| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1,3907 | 1,3768 |
| 22.01.2021 | 1,3909 | 1,377 |
| 21.01.2021 | 1,391 | 1,3771 |
| 20.01.2021 | 1,3911 | 1,3772 |
| 19.01.2021 | 1,3912 | 1,3773 |
| 18.01.2021 | 1,3913 | 1,3774 |
| 15.01.2021 | 1,3915 | 1,3776 |
| 14.01.2021 | 1,3916 | 1,3777 |
| 13.01.2021 | 1,3917 | 1,3778 |
| 12.01.2021 | 1,3918 | 1,3779 |
| 11.01.2021 | 1,3919 | 1,378 |
| 08.01.2021 | 1,3921 | 1,3782 |
| 07.01.2021 | 1,3922 | 1,3783 |
| 06.01.2021 | 1,3923 | 1,3784 |
| 05.01.2021 | 1,3924 | 1,3785 |
| 04.01.2021 | 1,3925 | 1,3786 |
| 31.12.2020 | 1,3928 | 1,3789 |
| 30.12.2020 | 1,3929 | 1,379 |
| 29.12.2020 | 1,393 | 1,3791 |
| 28.12.2020 | 1,393 | 1,3791 |
| 25.12.2020 | 1,3932 | 1,3793 |
| 24.12.2020 | 1,3933 | 1,3794 |
| 23.12.2020 | 1,3934 | 1,3795 |
| 22.12.2020 | 1,3935 | 1,3796 |
| 21.12.2020 | 1,3936 | 1,3797 |
| 18.12.2020 | 1,3938 | 1,3799 |
| 17.12.2020 | 1,3939 | 1,38 |
| 16.12.2020 | 1,394 | 1,3801 |
| 15.12.2020 | 1,3941 | 1,3802 |
| 14.12.2020 | 1,3942 | 1,3803 |
| 11.12.2020 | 1,3944 | 1,3805 |
| 10.12.2020 | 1,3945 | 1,3806 |
| 09.12.2020 | 1,3946 | 1,3807 |
| 08.12.2020 | 1,3947 | 1,3808 |
| 07.12.2020 | 1,3948 | 1,3809 |
| 04.12.2020 | 1,395 | 1,3811 |
| 03.12.2020 | 1,3951 | 1,3811 |
| 02.12.2020 | 1,3952 | 1,3812 |
| 01.12.2020 | 1,3953 | 1,3813 |
| 30.11.2020 | 1,3954 | 1,3814 |
| 27.11.2020 | 1,3956 | 1,3816 |
| 26.11.2020 | 1,3957 | 1,3817 |
| 25.11.2020 | 1,3958 | 1,3818 |
| 24.11.2020 | 1,3959 | 1,3819 |
| 23.11.2020 | 1,396 | 1,382 |
| 20.11.2020 | 1,3962 | 1,3822 |
| 19.11.2020 | 1,3963 | 1,3823 |
| 18.11.2020 | 1,3964 | 1,3824 |
| 17.11.2020 | 1,3965 | 1,3825 |
| 16.11.2020 | 1,3966 | 1,3826 |
| 13.11.2020 | 1,3968 | 1,3828 |
| 12.11.2020 | 1,3969 | 1,3829 |
| 11.11.2020 | 1,397 | 1,383 |
| 10.11.2020 | 1,3971 | 1,3831 |
| 09.11.2020 | 1,3972 | 1,3832 |
| 06.11.2020 | 1,3974 | 1,3834 |
| 05.11.2020 | 1,3975 | 1,3835 |
| 04.11.2020 | 1,3976 | 1,3836 |
| 03.11.2020 | 1,3977 | 1,3837 |
| 02.11.2020 | 1,3978 | 1,3838 |
| 30.10.2020 | 1,398 | 1,384 |
| 29.10.2020 | 1,3981 | 1,3841 |
