1,345 |
| 31.12.2020 | 1,3589 | 1,3453 |
| 30.12.2020 | 1,359 | 1,3454 |
| 29.12.2020 | 1,3591 | 1,3455 |
| 28.12.2020 | 1,3591 | 1,3455 |
| 25.12.2020 | 1,3593 | 1,3457 |
| 24.12.2020 | 1,3594 | 1,3458 |
| 23.12.2020 | 1,3595 | 1,3459 |
| 22.12.2020 | 1,3596 | 1,346 |
| 21.12.2020 | 1,3597 | 1,3461 |
| 18.12.2020 | 1,3599 | 1,3463 |
| 17.12.2020 | 1,36 | 1,3464 |
| 16.12.2020 | 1,3601 | 1,3465 |
| 15.12.2020 | 1,3602 | 1,3466 |
| 14.12.2020 | 1,3603 | 1,3467 |
| 11.12.2020 | 1,3605 | 1,3469 |
| 10.12.2020 | 1,3606 | 1,347 |
| 09.12.2020 | 1,3607 | 1,3471 |
| 08.12.2020 | 1,3608 | 1,3472 |
| 07.12.2020 | 1,3609 | 1,3473 |
| 04.12.2020 | 1,3611 | 1,3475 |
| 03.12.2020 | 1,3612 | 1,3476 |
| 02.12.2020 | 1,3613 | 1,3477 |
| 01.12.2020 | 1,3614 | 1,3478 |
| 30.11.2020 | 1,3615 | 1,3479 |
| 27.11.2020 | 1,3617 | 1,3481 |
| 26.11.2020 | 1,3618 | 1,3482 |
| 25.11.2020 | 1,3619 | 1,3483 |
| 24.11.2020 | 1,362 | 1,3484 |
| 23.11.2020 | 1,3621 | 1,3485 |
| 20.11.2020 | 1,3623 | 1,3487 |
| 19.11.2020 | 1,3624 | 1,3488 |
| 18.11.2020 | 1,3625 | 1,3489 |
| 17.11.2020 | 1,3626 | 1,349 |
| 16.11.2020 | 1,3627 | 1,3491 |
| 13.11.2020 | 1,3629 | 1,3493 |
| 12.11.2020 | 1,363 | 1,3494 |
| 11.11.2020 | 1,3631 | 1,3495 |
| 10.11.2020 | 1,3632 | 1,3496 |
| 09.11.2020 | 1,3633 | 1,3497 |
| 06.11.2020 | 1,3635 | 1,3499 |
| 05.11.2020 | 1,3636 | 1,35 |
| 04.11.2020 | 1,3637 | 1,3501 |
| 03.11.2020 | 1,3638 | 1,3502 |
| 02.11.2020 | 1,3639 | 1,3503 |
| 30.10.2020 | 1,3641 | 1,3505 |
| 29.10.2020 | 1,3642 | 1,3506 |
| 28.10.2020 | 1,3643 | 1,3507 |
| 27.10.2020 | 1,3644 | 1,3508 |
| 26.10.2020 | 1,3645 | 1,3509 |
| 23.10.2020 | 1,3647 | 1,3511 |
| 22.10.2020 | 1,3648 | 1,3512 |
| 19.10.2020 | 1,3651 | 1,3514 |
| 16.10.2020 | 1,3653 | 1,3516 |
| 15.10.2020 | 1,3654 | 1,3517 |
| 14.10.2020 | 1,3655 | 1,3518 |
| 13.10.2020 | 1,3656 | 1,3519 |
| 12.10.2020 | 1,3657 | 1,352 |
| 09.10.2020 | 1,3659 | 1,3522 |
| 08.10.2020 | 1,366 | 1,3523 |
| 07.10.2020 | 1,3661 | 1,3524 |
| 06.10.2020 | 1,3662 | 1,3525 |
| 05.10.2020 | 1,3663 | 1,3526 |
| 02.10.2020 | 1,3665 | 1,3528 |
| 01.10.2020 | 1,3666 | 1,3529 |
| 30.09.2020 | 1,3667 | 1,353 |
| 29.09.2020 | 1,3668 | 1,3531 |
| 28.09.2020 | 1,3669 | 1,3532 |
| 25.09.2020 | 1,3671 | 1,3534 |
| 24.09.2020 | 1,3672 | 1,3535 |
| 23.09.2020 | 1,3673 | 1,3536 |
| 22.09.2020 | 1,3674 | 1,3537 |
| 21.09.2020 | 1,3675 | 1,3538 |
| 18.09.2020 | 1,3677 | 1,354 |
| 17.09.2020 | 1,3678 | 1,3541 |
| 16.09.2020 | 1,3679 | 1,3542 |
| 15.09.2020 | 1,368 | 1,3543 |
| 14.09.2020 | 1,3681 | 1,3544 |
| 11.09.2020 | 1,3683 | 1,3546 |
| 10.09.2020 | 1,3684 | 1,3547 |
| 09.09.2020 | 1,3685 | 1,3548 |
| 08.09.2020 | 1,3686 | 1,3549 |
| 07.09.2020 | 1,3687 | 1,355 |
| 04.09.2020 | 1,3689 | 1,3552 |
| 03.09.2020 | 1,369 | 1,3553 |
| 02.09.2020 | 1,3691 | 1,3554 |
| 01.09.2020 | 1,3692 | 1,3555 |
| 31.08.2020 | 1,3693 | 1,3556 |
| 28.08.2020 | 1,3695 | 1,3558 |
| 27.08.2020 | 1,3696 | 1,3559 |
| 26.08.2020 | 1,3697 | 1,356 |
| 25.08.2020 | 1,3698 | 1,3561 |
| 24.08.2020 | 1,3699 | 1,3562 |
| 21.08.2020 | 1,3701 | 1,3564 |
| 20.08.2020 | 1,3702 | 1,3565 |
| 19.08.2020 | 1,3703 | 1,3566 |
| 18.08.2020 | 1,3704 | 1,3567 |
| 17.08.2020 | 1,3705 | 1,3568 |
| 14.08.2020 | 1,3707 | 1,357 |
| 13.08.2020 | 1,3708 | 1,3571 |
| 12.08.2020 | 1,3709 | 1,3572 |
| 11.08.2020 | 1,371 | 1,3573 |
| 10.08.2020 | 1,3711 | 1,3574 |
| 07.08.2020 | 1,3713 | 1,3576 |
| 06.08.2020 | 1,3714 | 1,3577 |
| 05.08.2020 | 1,3715 | 1,3578 |
| 04.08.2020 | 1,3716 | 1,3579 |
| 03.08.2020 | 1,3717 | 1,358 |
| 31.07.2020 | 1,3719 | 1,3582 |
| 30.07.2020 | 1,372 | 1,3583 |
| 29.07.2020 | 1,3721 | 1,3584 |
| 28.07.2020 | 1,3722 | 1,3585 |
| 27.07.2020 | 1,3723 | 1,3586 |
| 24.07.2020 | 1,3725 | 1,3588 |
| 23.07.2020 | 1,3726 | 1,3589 |
| 22.07.2020 | 1,3727 | 1,359 |
| 21.07.2020 | 1,3728 | 1,3591 |
| 20.07.2020 | 1,3729 | 1,3592 |
| 17.07.2020 | 1,3731 | 1,3594 |
| 16.07.2020 | 1,3732 | 1,3595 |
| 15.07.2020 | 1,3733 | 1,3596 |
| 14.07.2020 | 1,3734 | 1,3597 |
| 13.07.2020 | 1,3735 | 1,3598 |
| 10.07.2020 | 1,3737 | 1,36 |
| 09.07.2020 | 1,3738 | 1,3601 |
| 08.07.2020 | 1,3739 | 1,3602 |
| 07.07.2020 | 1,374 | 1,3603 |
| 06.07.2020 | 1,3741 | 1,3604 |
| 03.07.2020 | 1,3743 | 1,3606 |
| 02.07.2020 | 1,3744 | 1,3607 |
| 01.07.2020 | 1,3745 | 1,3608 |
| 30.06.2020 | 1,3746 | 1,3609 |
| 29.06.2020 | 1,3747 | 1,361 |
| 26.06.2020 | 1,3749 | 1,3612 |
| 24.06.2020 | 1,3751 | 1,3613 |
| 23.06.2020 | 1,3752 | 1,3614 |
| 22.06.2020 | 1,3753 | 1,3615 |
| 19.06.2020 | 1,3755 | 1,3617 |
| 18.06.2020 | 1,3756 | 1,3618 |
| 17.06.2020 | 1,3757 | 1,3619 |
| 16.06.2020 | 1,3758 | 1,362 |
| 15.06.2020 | 1,3759 | 1,3621 |
| 12.06.2020 | 1,3761 | 1,3623 |
| 11.06.2020 | 1,3762 | 1,3624 |
| 10.06.2020 | 1,3763 | 1,3625 |
| 09.06.2020 | 1,3764 | 1,3626 |
| 08.06.2020 | 1,3765 | 1,3627 |
| 05.06.2020 | 1,3767 | 1,3629 |
| 04.06.2020 | 1,3768 | 1,363 |
| 03.06.2020 | 1,3769 | 1,3631 |
| 02.06.2020 | 1,377 | 1,3632 |
| 01.06.2020 | 1,3771 | 1,3633 |
| 29.05.2020 | 1,3773 | 1,3635 |
| 28.05.2020 | 1,3774 | 1,3636 |
| 27.05.2020 | 1,3775 | 1,3637 |
| 26.05.2020 | 1,3776 | 1,3638 |
| 25.05.2020 | 1,3777 | 1,3639 |
| 22.05.2020 | 1,3779 | 1,3641 |
| 21.05.2020 | 1,378 | 1,3642 |
| 20.05.2020 | 1,3781 | 1,3643 |
| 19.05.2020 | 1,3782 | 1,3644 |
| 18.05.2020 | 1,3783 | 1,3645 |
| 15.05.2020 | 1,3785 | 1,3647 |
| 14.05.2020 | 1,3786 | 1,3648 |
| 13.05.2020 | 1,3787 | 1,3649 |
| 12.05.2020 | 1,3788 | 1,365 |
| 11.05.2020 | 1,3789 | 1,3651 |
| 08.05.2020 | 1,3791 | 1,3653 |
| 07.05.2020 | 1,3792 | 1,3654 |
| 06.05.2020 | 1,3793 | 1,3655 |
| 05.05.2020 | 1,3794 | 1,3656 |
| 04.05.2020 | 1,3795 | 1,3657 |
| 30.04.2020 | 1,3798 | 1,366 |
| 29.04.2020 | 1,3799 | 1,3661 |
| 28.04.2020 | 1,38 | 1,3662 |
| 27.04.2020 | 1,3801 | 1,3663 |
| 24.04.2020 | 1,3803 | 1,3665 |
| 23.04.2020 | 1,3804 | 1,3666 |
| 22.04.2020 | 1,3805 | 1,3667 |
| 21.04.2020 | 1,3806 | 1,3668 |
| 20.04.2020 | 1,3807 | 1,3669 |
| 17.04.2020 | 1,3809 | 1,3671 |
| 16.04.2020 | 1,381 | 1,3672 |
| 15.04.2020 | 1,3811 | 1,3673 |
| 14.04.2020 | 1,3811 | 1,3673 |
| 13.04.2020 | 1,3811 | 1,3673 |
| 09.04.2020 | 1,3813 | 1,3675 |
| 08.04.2020 | 1,3813 | 1,3675 |
| 07.04.2020 | 1,3813 | 1,3675 |
| 06.04.2020 | 1,3813 | 1,3675 |
| 03.04.2020 | 1,3814 | 1,3676 |
| 02.04.2020 | 1,3814 | 1,3676 |
| 01.04.2020 | 1,3814 | 1,3676 |
| 31.03.2020 | 1,3814 | 1,3676 |
| 30.03.2020 | 1,3814 | 1,3676 |
| 27.03.2020 | 1,3815 | 1,3677 |
| 26.03.2020 | 1,3815 | 1,3677 |
| 25.03.2020 | 1,3815 | 1,3677 |
| 24.03.2020 | 1,3815 | 1,3677 |
| 23.03.2020 | 1,3815 | 1,3677 |
| 20.03.2020 | 1,3816 | 1,3678 |
| 19.03.2020 | 1,3816 | 1,3678 |
| 18.03.2020 | 1,3816 | 1,3678 |
| 17.03.2020 | 1,3816 | 1,3678 |
| 16.03.2020 | 1,3817 | 1,3679 |
| 13.03.2020 | 1,3818 | 1,368 |
| 12.03.2020 | 1,3818 | 1,368 |
| 11.03.2020 | 1,3818 | 1,368 |
| 10.03.2020 | 1,3818 | 1,368 |
| 09.03.2020 | 1,3818 | 1,368 |
| 06.03.2020 | 1,3819 | 1,3681 |
| 05.03.2020 | 1,3819 | 1,3681 |
| 04.03.2020 | 1,3819 | 1,3681 |
| 03.03.2020 | 1,3819 | 1,3681 |
| 02.03.2020 | 1,3819 | 1,3681 |
| 28.02.2020 | 1,382 | 1,3682 |
| 27.02.2020 | 1,382 | 1,3682 |
| 26.02.2020 | 1,382 | 1,3682 |
| 25.02.2020 | 1,382 | 1,3682 |
| 24.02.2020 | 1,382 | 1,3682 |
| 21.02.2020 | 1,382 | 1,3682 |
| 20.02.2020 | 1,382 | 1,3682 |
| 19.02.2020 | 1,382 | 1,3682 |
| 18.02.2020 | 1,382 | 1,3682 |
| 17.02.2020 | 1,382 | 1,3682 |
| 14.02.2020 | 1,382 | 1,3682 |
| 13.02.2020 | 1,382 | 1,3682 |
| 12.02.2020 | 1,382 | 1,3682 |
| 11.02.2020 | 1,382 | 1,3682 |
| 10.02.2020 | 1,382 | 1,3682 |
| 07.02.2020 | 1,382 | 1,3682 |
| 06.02.2020 | 1,382 | 1,3682 |
| 05.02.2020 | 1,382 | 1,3682 |
| 04.02.2020 | 1,382 | 1,3682 |
| 03.02.2020 | 1,382 | 1,3682 |
| 31.01.2020 | 1,382 | 1,3682 |
| 30.01.2020 | 1,382 | 1,3682 |
| 29.01.2020 | 1,382 | 1,3682 |
| 28.01.2020 | 1,382 | 1,3682 |
| 27.01.2020 | 1,382 | 1,3682 |
| 24.01.2020 | 1,382 | 1,3682 |
| 23.01.2020 | 1,382 | 1,3682 |
| 22.01.2020 | 1,382 | 1,3682 |
| 21.01.2020 | 1,382 | 1,3682 |
| 20.01.2020 | 1,382 | 1,3682 |
| 17.01.2020 | 1,382 | 1,3682 |
| 16.01.2020 | 1,382 | 1,3682 |
| 15.01.2020 | 1,382 | 1,3682 |
| 14.01.2020 | 1,382 | 1,3682 |
| 13.01.2020 | 1,382 | 1,3682 |
| 10.01.2020 | 1,382 | 1,3682 |
| 09.01.2020 | 1,382 | 1,3682 |
| 08.01.2020 | 1,382 | 1,3682 |
| 07.01.2020 | 1,382 | 1,3682 |
| 06.01.2020 | 1,382 | 1,3682 |
| 03.01.2020 | 1,382 | 1,3682 |
| 02.01.2020 | 1,382 | 1,3682 |
| 01.01.2020 | 1,382 | 1,3682 |
| 30.12.2019 | 1,382 | 1,3682 |
| 27.12.2019 | 1,382 | 1,3682 |
| 26.12.2019 | 1,382 | 1,3682 |
| 25.12.2019 | 1,382 | 1,3682 |
| 24.12.2019 | 1,382 | 1,3682 |
| 23.12.2019 | 1,382 | 1,3682 |
| 20.12.2019 | 1,382 | 1,3682 |
| 19.12.2019 | 1,382 | 1,3682 |
| 18.12.2019 | 1,382 | 1,3682 |
| 17.12.2019 | 1,382 | 1,3682 |
| 16.12.2019 | 1,382 | 1,3682 |
| 13.12.2019 | 1,382 | 1,3682 |
| 12.12.2019 | 1,382 | 1,3682 |
| 11.12.2019 | 1,382 | 1,3682 |
| 10.12.2019 | 1,382 | 1,3682 |
| 09.12.2019 | 1,382 | 1,3682 |
| 06.12.2019 | 1,382 | 1,3682 |
| 05.12.2019 | 1,382 | 1,3682 |
| 04.12.2019 | 1,382 | 1,3682 |
| 03.12.2019 | 1,382 | 1,3682 |
| 02.12.2019 | 1,382 | 1,3682 |
| 29.11.2019 | 1,382 | 1,3682 |
| 28.11.2019 | 1,382 | 1,3682 |
| 27.11.2019 | 1,382 | 1,3682 |
| 26.11.2019 | 1,382 | 1,3682 |
| 25.11.2019 | 1,382 | 1,3682 |
| 22.11.2019 | 1,382 | 1,3682 |
| 21.11.2019 | 1,382 | 1,3682 |
| 20.11.2019 | 1,382 | 1,3682 |
| 19.11.2019 | 1,382 | 1,3682 |
| 18.11.2019 | 1,382 | 1,3682 |
| 15.11.2019 | 1,382 | 1,3682 |
| 14.11.2019 | 1,382 | 1,3682 |
| 13.11.2019 | 1,382 | 1,3682 |
| 12.11.2019 | 1,382 | 1,3682 |
| 11.11.2019 | 1,382 | 1,3682 |
| 08.11.2019 | 1,382 | 1,3682 |
| 07.11.2019 | 1,382 | 1,3682 |
| 06.11.2019 | 1,382 | 1,3682 |
| 05.11.2019 | 1,382 | 1,3682 |
| 04.11.2019 | 1,382 | 1,3682 |
| 01.11.2019 | 1,382 | 1,3682 |
| 31.10.2019 | 1,382 | 1,3682 |
| 30.10.2019 | 1,382 | 1,3682 |
| 29.10.2019 | 1,382 | 1,3682 |
| 28.10.2019 | 1,382 | 1,3682 |
| 25.10.2019 | 1,382 | 1,3682 |
| 24.10.2019 | 1,382 | 1,3682 |
| 23.10.2019 | 1,382 | 1,3682 |
| 22.10.2019 | 1,382 | 1,3682 |
| 21.10.2019 | 1,382 | 1,3682 |
| 18.10.2019 | 1,382 | 1,3682 |
| 17.10.2019 | 1,382 | 1,3682 |
| 16.10.2019 | 1,382 | 1,3682 |
| 15.10.2019 | 1,382 | 1,3682 |
| 14.10.2019 | 1,382 | 1,3682 |
| 11.10.2019 | 1,382 | 1,3682 |
| 10.10.2019 | 1,382 | 1,3682 |
| 09.10.2019 | 1,382 | 1,3682 |
| 08.10.2019 | 1,382 | 1,3682 |
| 07.10.2019 | 1,382 | 1,3682 |
| 04.10.2019 | 1,382 | 1,3682 |
| 02.10.2019 | 1,382 | 1,3682 |
| 01.10.2019 | 1,382 | 1,3682 |
| 30.09.2019 | 1,382 | 1,3682 |
| 27.09.2019 | 1,382 | 1,3682 |
| 26.09.2019 | 1,382 | 1,3682 |
| 25.09.2019 | 1,382 | 1,3682 |
| 24.09.2019 | 1,382 | 1,3682 |
| 23.09.2019 | 1,382 | 1,3682 |
| 20.09.2019 | 1,382 | 1,3682 |
| 19.09.2019 | 1,382 | 1,3682 |
| 18.09.2019 | 1,382 | 1,3682 |
| 17.09.2019 | 1,382 | 1,3682 |
| 16.09.2019 | 1,382 | 1,3682 |
| 13.09.2019 | 1,382 | 1,3682 |
| 12.09.2019 | 1,382 | 1,3682 |
| 11.09.2019 | 1,382 | 1,3682 |
| 10.09.2019 | 1,382 | 1,3682 |
| 09.09.2019 | 1,382 | 1,3682 |
| 06.09.2019 | 1,382 | 1,3682 |
| 05.09.2019 | 1,382 | 1,3682 |
| 04.09.2019 | 1,382 | 1,3682 |
| 03.09.2019 | 1,382 | 1,3682 |
| 02.09.2019 | 1,382 | 1,3682 |
| 30.08.2019 | 1,382 | 1,3682 |
| 29.08.2019 | 1,382 | 1,3682 |
| 28.08.2019 | 1,382 | 1,3682 |
| 27.08.2019 | 1,382 | 1,3682 |
| 26.08.2019 | 1,382 | 1,3682 |
| 23.08.2019 | 1,382 | 1,3682 |
| 22.08.2019 | 1,382 | 1,3682 |
| 21.08.2019 | 1,382 | 1,3682 |
| 20.08.2019 | 1,382 | 1,3682 |
| 19.08.2019 | 1,382 | 1,3682 |
| 16.08.2019 | 1,382 | 1,3682 |
| 15.08.2019 | 1,382 | 1,3682 |
| 14.08.2019 | 1,382 | 1,3682 |
| 13.08.2019 | 1,382 | 1,3682 |
| 12.08.2019 | 1,382 | 1,3682 |
| 09.08.2019 | 1,382 | 1,3682 |
| 08.08.2019 | 1,382 | 1,3682 |
| 07.08.2019 | 1,382 | 1,3682 |
| 06.08.2019 | 1,382 | 1,3682 |
| 05.08.2019 | 1,382 | 1,3682 |
| 02.08.2019 | 1,382 | 1,3682 |
| 01.08.2019 | 1,382 | 1,3682 |
| 31.07.2019 | 1,382 | 1,3682 |
| 30.07.2019 | 1,382 | 1,3682 |
| 29.07.2019 | 1,382 | 1,3682 |
| 26.07.2019 | 1,382 | 1,3682 |
| 25.07.2019 | 1,382 | 1,3682 |
| 24.07.2019 | 1,382 | 1,3682 |
| 23.07.2019 | 1,382 | 1,3682 |
| 22.07.2019 | 1,382 | 1,3682 |
| 19.07.2019 | 1,382 | 1,3682 |
| 18.07.2019 | 1,382 | 1,3682 |
| 17.07.2019 | 1,382 | 1,3682 |
| 16.07.2019 | 1,382 | 1,3682 |
| 15.07.2019 | 1,382 | 1,3682 |
| 12.07.2019 | 1,382 | 1,3682 |
| 11.07.2019 | 1,382 | 1,3682 |
| 10.07.2019 | 1,382 | 1,3682 |
| 09.07.2019 | 1,382 | 1,3682 |
| 08.07.2019 | 1,382 | 1,3682 |
| 05.07.2019 | 1,382 | 1,3682 |
| 04.07.2019 | 1,382 | 1,3682 |
| 03.07.2019 | 1,382 | 1,3682 |
| 02.07.2019 | 1,382 | 1,3682 |
| 01.07.2019 | 1,382 | 1,3682 |
| 28.06.2019 | 1,382 | 1,3682 |
| 27.06.2019 | 1,382 | 1,3682 |
| 26.06.2019 | 1,382 | 1,3682 |
| 25.06.2019 | 1,382 | 1,3682 |
| 24.06.2019 | 1,382 | 1,3682 |
| 21.06.2019 | 1,382 | 1,3682 |
| 20.06.2019 | 1,382 | 1,3682 |
| 19.06.2019 | 1,382 | 1,3682 |
| 18.06.2019 | 1,382 | 1,3682 |
| 17.06.2019 | 1,382 | 1,3682 |
| 14.06.2019 | 1,382 | 1,3682 |
| 13.06.2019 | 1,382 | 1,3682 |
| 12.06.2019 | 1,382 | 1,3682 |
| 11.06.2019 | 1,382 | 1,3682 |
| 07.06.2019 | 1,382 | 1,3682 |
| 06.06.2019 | 1,382 | 1,3682 |
| 05.06.2019 | 1,382 | 1,3682 |
| 04.06.2019 | 1,382 | 1,3682 |
| 03.06.2019 | 1,382 | 1,3682 |
| 31.05.2019 | 1,382 | 1,3682 |
| 30.05.2019 | 1,382 | 1,3682 |
| 29.05.2019 | 1,382 | 1,3682 |
| 28.05.2019 | 1,382 | 1,3682 |
| 27.05.2019 | 1,382 | 1,3682 |
| 24.05.2019 | 1,382 | 1,3682 |
| 23.05.2019 | 1,382 | 1,3682 |
| 22.05.2019 | 1,382 | 1,3682 |
| 21.05.2019 | 1,382 | 1,3682 |
| 20.05.2019 | 1,382 | 1,3682 |
| 17.05.2019 | 1,382 | 1,3682 |
| 16.05.2019 | 1,382 | 1,3682 |
| 15.05.2019 | 1,382 | 1,3682 |
| 14.05.2019 | 1,382 | 1,3682 |
| 13.05.2019 | 1,382 | 1,3682 |
| 10.05.2019 | 1,382 | 1,3682 |
| 09.05.2019 | 1,382 | 1,3682 |
| 08.05.2019 | 1,382 | 1,3682 |
| 07.05.2019 | 1,382 | 1,3682 |
| 06.05.2019 | 1,3819 | 1,3681 |
| 03.05.2019 | 1,3819 | 1,3681 |
| 02.05.2019 | 1,3819 | 1,3681 |
| 30.04.2019 | 1,3819 | 1,3681 |
| 29.04.2019 | 1,3819 | 1,3681 |
| 26.04.2019 | 1,3819 | 1,3681 |
| 25.04.2019 | 1,3819 | 1,3681 |
| 24.04.2019 | 1,3819 | 1,3681 |
| 23.04.2019 | 1,3819 | 1,3681 |
| 22.04.2019 | 1,3819 | 1,3681 |
| 18.04.2019 | 1,3818 | 1,368 |
| 17.04.2019 | 1,3818 | 1,368 |
| 16.04.2019 | 1,3818 | 1,368 |
| 15.04.2019 | 1,3818 | 1,368 |
| 12.04.2019 | 1,3818 | 1,368 |
| 11.04.2019 | 1,3818 | 1,368 |
| 10.04.2019 | 1,3818 | 1,368 |
| 09.04.2019 | 1,3818 | 1,368 |
| 08.04.2019 | 1,3818 | 1,368 |
| 05.04.2019 | 1,3818 | 1,368 |
| 04.04.2019 | 1,3818 | 1,368 |
| 03.04.2019 | 1,3818 | 1,368 |
| 02.04.2019 | 1,3818 | 1,368 |
| 01.04.2019 | 1,3818 | 1,368 |
| 29.03.2019 | 1,3818 | 1,368 |
| 28.03.2019 | 1,3818 | 1,368 |
| 27.03.2019 | 1,3818 | 1,368 |
| 26.03.2019 | 1,3818 | 1,368 |
| 25.03.2019 | 1,3818 | 1,368 |
| 22.03.2019 | 1,3818 | 1,368 |
| 21.03.2019 | 1,3818 | 1,368 |
| 20.03.2019 | 1,3818 | 1,368 |
| 19.03.2019 | 1,3818 | 1,368 |
| 18.03.2019 | 1,3818 | 1,368 |
| 15.03.2019 | 1,3818 | 1,368 |
| 14.03.2019 | 1,3818 | 1,368 |
| 13.03.2019 | 1,3818 | 1,368 |
| 12.03.2019 | 1,3818 | 1,368 |
| 11.03.2019 | 1,3818 | 1,368 |
| 08.03.2019 | 1,3818 | 1,368 |
| 07.03.2019 | 1,3818 | 1,368 |
| 06.03.2019 | 1,3818 | 1,368 |
| 05.03.2019 | 1,3818 | 1,368 |
| 04.03.2019 | 1,3818 | 1,368 |
| 01.03.2019 | 1,3818 | 1,368 |
| 28.02.2019 | 1,3818 | 1,368 |
| 27.02.2019 | 1,3818 | 1,368 |
| 26.02.2019 | 1,3818 | 1,368 |
| 25.02.2019 | 1,3818 | 1,368 |
| 22.02.2019 | 1,3818 | 1,368 |
| 21.02.2019 | 1,3818 | 1,368 |
| 20.02.2019 | 1,3818 | 1,368 |
| 19.02.2019 | 1,3818 | 1,368 |
| 18.02.2019 | 1,3818 | 1,368 |
| 15.02.2019 | 1,3818 | 1,368 |
| 14.02.2019 | 1,3818 | 1,368 |
| 13.02.2019 | 1,3818 | 1,368 |
| 12.02.2019 | 1,3818 | 1,368 |
| 11.02.2019 | 1,3818 | 1,368 |
| 08.02.2019 | 1,3818 | 1,368 |
| 07.02.2019 | 1,3818 | 1,368 |
| 06.02.2019 | 1,3818 | 1,368 |
| 05.02.2019 | 1,3818 | 1,368 |
| 04.02.2019 | 1,3818 | 1,368 |
| 01.02.2019 | 1,3818 | 1,368 |
| 31.01.2019 | 1,3818 | 1,368 |
| 30.01.2019 | 1,3818 | 1,368 |
| 29.01.2019 | 1,3818 | 1,368 |
| 28.01.2019 | 1,3818 | 1,368 |
| 25.01.2019 | 1,3818 | 1,368 |
| 24.01.2019 | 1,3818 | 1,368 |
| 23.01.2019 | 1,3818 | 1,368 |
| 22.01.2019 | 1,3818 | 1,368 |
| 21.01.2019 | 1,3818 | 1,368 |
| 18.01.2019 | 1,3818 | 1,368 |
| 17.01.2019 | 1,3818 | 1,368 |
| 16.01.2019 | 1,3818 | 1,368 |
| 15.01.2019 | 1,3818 | 1,368 |
| 14.01.2019 | 1,3818 | 1,368 |
| 11.01.2019 | 1,3818 | 1,368 |
| 10.01.2019 | 1,3818 | 1,368 |
| 09.01.2019 | 1,3818 | 1,368 |
| 08.01.2019 | 1,3818 | 1,368 |
| 07.01.2019 | 1,3818 | 1,368 |
| 04.01.2019 | 1,3818 | 1,368 |
| 03.01.2019 | 1,3818 | 1,368 |
| 02.01.2019 | 1,3818 | 1,368 |
| 01.01.2019 | 1,3818 | 1,368 |
| 31.12.2018 | 1,3818 | 1,368 |
| 28.12.2018 | 1,3818 | 1,368 |
| 27.12.2018 | 1,3818 | 1,368 |
| 26.12.2018 | 1,3818 | 1,368 |
| 25.12.2018 | 1,3818 | 1,368 |
| 24.12.2018 | 1,3818 | 1,368 |
| 21.12.2018 | 1,3818 | 1,368 |
| 20.12.2018 | 1,3818 | 1,368 |
| 19.12.2018 | 1,3818 | 1,368 |
| 18.12.2018 | 1,3818 | 1,368 |
| 17.12.2018 | 1,3818 | 1,368 |
| 14.12.2018 | 1,3818 | 1,368 |
| 13.12.2018 | 1,3818 | 1,368 |
| 12.12.2018 | 1,3818 | 1,368 |
| 11.12.2018 | 1,3818 | 1,368 |
| 10.12.2018 | 1,3818 | 1,368 |
| 07.12.2018 | 1,3818 | 1,368 |
| 06.12.2018 | 1,3818 | 1,368 |
| 05.12.2018 | 1,3818 | 1,368 |
| 04.12.2018 | 1,3818 | 1,368 |
| 03.12.2018 | 1,3818 | 1,368 |
| 30.11.2018 | 1,3818 | 1,368 |
| 29.11.2018 | 1,3818 | 1,368 |
| 28.11.2018 | 1,3818 | 1,368 |
| 27.11.2018 | 1,3818 | 1,368 |
| 26.11.2018 | 1,3818 | 1,368 |
| 23.11.2018 | 1,3818 | 1,368 |
| 22.11.2018 | 1,3818 | 1,368 |
| 21.11.2018 | 1,3818 | 1,368 |
| 20.11.2018 | 1,3818 | 1,368 |
| 19.11.2018 | 1,3818 | 1,368 |
| 16.11.2018 | 1,3818 | 1,368 |
| 15.11.2018 | 1,3818 | 1,368 |
| 14.11.2018 | 1,3818 | 1,368 |
| 13.11.2018 | 1,3818 | 1,368 |
| 12.11.2018 | 1,3818 | 1,368 |
| 09.11.2018 | 1,3818 | 1,368 |
| 08.11.2018 | 1,3818 | 1,368 |
| 07.11.2018 | 1,3818 | 1,368 |
| 06.11.2018 | 1,3818 | 1,368 |
| 05.11.2018 | 1,3818 | 1,368 |
| 02.11.2018 | 1,3818 | 1,368 |
| 01.11.2018 | 1,3818 | 1,368 |
| 31.10.2018 | 1,3818 | 1,368 |
| 30.10.2018 | 1,3818 | 1,368 |
| 29.10.2018 | 1,3818 | 1,368 |
| 26.10.2018 | 1,3818 | 1,368 |
| 25.10.2018 | 1,3818 | 1,368 |
| 24.10.2018 | 1,3818 | 1,368 |
| 23.10.2018 | 1,3818 | 1,368 |
| 22.10.2018 | 1,3818 | 1,368 |
| 19.10.2018 | 1,3818 | 1,368 |
| 18.10.2018 | 1,3818 | 1,368 |
| 17.10.2018 | 1,3818 | 1,368 |
| 16.10.2018 | 1,3818 | 1,368 |
| 15.10.2018 | 1,3818 | 1,368 |
| 12.10.2018 | 1,3818 | 1,368 |
| 11.10.2018 | 1,3818 | 1,368 |
| 10.10.2018 | 1,3818 | 1,368 |
| 09.10.2018 | 1,3818 | 1,368 |
| 08.10.2018 | 1,3818 | 1,368 |
| 05.10.2018 | 1,3818 | 1,368 |
| 04.10.2018 | 1,3818 | 1,368 |
| 03.10.2018 | 1,3818 | 1,368 |
| 02.10.2018 | 1,3818 | 1,368 |
| 01.10.2018 | 1,3818 | 1,368 |
| 28.09.2018 | 1,3818 | 1,368 |
| 27.09.2018 | 1,3818 | 1,368 |
| 26.09.2018 | 1,3818 | 1,368 |
| 25.09.2018 | 1,3818 | 1,368 |
| 24.09.2018 | 1,3818 | 1,368 |
| 21.09.2018 | 1,3818 | 1,368 |
| 20.09.2018 | 1,3818 | 1,368 |
| 19.09.2018 | 1,3818 | 1,368 |
| 18.09.2018 | 1,3818 | 1,368 |
| 17.09.2018 | 1,3818 | 1,368 |
| 14.09.2018 | 1,3818 | 1,368 |
| 13.09.2018 | 1,3818 | 1,368 |
| 12.09.2018 | 1,3818 | 1,368 |
| 11.09.2018 | 1,3818 | 1,368 |
| 10.09.2018 | 1,3818 | 1,368 |
| 07.09.2018 | 1,3818 | 1,368 |
| 06.09.2018 | 1,3818 | 1,368 |
| 05.09.2018 | 1,3818 | 1,368 |
| 04.09.2018 | 1,3818 | 1,368 |
| 03.09.2018 | 1,3818 | 1,368 |
| 31.08.2018 | 1,3818 | 1,368 |
| 30.08.2018 | 1,3818 | 1,368 |
| 29.08.2018 | 1,3818 | 1,368 |
| 28.08.2018 | 1,3818 | 1,368 |
| 27.08.2018 | 1,3818 | 1,368 |
| 23.08.2018 | 1,3818 | 1,368 |
| 22.08.2018 | 1,3818 | 1,368 |
| 21.08.2018 | 1,3818 | 1,368 |
| 20.08.2018 | 1,3818 | 1,368 |
| 17.08.2018 | 1,3818 | 1,368 |
| 16.08.2018 | 1,3818 | 1,368 |
| 15.08.2018 | 1,3818 | 1,368 |
| 14.08.2018 | 1,3818 | 1,368 |
| 13.08.2018 | 1,3818 | 1,368 |
| 10.08.2018 | 1,3818 | 1,368 |
| 09.08.2018 | 1,3818 | 1,368 |
| 08.08.2018 | 1,3818 | 1,368 |
| 07.08.2018 | 1,3818 | 1,368 |
| 06.08.2018 | 1,3818 | 1,368 |
| 03.08.2018 | 1,3818 | 1,368 |
| 02.08.2018 | 1,3818 | 1,368 |
| 01.08.2018 | 1,3818 | 1,368 |
| 31.07.2018 | 1,3818 | 1,368 |
| 30.07.2018 | 1,3818 | 1,368 |
| 27.07.2018 | 1,3818 | 1,368 |
| 26.07.2018 | 1,3818 | 1,368 |
| 25.07.2018 | 1,3818 | 1,368 |
| 24.07.2018 | 1,3818 | 1,368 |
| 23.07.2018 | 1,3818 | 1,368 |
| 20.07.2018 | 1,3818 | 1,368 |
| 19.07.2018 | 1,3818 | 1,368 |
| 18.07.2018 | 1,3818 | 1,368 |
| 17.07.2018 | 1,3818 | 1,368 |
| 16.07.2018 | 1,3818 | 1,368 |
| 13.07.2018 | 1,3818 | 1,368 |
| 12.07.2018 | 1,3818 | 1,368 |
| 11.07.2018 | 1,3818 | 1,368 |
| 10.07.2018 | 1,3818 | 1,368 |
| 09.07.2018 | 1,3818 | 1,368 |
| 06.07.2018 | 1,3818 | 1,368 |
| 05.07.2018 | 1,3818 | 1,368 |
| 04.07.2018 | 1,3818 | 1,368 |
| 03.07.2018 | 1,3818 | 1,368 |
| 02.07.2018 | 1,3818 | 1,368 |
| 29.06.2018 | 1,3818 | 1,368 |
| 28.06.2018 | 1,3818 | 1,368 |
| 27.06.2018 | 1,3818 | 1,368 |
| 26.06.2018 | 1,3818 | 1,368 |
| 25.06.2018 | 1,3818 | 1,368 |
| 22.06.2018 | 1,3818 | 1,368 |
| 21.06.2018 | 1,3818 | 1,368 |
| 20.06.2018 | 1,3818 | 1,368 |
| 19.06.2018 | 1,3818 | 1,368 |
| 18.06.2018 | 1,3818 | 1,368 |
| 15.06.2018 | 1,3818 | 1,368 |
| 14.06.2018 | 1,3818 | 1,368 |
| 13.06.2018 | 1,3818 | 1,368 |
| 12.06.2018 | 1,3818 | 1,368 |
| 11.06.2018 | 1,3818 | 1,368 |
| 08.06.2018 | 1,3818 | 1,368 |
| 07.06.2018 | 1,3818 | 1,368 |
| 06.06.2018 | 1,3818 | 1,368 |
| 05.06.2018 | 1,3818 | 1,368 |
| 04.06.2018 | 1,3818 | 1,368 |
| 01.06.2018 | 1,3818 | 1,368 |
| 31.05.2018 | 1,3818 | 1,368 |
| 30.05.2018 | 1,3818 | 1,368 |
| 29.05.2018 | 1,3818 | 1,368 |
| 28.05.2018 | 1,3818 | 1,368 |
| 25.05.2018 | 1,3818 | 1,368 |
| 24.05.2018 | 1,3818 | 1,368 |
| 23.05.2018 | 1,3818 | 1,368 |
| 22.05.2018 | 1,3818 | 1,368 |
| 21.05.2018 | 1,3818 | 1,368 |
| 18.05.2018 | 1,3818 | 1,368 |
| 17.05.2018 | 1,3818 | 1,368 |
| 16.05.2018 | 1,3818 | 1,368 |
| 15.05.2018 | 1,3818 | 1,368 |
| 14.05.2018 | 1,3818 | 1,368 |
| 11.05.2018 | 1,3818 | 1,368 |
| 10.05.2018 | 1,3818 | 1,368 |
| 09.05.2018 | 1,3818 | 1,368 |
| 08.05.2018 | 1,3818 | 1,368 |
| 07.05.2018 | 1,3818 | 1,368 |
| 04.05.2018 | 1,3818 | 1,368 |
| 03.05.2018 | 1,3818 | 1,368 |
| 02.05.2018 | 1,3818 | 1,368 |
| 30.04.2018 | 1,3818 | 1,368 |
| 27.04.2018 | 1,3818 | 1,368 |
| 26.04.2018 | 1,3818 | 1,368 |
| 25.04.2018 | 1,3818 | 1,368 |
| 24.04.2018 | 1,3818 | 1,368 |
| 23.04.2018 | 1,3818 | 1,368 |
| 20.04.2018 | 1,3818 | 1,368 |
| 19.04.2018 | 1,3818 | 1,368 |
| 18.04.2018 | 1,3818 | 1,368 |
| 17.04.2018 | 1,3818 | 1,368 |
| 16.04.2018 | 1,3818 | 1,368 |
| 13.04.2018 | 1,3818 | 1,368 |
| 12.04.2018 | 1,3818 | 1,368 |
| 10.04.2018 | 1,3818 | 1,368 |
| 09.04.2018 | 1,3818 | 1,368 |
| 06.04.2018 | 1,3818 | 1,368 |
| 05.04.2018 | 1,3818 | 1,368 |
| 04.04.2018 | 1,3818 | 1,368 |
| 03.04.2018 | 1,3818 | 1,368 |
| 02.04.2018 | 1,3818 | 1,368 |
| 29.03.2018 | 1,3818 | 1,368 |
| 28.03.2018 | 1,3818 | 1,368 |
| 27.03.2018 | 1,3818 | 1,368 |
| 26.03.2018 | 1,3818 | 1,368 |
| 23.03.2018 | 1,3818 | 1,368 |
| 22.03.2018 | 1,3818 | 1,368 |
| 21.03.2018 | 1,3818 | 1,368 |
| 20.03.2018 | 1,3818 | 1,368 |
| 19.03.2018 | 1,3818 | 1,368 |
| 16.03.2018 | 1,3818 | 1,368 |
| 15.03.2018 | 1,3818 | 1,368 |
| 14.03.2018 | 1,3818 | 1,368 |
| 13.03.2018 | 1,3818 | 1,368 |
| 12.03.2018 | 1,3818 | 1,368 |
| 09.03.2018 | 1,3818 | 1,368 |
| 08.03.2018 | 1,3818 | 1,368 |
| 07.03.2018 | 1,3818 | 1,368 |
| 06.03.2018 | 1,3818 | 1,368 |
| 05.03.2018 | 1,3818 | 1,368 |
| 02.03.2018 | 1,3819 | 1,3681 |
| 01.03.2018 | 1,3819 | 1,3681 |
| 28.02.2018 | 1,3819 | 1,3681 |
| 27.02.2018 | 1,3819 | 1,3681 |
| 26.02.2018 | 1,3819 | 1,3681 |
| 23.02.2018 | 1,382 | 1,3682 |
| 22.02.2018 | 1,382 | 1,3682 |
| 21.02.2018 | 1,382 | 1,3682 |
| 20.02.2018 | 1,382 | 1,3682 |
| 19.02.2018 | 1,382 | 1,3682 |
| 16.02.2018 | 1,3821 | 1,3683 |
| 15.02.2018 | 1,3821 | 1,3683 |
| 14.02.2018 | 1,3821 | 1,3683 |
| 13.02.2018 | 1,3821 | 1,3683 |
| 12.02.2018 | 1,3821 | 1,3683 |
| 09.02.2018 | 1,3822 | 1,3684 |
| 08.02.2018 | 1,3822 | 1,3684 |
| 07.02.2018 | 1,3822 | 1,3684 |
| 06.02.2018 | 1,3822 | 1,3684 |
| 05.02.2018 | 1,3822 | 1,3684 |
| 02.02.2018 | 1,3823 | 1,3685 |
| 01.02.2018 | 1,3823 | 1,3685 |
| 31.01.2018 | 1,3823 | 1,3685 |
| 30.01.2018 | 1,3823 | 1,3685 |
| 29.01.2018 | 1,3823 | 1,3685 |
| 26.01.2018 | 1,3824 | 1,3686 |
| 25.01.2018 | 1,3824 | 1,3686 |
| 24.01.2018 | 1,3824 | 1,3686 |
| 23.01.2018 | 1,3824 | 1,3686 |
| 22.01.2018 | 1,3824 | 1,3686 |
| 19.01.2018 | 1,3825 | 1,3687 |
| 18.01.2018 | 1,3825 | 1,3687 |
| 17.01.2018 | 1,3825 | 1,3687 |
| 16.01.2018 | 1,3825 | 1,3687 |
| 15.01.2018 | 1,3825 | 1,3687 |
| 12.01.2018 | 1,3826 | 1,3688 |
| 11.01.2018 | 1,3826 | 1,3688 |
| 10.01.2018 | 1,3826 | 1,3688 |
| 09.01.2018 | 1,3826 | 1,3688 |
| 08.01.2018 | 1,3826 | 1,3688 |
| 05.01.2018 | 1,3827 | 1,3689 |
| 04.01.2018 | 1,3827 | 1,3689 |
| 03.01.2018 | 1,3827 | 1,3689 |
| 02.01.2018 | 1,3827 | 1,3689 |
| 29.12.2017 | 1,3828 | 1,369 |
| 28.12.2017 | 1,3828 | 1,369 |
| 27.12.2017 | 1,3828 | 1,369 |
| 26.12.2017 | 1,3828 | 1,369 |
| 22.12.2017 | 1,3829 | 1,3691 |
| 21.12.2017 | 1,3829 | 1,3691 |
| 20.12.2017 | 1,3829 | 1,3691 |
| 19.12.2017 | 1,3829 | 1,3691 |
| 18.12.2017 | 1,3829 | 1,3691 |
| 15.12.2017 | 1,383 | 1,3692 |
| 14.12.2017 | 1,383 | 1,3692 |
| 12.12.2017 | 1,383 | 1,3692 |
| 11.12.2017 | 1,383 | 1,3692 |
| 08.12.2017 | 1,3831 | 1,3693 |
| 07.12.2017 | 1,3831 | 1,3693 |
| 06.12.2017 | 1,3831 | 1,3693 |
| 05.12.2017 | 1,3831 | 1,3693 |
| 04.12.2017 | 1,3831 | 1,3693 |
| 01.12.2017 | 1,3832 | 1,3694 |
| 30.11.2017 | 1,3832 | 1,3694 |
| 29.11.2017 | 1,3832 | 1,3694 |
| 28.11.2017 | 1,3832 | 1,3694 |
| 27.11.2017 | 1,3832 | 1,3694 |
| 24.11.2017 | 1,3833 | 1,3695 |
| 23.11.2017 | 1,3833 | 1,3695 |
| 22.11.2017 | 1,3833 | 1,3695 |
| 21.11.2017 | 1,3833 | 1,3695 |
| 20.11.2017 | 1,3833 | 1,3695 |
| 17.11.2017 | 1,3834 | 1,3696 |
| 16.11.2017 | 1,3834 | 1,3696 |
| 15.11.2017 | 1,3834 | 1,3696 |
| 14.11.2017 | 1,3834 | 1,3696 |
| 13.11.2017 | 1,3834 | 1,3696 |
| 10.11.2017 | 1,3835 | 1,3697 |
| 09.11.2017 | 1,3835 | 1,3697 |
| 08.11.2017 | 1,3835 | 1,3697 |
| 07.11.2017 | 1,3835 | 1,3697 |
| 06.11.2017 | 1,3835 | 1,3697 |
| 03.11.2017 | 1,3836 | 1,3698 |
| 02.11.2017 | 1,3836 | 1,3698 |
| 01.11.2017 | 1,3836 | 1,3698 |
| 30.10.2017 | 1,3836 | 1,3698 |
| 27.10.2017 | 1,3837 | 1,3699 |
| 26.10.2017 | 1,3837 | 1,3699 |
| 25.10.2017 | 1,3837 | 1,3699 |
| 24.10.2017 | 1,3837 | 1,3699 |
| 23.10.2017 | 1,3837 | 1,3699 |
| 20.10.2017 | 1,3838 | 1,37 |
| 19.10.2017 | 1,3838 | 1,37 |
| 18.10.2017 | 1,3838 | 1,37 |
| 17.10.2017 | 1,3838 | 1,37 |
| 16.10.2017 | 1,3838 | 1,37 |
| 13.10.2017 | 1,3839 | 1,3701 |
| 12.10.2017 | 1,3839 | 1,3701 |
| 11.10.2017 | 1,3839 | 1,3701 |
| 10.10.2017 | 1,3839 | 1,3701 |
| 09.10.2017 | 1,3839 | 1,3701 |
| 06.10.2017 | 1,384 | 1,3702 |
| 05.10.2017 | 1,384 | 1,3702 |
| 04.10.2017 | 1,384 | 1,3702 |
| 02.10.2017 | 1,384 | 1,3702 |
| 29.09.2017 | 1,3841 | 1,3703 |
| 28.09.2017 | 1,3841 | 1,3703 |
| 27.09.2017 | 1,3841 | 1,3703 |
| 26.09.2017 | 1,3841 | 1,3703 |
| 25.09.2017 | 1,3841 | 1,3703 |
| 22.09.2017 | 1,3842 | 1,3704 |
| 21.09.2017 | 1,3842 | 1,3704 |
| 20.09.2017 | 1,3842 | 1,3704 |
| 19.09.2017 | 1,3842 | 1,3704 |
| 18.09.2017 | 1,3842 | 1,3704 |
| 15.09.2017 | 1,3843 | 1,3705 |
| 14.09.2017 | 1,3843 | 1,3705 |
| 13.09.2017 | 1,3843 | 1,3705 |
| 12.09.2017 | 1,3843 | 1,3705 |
| 11.09.2017 | 1,3843 | 1,3705 |
| 08.09.2017 | 1,3844 | 1,3706 |
| 07.09.2017 | 1,3844 | 1,3706 |
| 06.09.2017 | 1,3844 | 1,3706 |
| 05.09.2017 | 1,3844 | 1,3706 |
| 04.09.2017 | 1,3844 | 1,3706 |
| 01.09.2017 | 1,3845 | 1,3707 |
| 31.08.2017 | 1,3845 | 1,3707 |
| 30.08.2017 | 1,3845 | 1,3707 |
| 29.08.2017 | 1,3845 | 1,3707 |
| 28.08.2017 | 1,3845 | 1,3707 |
| 25.08.2017 | 1,3846 | 1,3708 |
| 24.08.2017 | 1,3846 | 1,3708 |
| 23.08.2017 | 1,3846 | 1,3708 |
| 22.08.2017 | 1,3846 | 1,3708 |
| 21.08.2017 | 1,3846 | 1,3708 |
| 18.08.2017 | 1,3847 | 1,3709 |
| 17.08.2017 | 1,3847 | 1,3709 |
| 16.08.2017 | 1,3847 | 1,3709 |
| 15.08.2017 | 1,3847 | 1,3709 |
| 14.08.2017 | 1,3847 | 1,3709 |
| 11.08.2017 | 1,3848 | 1,371 |
| 10.08.2017 | 1,3848 | 1,371 |
| 09.08.2017 | 1,3848 | 1,371 |
| 08.08.2017 | 1,3848 | 1,371 |
| 07.08.2017 | 1,3848 | 1,371 |
| 04.08.2017 | 1,3849 | 1,3711 |
| 03.08.2017 | 1,3849 | 1,3711 |
| 02.08.2017 | 1,3849 | 1,3711 |
| 01.08.2017 | 1,3849 | 1,3711 |
| 31.07.2017 | 1,3849 | 1,3711 |
| 28.07.2017 | 1,385 | 1,3712 |
| 27.07.2017 | 1,385 | 1,3712 |
| 26.07.2017 | 1,385 | 1,3712 |
| 25.07.2017 | 1,385 | 1,3712 |
| 24.07.2017 | 1,385 | 1,3712 |
| 21.07.2017 | 1,3851 | 1,3712 |
| 20.07.2017 | 1,3851 | 1,3712 |
| 19.07.2017 | 1,3851 | 1,3712 |
| 18.07.2017 | 1,3851 | 1,3712 |
| 17.07.2017 | 1,3851 | 1,3712 |
| 14.07.2017 | 1,3852 | 1,3713 |
| 13.07.2017 | 1,3852 | 1,3713 |
| 12.07.2017 | 1,3852 | 1,3713 |
| 11.07.2017 | 1,3852 | 1,3713 |
| 10.07.2017 | 1,3852 | 1,3713 |
| 07.07.2017 | 1,3853 | 1,3714 |
| 06.07.2017 | 1,3853 | 1,3714 |
| 05.07.2017 | 1,3853 | 1,3714 |
| 04.07.2017 | 1,3853 | 1,3714 |
| 03.07.2017 | 1,3853 | 1,3714 |
| 30.06.2017 | 1,3854 | 1,3715 |
| 29.06.2017 | 1,3854 | 1,3715 |
| 28.06.2017 | 1,3854 | 1,3715 |
| 27.06.2017 | 1,3854 | 1,3715 |
| 26.06.2017 | 1,3854 | 1,3715 |
| 23.06.2017 | 1,3855 | 1,3716 |
| 21.06.2017 | 1,3855 | 1,3716 |
| 20.06.2017 | 1,3855 | 1,3716 |
| 19.06.2017 | 1,3855 | 1,3716 |
| 16.06.2017 | 1,3856 | 1,3717 |
| 14.06.2017 | 1,3856 | 1,3717 |
| 13.06.2017 | 1,3856 | 1,3717 |
| 12.06.2017 | 1,3856 | 1,3717 |
| 09.06.2017 | 1,3857 | 1,3718 |
| 08.06.2017 | 1,3857 | 1,3718 |
| 07.06.2017 | 1,3857 | 1,3718 |
| 06.06.2017 | 1,3857 | 1,3718 |
| 02.06.2017 | 1,3858 | 1,3719 |
| 01.06.2017 | 1,3858 | 1,3719 |
| 31.05.2017 | 1,3858 | 1,3719 |
| 30.05.2017 | 1,3858 | 1,3719 |
| 29.05.2017 | 1,3859 | 1,372 |
| 26.05.2017 | 1,386 | 1,3721 |
| 25.05.2017 | 1,386 | 1,3721 |
| 24.05.2017 | 1,386 | 1,3721 |
| 23.05.2017 | 1,386 | 1,3721 |
| 22.05.2017 | 1,386 | 1,3721 |
| 19.05.2017 | 1,3861 | 1,3722 |
| 18.05.2017 | 1,3861 | 1,3722 |
| 17.05.2017 | 1,3861 | 1,3722 |
| 16.05.2017 | 1,3861 | 1,3722 |
| 15.05.2017 | 1,3861 | 1,3722 |
| 12.05.2017 | 1,3862 | 1,3723 |
| 11.05.2017 | 1,3862 | 1,3723 |
| 10.05.2017 | 1,3862 | 1,3723 |
| 09.05.2017 | 1,3862 | 1,3723 |
| 08.05.2017 | 1,3862 | 1,3723 |
| 05.05.2017 | 1,3863 | 1,3724 |
| 04.05.2017 | 1,3863 | 1,3724 |
| 03.05.2017 | 1,3863 | 1,3724 |
| 02.05.2017 | 1,3863 | 1,3724 |
| 28.04.2017 | 1,3865 | 1,3726 |
| 27.04.2017 | 1,3865 | 1,3726 |
| 26.04.2017 | 1,3865 | 1,3726 |
| 25.04.2017 | 1,3865 | 1,3726 |
| 24.04.2017 | 1,3865 | 1,3726 |
| 21.04.2017 | 1,3866 | 1,3727 |
| 20.04.2017 | 1,3866 | 1,3727 |
| 19.04.2017 | 1,3866 | 1,3727 |
| 18.04.2017 | 1,3866 | 1,3727 |
| 17.04.2017 | 1,3866 | 1,3727 |
| 14.04.2017 | 1,3868 | 1,3729 |
| 13.04.2017 | 1,3868 | 1,3729 |
| 12.04.2017 | 1,3868 | 1,3729 |
| 11.04.2017 | 1,3868 | 1,3729 |
| 10.04.2017 | 1,3868 | 1,3729 |
| 07.04.2017 | 1,3869 | 1,373 |
| 06.04.2017 | 1,3869 | 1,373 |
| 05.04.2017 | 1,3869 | 1,373 |
| 04.04.2017 | 1,3869 | 1,373 |
| 03.04.2017 | 1,3869 | 1,373 |
| 31.03.2017 | 1,387 | 1,3731 |
| 30.03.2017 | 1,387 | 1,3731 |
| 29.03.2017 | 1,387 | 1,3731 |
| 28.03.2017 | 1,387 | 1,3731 |
| 27.03.2017 | 1,387 | 1,3731 |
| 24.03.2017 | 1,3871 | 1,3732 |
| 23.03.2017 | 1,3871 | 1,3732 |
| 22.03.2017 | 1,3871 | 1,3732 |
| 21.03.2017 | 1,3871 | 1,3732 |
| 20.03.2017 | 1,3871 | 1,3732 |
| 17.03.2017 | 1,3872 | 1,3733 |
| 16.03.2017 | 1,3872 | 1,3733 |
| 15.03.2017 | 1,3872 | 1,3733 |
| 14.03.2017 | 1,3872 | 1,3733 |
| 13.03.2017 | 1,3872 | 1,3733 |
| 10.03.2017 | 1,3873 | 1,3734 |
| 09.03.2017 | 1,3873 | 1,3734 |
| 08.03.2017 | 1,3873 | 1,3734 |
| 07.03.2017 | 1,3873 | 1,3734 |
| 06.03.2017 | 1,3873 | 1,3734 |
| 03.03.2017 | 1,3874 | 1,3735 |
| 02.03.2017 | 1,3875 | 1,3736 |
| 01.03.2017 | 1,3876 | 1,3737 |
| 28.02.2017 | 1,3877 | 1,3738 |
| 27.02.2017 | 1,3878 | 1,3739 |
| 24.02.2017 | 1,388 | 1,3741 |
| 23.02.2017 | 1,3881 | 1,3742 |
| 22.02.2017 | 1,3882 | 1,3743 |
| 21.02.2017 | 1,3883 | 1,3744 |
| 20.02.2017 | 1,3884 | 1,3745 |
| 17.02.2017 | 1,3886 | 1,3747 |
| 16.02.2017 | 1,3887 | 1,3748 |
| 15.02.2017 | 1,3888 | 1,3749 |
| 14.02.2017 | 1,3889 | 1,375 |
| 13.02.2017 | 1,389 | 1,3751 |
| 10.02.2017 | 1,3892 | 1,3753 |
| 09.02.2017 | 1,3893 | 1,3754 |
| 08.02.2017 | 1,3894 | 1,3755 |
| 07.02.2017 | 1,3895 | 1,3756 |
| 06.02.2017 | 1,3896 | 1,3757 |
| 03.02.2017 | 1,3898 | 1,3759 |
| 02.02.2017 | 1,3899 | 1,376 |
| 01.02.2017 | 1,39 | 1,3761 |
| 31.01.2017 | 1,3901 | 1,3762 |
| 30.01.2017 | 1,3902 | 1,3763 |
| 27.01.2017 | 1,3904 | 1,3765 |
| 26.01.2017 | 1,3905 | 1,3766 |
| 25.01.2017 | 1,3906 | 1,3767 |
| 24.01.2017 | 1,3907 | 1,3768 |
| 23.01.2017 | 1,3908 | 1,3769 |
| 20.01.2017 | 1,391 | 1,3771 |
| 19.01.2017 | 1,3911 | 1,3772 |
| 18.01.2017 | 1,3912 | 1,3773 |
| 17.01.2017 | 1,3913 | 1,3774 |
| 16.01.2017 | 1,3914 | 1,3775 |
| 13.01.2017 | 1,3916 | 1,3777 |
| 12.01.2017 | 1,3917 | 1,3778 |
| 11.01.2017 | 1,3918 | 1,3779 |
| 10.01.2017 | 1,3919 | 1,378 |
| 09.01.2017 | 1,392 | 1,3781 |
| 06.01.2017 | 1,3922 | 1,3783 |
| 05.01.2017 | 1,3923 | 1,3784 |
| 04.01.2017 | 1,3924 | 1,3785 |
| 03.01.2017 | 1,3925 | 1,3786 |
| 02.01.2017 | 1,3925 | 1,3786 |
| 30.12.2016 | 1,3927 | 1,3788 |
| 29.12.2016 | 1,3928 | 1,3789 |
| 28.12.2016 | 1,3929 | 1,379 |
| 27.12.2016 | 1,393 | 1,3791 |
| 23.12.2016 | 1,3932 | 1,3793 |
| 22.12.2016 | 1,3933 | 1,3794 |
| 21.12.2016 | 1,3934 | 1,3795 |
| 20.12.2016 | 1,3935 | 1,3796 |
| 19.12.2016 | 1,3936 | 1,3797 |
| 16.12.2016 | 1,3938 | 1,3799 |
| 15.12.2016 | 1,3939 | 1,38 |
| 14.12.2016 | 1,394 | 1,3801 |
| 13.12.2016 | 1,3941 | 1,3802 |
| 12.12.2016 | 1,3942 | 1,3803 |
| 09.12.2016 | 1,3944 | 1,3805 |
| 08.12.2016 | 1,3945 | 1,3806 |
| 07.12.2016 | 1,3946 | 1,3807 |
| 06.12.2016 | 1,3947 | 1,3808 |
| 05.12.2016 | 1,3948 | 1,3809 |
| 02.12.2016 | 1,395 | 1,3811 |
| 01.12.2016 | 1,3951 | 1,3811 |
| 30.11.2016 | 1,3952 | 1,3812 |
| 29.11.2016 | 1,3953 | 1,3813 |
| 28.11.2016 | 1,3954 | 1,3814 |
| 25.11.2016 | 1,3956 | 1,3816 |
| 24.11.2016 | 1,3957 | 1,3817 |
| 23.11.2016 | 1,3958 | 1,3818 |
| 22.11.2016 | 1,3959 | 1,3819 |
| 21.11.2016 | 1,396 | 1,382 |
| 18.11.2016 | 1,3962 | 1,3822 |
| 17.11.2016 | 1,3963 | 1,3823 |
| 16.11.2016 | 1,3964 | 1,3824 |
| 15.11.2016 | 1,3965 | 1,3825 |
| 14.11.2016 | 1,3966 | 1,3826 |
| 11.11.2016 | 1,3968 | 1,3828 |
| 10.11.2016 | 1,3969 | 1,3829 |
| 09.11.2016 | 1,397 | 1,383 |
| 08.11.2016 | 1,3971 | 1,3831 |
| 07.11.2016 | 1,3972 | 1,3832 |
| 04.11.2016 | 1,3974 | 1,3834 |
| 03.11.2016 | 1,3975 | 1,3835 |
| 02.11.2016 | 1,3976 | 1,3836 |
| 01.11.2016 | 1,3977 | 1,3837 |
| 31.10.2016 | 1,3978 | 1,3838 |
| 28.10.2016 | 1,398 | 1,384 |
| 27.10.2016 | 1,3981 | 1,3841 |
| 26.10.2016 | 1,3982 | 1,3842 |
| 25.10.2016 | 1,3983 | 1,3843 |
| 24.10.2016 | 1,3984 | 1,3844 |
| 21.10.2016 | 1,3986 | 1,3846 |
| 20.10.2016 | 1,3987 | 1,3847 |
| 19.10.2016 | 1,3988 | 1,3848 |
| 18.10.2016 | 1,3989 | 1,3849 |
| 17.10.2016 | 1,399 | 1,385 |
| 14.10.2016 | 1,3992 | 1,3852 |
| 13.10.2016 | 1,3993 | 1,3853 |
| 12.10.2016 | 1,3994 | 1,3854 |
| 11.10.2016 | 1,3995 | 1,3855 |
| 10.10.2016 | 1,3996 | 1,3856 |
| 07.10.2016 | 1,3998 | 1,3858 |
| 06.10.2016 | 1,3999 | 1,3859 |
| 05.10.2016 | 1,4 | 1,386 |
| 04.10.2016 | 1,4001 | 1,3861 |
| 30.09.2016 | 1,4004 | 1,3864 |
| 29.09.2016 | 1,4005 | 1,3865 |
| 28.09.2016 | 1,4006 | 1,3866 |
| 27.09.2016 | 1,4007 | 1,3867 |
| 26.09.2016 | 1,4008 | 1,3868 |
| 23.09.2016 | 1,401 | 1,387 |
| 22.09.2016 | 1,4011 | 1,3871 |
| 21.09.2016 | 1,4012 | 1,3872 |
| 20.09.2016 | 1,4013 | 1,3873 |
| 19.09.2016 | 1,4014 | 1,3874 |
| 16.09.2016 | 1,4016 | 1,3876 |
| 15.09.2016 | 1,4017 | 1,3877 |
| 14.09.2016 | 1,4018 | 1,3878 |
| 13.09.2016 | 1,4019 | 1,3879 |
| 12.09.2016 | 1,402 | 1,388 |
| 09.09.2016 | 1,4022 | 1,3882 |
| 08.09.2016 | 1,4023 | 1,3883 |
| 07.09.2016 | 1,4024 | 1,3884 |
| 06.09.2016 | 1,4025 | 1,3885 |
| 05.09.2016 | 1,4026 | 1,3886 |
| 02.09.2016 | 1,4028 | 1,3888 |
| 01.09.2016 | 1,4029 | 1,3889 |
| 31.08.2016 | 1,403 | 1,389 |
| 30.08.2016 | 1,4031 | 1,3891 |
| 29.08.2016 | 1,4032 | 1,3892 |
| 26.08.2016 | 1,4034 | 1,3894 |
| 25.08.2016 | 1,4035 | 1,3895 |
| 24.08.2016 | 1,4036 | 1,3896 |
| 23.08.2016 | 1,4037 | 1,3897 |
| 22.08.2016 | 1,4038 | 1,3898 |
| 19.08.2016 | 1,404 | 1,39 |
| 18.08.2016 | 1,4041 | 1,3901 |
| 17.08.2016 | 1,4042 | 1,3902 |
| 16.08.2016 | 1,4043 | 1,3903 |
| 15.08.2016 | 1,4044 | 1,3904 |
| 12.08.2016 | 1,4046 | 1,3906 |
| 11.08.2016 | 1,4047 | 1,3907 |
| 10.08.2016 | 1,4048 | 1,3908 |
| 09.08.2016 | 1,4049 | 1,3909 |
| 08.08.2016 | 1,405 | 1,391 |
| 05.08.2016 | 1,4052 | 1,3911 |
| 04.08.2016 | 1,4053 | 1,3912 |
| 03.08.2016 | 1,4054 | 1,3913 |
| 02.08.2016 | 1,4055 | 1,3914 |
| 01.08.2016 | 1,4056 | 1,3915 |
| 29.07.2016 | 1,4058 | 1,3917 |
| 28.07.2016 | 1,4059 | 1,3918 |
| 27.07.2016 | 1,406 | 1,3919 |
| 26.07.2016 | 1,4061 | 1,392 |
| 25.07.2016 | 1,4062 | 1,3921 |
| 22.07.2016 | 1,4064 | 1,3923 |
| 21.07.2016 | 1,4065 | 1,3924 |
| 20.07.2016 | 1,4066 | 1,3925 |
| 19.07.2016 | 1,4067 | 1,3926 |
| 18.07.2016 | 1,4068 | 1,3927 |
| 15.07.2016 | 1,407 | 1,3929 |
| 14.07.2016 | 1,4071 | 1,393 |
| 13.07.2016 | 1,4072 | 1,3931 |
| 12.07.2016 | 1,4073 | 1,3932 |
| 11.07.2016 | 1,4074 | 1,3933 |
| 08.07.2016 | 1,4076 | 1,3935 |
| 07.07.2016 | 1,4077 | 1,3936 |
| 06.07.2016 | 1,4078 | 1,3937 |
| 05.07.2016 | 1,4079 | 1,3938 |
| 04.07.2016 | 1,408 | 1,3939 |
| 01.07.2016 | 1,4082 | 1,3941 |
| 30.06.2016 | 1,4083 | 1,3942 |
| 29.06.2016 | 1,4084 | 1,3943 |
| 28.06.2016 | 1,4085 | 1,3944 |
| 27.06.2016 | 1,4086 | 1,3945 |
| 24.06.2016 | 1,4088 | 1,3947 |
| 23.06.2016 | 1,4089 | 1,3948 |
| 22.06.2016 | 1,409 | 1,3949 |
| 21.06.2016 | 1,4091 | 1,395 |
| 20.06.2016 | 1,4092 | 1,3951 |
| 17.06.2016 | 1,4094 | 1,3953 |
| 16.06.2016 | 1,4095 | 1,3954 |
| 15.06.2016 | 1,4096 | 1,3955 |
| 14.06.2016 | 1,4097 | 1,3956 |
| 13.06.2016 | 1,4098 | 1,3957 |
| 10.06.2016 | 1,41 | 1,3959 |
| 09.06.2016 | 1,4101 | 1,396 |
| 07.06.2016 | 1,4103 | 1,3962 |
| 06.06.2016 | 1,4104 | 1,3963 |
| 03.06.2016 | 1,4106 | 1,3965 |
| 02.06.2016 | 1,4107 | 1,3966 |
| 01.06.2016 | 1,4108 | 1,3967 |
| 31.05.2016 | 1,4109 | 1,3968 |
| 30.05.2016 | 1,411 | 1,3969 |
| 27.05.2016 | 1,4112 | 1,3971 |
| 26.05.2016 | 1,4113 | 1,3972 |
| 25.05.2016 | 1,4114 | 1,3973 |
| 24.05.2016 | 1,4115 | 1,3974 |
| 23.05.2016 | 1,4116 | 1,3975 |
| 20.05.2016 | 1,4118 | 1,3977 |
| 19.05.2016 | 1,4119 | 1,3978 |
| 18.05.2016 | 1,412 | 1,3979 |
| 17.05.2016 | 1,4121 | 1,398 |
| 13.05.2016 | 1,4124 | 1,3983 |
| 12.05.2016 | 1,4125 | 1,3984 |
| 11.05.2016 | 1,4126 | 1,3985 |
| 10.05.2016 | 1,4127 | 1,3986 |
| 09.05.2016 | 1,4128 | 1,3987 |
| 06.05.2016 | 1,413 | 1,3989 |
| 05.05.2016 | 1,4131 | 1,399 |
| 04.05.2016 | 1,4132 | 1,3991 |
| 03.05.2016 | 1,4133 | 1,3992 |
| 02.05.2016 | 1,4134 | 1,3993 |
| 29.04.2016 | 1,4136 | 1,3995 |
| 28.04.2016 | 1,4137 | 1,3996 |
| 27.04.2016 | 1,4138 | 1,3997 |
| 26.04.2016 | 1,4139 | 1,3998 |
| 25.04.2016 | 1,414 | 1,3999 |
| 22.04.2016 | 1,4142 | 1,4001 |
| 21.04.2016 | 1,4143 | 1,4002 |
| 20.04.2016 | 1,4144 | 1,4003 |
| 19.04.2016 | 1,4145 | 1,4004 |
| 18.04.2016 | 1,4146 | 1,4005 |
| 15.04.2016 | 1,4148 | 1,4007 |
| 14.04.2016 | 1,4149 | 1,4008 |
| 13.04.2016 | 1,415 | 1,4009 |
| 12.04.2016 | 1,4151 | 1,4009 |
| 11.04.2016 | 1,4152 | 1,401 |
| 08.04.2016 | 1,4154 | 1,4012 |
| 07.04.2016 | 1,4155 | 1,4013 |
| 06.04.2016 | 1,4156 | 1,4014 |
| 05.04.2016 | 1,4157 | 1,4015 |
| 04.04.2016 | 1,4158 | 1,4016 |
| 01.04.2016 | 1,416 | 1,4018 |
| 31.03.2016 | 1,4161 | 1,4019 |
| 30.03.2016 | 1,4162 | 1,402 |
| 29.03.2016 | 1,4163 | 1,4021 |
| 28.03.2016 | 1,4163 | 1,4021 |
| 24.03.2016 | 1,4166 | 1,4024 |
| 23.03.2016 | 1,4167 | 1,4025 |
| 21.03.2016 | 1,4169 | 1,4027 |
| 18.03.2016 | 1,4171 | 1,4029 |
| 17.03.2016 | 1,4172 | 1,403 |
| 16.03.2016 | 1,4173 | 1,4031 |
| 15.03.2016 | 1,4174 | 1,4032 |
| 14.03.2016 | 1,4175 | 1,4033 |
| 11.03.2016 | 1,4177 | 1,4035 |
| 10.03.2016 | 1,4178 | 1,4036 |
| 09.03.2016 | 1,4179 | 1,4037 |
| 08.03.2016 | 1,418 | 1,4038 |
| 07.03.2016 | 1,4181 | 1,4039 |
| 04.03.2016 | 1,4183 | 1,4041 |
| 03.03.2016 | 1,4184 | 1,4042 |
| 02.03.2016 | 1,4185 | 1,4043 |
| 01.03.2016 | 1,4186 | 1,4044 |
| 29.02.2016 | 1,4187 | 1,4045 |
| 26.02.2016 | 1,4189 | 1,4047 |
| 25.02.2016 | 1,419 | 1,4048 |
| 24.02.2016 | 1,4191 | 1,4049 |
| 23.02.2016 | 1,4192 | 1,405 |
| 22.02.2016 | 1,4193 | 1,4051 |
| 19.02.2016 | 1,4195 | 1,4053 |
| 18.02.2016 | 1,4196 | 1,4054 |
| 17.02.2016 | 1,4197 | 1,4055 |
| 16.02.2016 | 1,4198 | 1,4056 |
| 15.02.2016 | 1,4199 | 1,4057 |
| 12.02.2016 | 1,4201 | 1,4059 |
| 11.02.2016 | 1,4202 | 1,406 |
| 10.02.2016 | 1,4203 | 1,4061 |
| 09.02.2016 | 1,4204 | 1,4062 |
| 08.02.2016 | 1,4205 | 1,4063 |
| 05.02.2016 | 1,4207 | 1,4065 |
| 04.02.2016 | 1,4208 | 1,4066 |
| 03.02.2016 | 1,4209 | 1,4067 |
| 02.02.2016 | 1,421 | 1,4068 |
| 01.02.2016 | 1,4211 | 1,4069 |
| 29.01.2016 | 1,4213 | 1,4071 |
| 28.01.2016 | 1,4214 | 1,4072 |
| 26.01.2016 | 1,4216 | 1,4074 |
| 25.01.2016 | 1,4217 | 1,4075 |
| 22.01.2016 | 1,4219 | 1,4077 |
| 21.01.2016 | 1,422 | 1,4078 |
| 20.01.2016 | 1,4221 | 1,4079 |
| 19.01.2016 | 1,4222 | 1,408 |
| 18.01.2016 | 1,4223 | 1,4081 |
| 15.01.2016 | 1,4225 | 1,4083 |
| 14.01.2016 | 1,4226 | 1,4084 |
| 13.01.2016 | 1,4227 | 1,4085 |
| 12.01.2016 | 1,4228 | 1,4086 |
| 11.01.2016 | 1,4229 | 1,4087 |
| 08.01.2016 | 1,4231 | 1,4089 |
| 07.01.2016 | 1,4232 | 1,409 |
| 06.01.2016 | 1,4233 | 1,4091 |
| 05.01.2016 | 1,4234 | 1,4092 |
| 04.01.2016 | 1,4235 | 1,4093 |
| 01.01.2016 | 1,4237 | 1,4095 |
| 30.12.2015 | 1,4239 | 1,4097 |
| 29.12.2015 | 1,424 | 1,4098 |
| 28.12.2015 | 1,4241 | 1,4099 |
| 25.12.2015 | 1,4243 | 1,4101 |
| 23.12.2015 | 1,4245 | 1,4103 |
| 22.12.2015 | 1,4246 | 1,4104 |
| 21.12.2015 | 1,4247 | 1,4105 |
| 18.12.2015 | 1,4249 | 1,4107 |
| 17.12.2015 | 1,425 | 1,4108 |
| 16.12.2015 | 1,4251 | 1,4108 |
| 15.12.2015 | 1,4252 | 1,4109 |
| 14.12.2015 | 1,4253 | 1,411 |
| 11.12.2015 | 1,4255 | 1,4112 |
| 10.12.2015 | 1,4256 | 1,4113 |
| 09.12.2015 | 1,4257 | 1,4114 |
| 08.12.2015 | 1,4258 | 1,4115 |
| 07.12.2015 | 1,4259 | 1,4116 |
| 04.12.2015 | 1,4261 | 1,4118 |
| 03.12.2015 | 1,4262 | 1,4119 |
| 02.12.2015 | 1,4263 | 1,412 |
| 01.12.2015 | 1,4264 | 1,4121 |
| 30.11.2015 | 1,4265 | 1,4122 |
| 27.11.2015 | 1,4267 | 1,4124 |
| 26.11.2015 | 1,4268 | 1,4125 |
| 25.11.2015 | 1,4269 | 1,4126 |
| 24.11.2015 | 1,427 | 1,4127 |
| 23.11.2015 | 1,4271 | 1,4128 |
| 20.11.2015 | 1,4274 | 1,4131 |
| 19.11.2015 | 1,4275 | 1,4132 |
| 18.11.2015 | 1,4276 | 1,4133 |
| 17.11.2015 | 1,4277 | 1,4134 |
| 16.11.2015 | 1,4278 | 1,4135 |
| 13.11.2015 | 1,4281 | 1,4138 |
| 12.11.2015 | 1,4282 | 1,4139 |
| 11.11.2015 | 1,4283 | 1,414 |
| 10.11.2015 | 1,4284 | 1,4141 |
| 09.11.2015 | 1,4285 | 1,4142 |
| 06.11.2015 | 1,4288 | 1,4145 |
| 05.11.2015 | 1,4289 | 1,4146 |
| 04.11.2015 | 1,429 | 1,4147 |
| 03.11.2015 | 1,4291 | 1,4148 |
| 02.11.2015 | 1,4292 | 1,4149 |
| 30.10.2015 | 1,4295 | 1,4152 |
| 29.10.2015 | 1,4296 | 1,4153 |
| 28.10.2015 | 1,4297 | 1,4154 |
| 27.10.2015 | 1,4298 | 1,4155 |
| 26.10.2015 | 1,4299 | 1,4156 |
| 23.10.2015 | 1,4302 | 1,4159 |
| 22.10.2015 | 1,4303 | 1,416 |
| 21.10.2015 | 1,4304 | 1,4161 |
| 20.10.2015 | 1,4305 | 1,4162 |
| 19.10.2015 | 1,4306 | 1,4163 |
| 16.10.2015 | 1,4309 | 1,4166 |
| 15.10.2015 | 1,431 | 1,4167 |
| 14.10.2015 | 1,4311 | 1,4168 |
| 13.10.2015 | 1,4312 | 1,4169 |
| 12.10.2015 | 1,4313 | 1,417 |
| 09.10.2015 | 1,4316 | 1,4173 |
| 08.10.2015 | 1,4317 | 1,4174 |
| 07.10.2015 | 1,4318 | 1,4175 |
| 06.10.2015 | 1,4319 | 1,4176 |
| 05.10.2015 | 1,432 | 1,4177 |
| 02.10.2015 | 1,4323 | 1,418 |
| 01.10.2015 | 1,4324 | 1,4181 |
| 30.09.2015 | 1,4325 | 1,4182 |
| 29.09.2015 | 1,4326 | 1,4183 |
| 28.09.2015 | 1,4327 | 1,4184 |
| 25.09.2015 | 1,433 | 1,4187 |
| 24.09.2015 | 1,4331 | 1,4188 |
| 23.09.2015 | 1,4332 | 1,4189 |
| 22.09.2015 | 1,4333 | 1,419 |
| 21.09.2015 | 1,4334 | 1,4191 |
| 18.09.2015 | 1,4337 | 1,4194 |
| 17.09.2015 | 1,4338 | 1,4195 |
| 16.09.2015 | 1,4339 | 1,4196 |
| 15.09.2015 | 1,434 | 1,4197 |
| 14.09.2015 | 1,4341 | 1,4198 |
| 11.09.2015 | 1,4344 | 1,4201 |
| 10.09.2015 | 1,4345 | 1,4202 |
| 09.09.2015 | 1,4346 | 1,4203 |
| 08.09.2015 | 1,4347 | 1,4204 |
| 07.09.2015 | 1,4348 | 1,4205 |
| 03.09.2015 | 1,4351 | 1,4207 |
| 02.09.2015 | 1,4352 | 1,4208 |
| 31.08.2015 | 1,4354 | 1,421 |
| 28.08.2015 | 1,4355 | 1,4211 |
| 27.08.2015 | 1,4358 | 1,4214 |
| 26.08.2015 | 1,4359 | 1,4215 |
| 25.08.2015 | 1,436 | 1,4216 |
| 24.08.2015 | 1,4361 | 1,4217 |
| 21.08.2015 | 1,4362 | 1,4218 |
| 20.08.2015 | 1,4365 | 1,4221 |
| 19.08.2015 | 1,4366 | 1,4222 |
| 18.08.2015 | 1,4367 | 1,4223 |
| 14.08.2015 | 1,4369 | 1,4225 |
| 13.08.2015 | 1,4372 | 1,4228 |
| 11.08.2015 | 1,4374 | 1,423 |
| 10.08.2015 | 1,4375 | 1,4231 |
| 07.08.2015 | 1,4376 | 1,4232 |
| 06.08.2015 | 1,4379 | 1,4235 |
| 05.08.2015 | 1,438 | 1,4236 |
| 04.08.2015 | 1,4381 | 1,4237 |
| 03.08.2015 | 1,4382 | 1,4238 |
| 31.07.2015 | 1,4383 | 1,4239 |
| 30.07.2015 | 1,4386 | 1,4242 |
| 29.07.2015 | 1,4387 | 1,4243 |
| 28.07.2015 | 1,4388 | 1,4244 |
| 27.07.2015 | 1,4389 | 1,4245 |
| 24.07.2015 | 1,439 | 1,4246 |
| 23.07.2015 | 1,4393 | 1,4249 |
| 22.07.2015 | 1,4394 | 1,425 |
| 21.07.2015 | 1,4395 | 1,4251 |
| 20.07.2015 | 1,4396 | 1,4252 |
| 16.07.2015 | 1,44 | 1,4256 |
| 15.07.2015 | 1,4401 | 1,4257 |
| 14.07.2015 | 1,4402 | 1,4258 |
| 13.07.2015 | 1,4403 | 1,4259 |
| 10.07.2015 | 1,4404 | 1,426 |
| 09.07.2015 | 1,4407 | 1,4263 |
| 08.07.2015 | 1,4408 | 1,4264 |
| 07.07.2015 | 1,4409 | 1,4265 |
| 06.07.2015 | 1,441 | 1,4266 |
| 03.07.2015 | 1,4411 | 1,4267 |
| 02.07.2015 | 1,4414 | 1,427 |
| 01.07.2015 | 1,4416 | 1,4272 |