| 28.10.2020 | 1,3982 | 1,3842 |
| 27.10.2020 | 1,3983 | 1,3843 |
| 26.10.2020 | 1,3984 | 1,3844 |
| 23.10.2020 | 1,3986 | 1,3846 |
| 22.10.2020 | 1,3987 | 1,3847 |
| 19.10.2020 | 1,399 | 1,385 |
| 16.10.2020 | 1,3992 | 1,3852 |
| 15.10.2020 | 1,3993 | 1,3853 |
| 14.10.2020 | 1,3994 | 1,3854 |
| 13.10.2020 | 1,3995 | 1,3855 |
| 12.10.2020 | 1,3996 | 1,3856 |
| 09.10.2020 | 1,3998 | 1,3858 |
| 08.10.2020 | 1,3999 | 1,3859 |
| 07.10.2020 | 1,4 | 1,386 |
| 06.10.2020 | 1,4001 | 1,3861 |
| 05.10.2020 | 1,4002 | 1,3862 |
| 02.10.2020 | 1,4004 | 1,3864 |
| 01.10.2020 | 1,4005 | 1,3865 |
| 30.09.2020 | 1,4006 | 1,3866 |
| 29.09.2020 | 1,4007 | 1,3867 |
| 28.09.2020 | 1,4008 | 1,3868 |
| 25.09.2020 | 1,401 | 1,387 |
| 24.09.2020 | 1,4011 | 1,3871 |
| 23.09.2020 | 1,4012 | 1,3872 |
| 22.09.2020 | 1,4013 | 1,3873 |
| 21.09.2020 | 1,4014 | 1,3874 |
| 18.09.2020 | 1,4016 | 1,3876 |
| 17.09.2020 | 1,4017 | 1,3877 |
| 16.09.2020 | 1,4018 | 1,3878 |
| 15.09.2020 | 1,4019 | 1,3879 |
| 14.09.2020 | 1,402 | 1,388 |
| 11.09.2020 | 1,4022 | 1,3882 |
| 10.09.2020 | 1,4023 | 1,3883 |
| 09.09.2020 | 1,4024 | 1,3884 |
| 08.09.2020 | 1,4025 | 1,3885 |
| 07.09.2020 | 1,4026 | 1,3886 |
| 04.09.2020 | 1,4028 | 1,3888 |
| 03.09.2020 | 1,4029 | 1,3889 |
| 02.09.2020 | 1,403 | 1,389 |
| 01.09.2020 | 1,4031 | 1,3891 |
| 31.08.2020 | 1,4032 | 1,3892 |
| 28.08.2020 | 1,4034 | 1,3894 |
| 27.08.2020 | 1,4035 | 1,3895 |
| 26.08.2020 | 1,4036 | 1,3896 |
| 25.08.2020 | 1,4037 | 1,3897 |
| 24.08.2020 | 1,4038 | 1,3898 |
| 21.08.2020 | 1,404 | 1,39 |
| 20.08.2020 | 1,4041 | 1,3901 |
| 19.08.2020 | 1,4042 | 1,3902 |
| 18.08.2020 | 1,4043 | 1,3903 |
| 17.08.2020 | 1,4044 | 1,3904 |
| 14.08.2020 | 1,4046 | 1,3906 |
| 13.08.2020 | 1,4047 | 1,3907 |
| 12.08.2020 | 1,4048 | 1,3908 |
| 11.08.2020 | 1,4049 | 1,3909 |
| 10.08.2020 | 1,405 | 1,391 |
| 07.08.2020 | 1,4052 | 1,3911 |
| 06.08.2020 | 1,4053 | 1,3912 |
| 05.08.2020 | 1,4054 | 1,3913 |
| 04.08.2020 | 1,4055 | 1,3914 |
| 03.08.2020 | 1,4056 | 1,3915 |
| 31.07.2020 | 1,4058 | 1,3917 |
| 30.07.2020 | 1,4059 | 1,3918 |
| 29.07.2020 | 1,406 | 1,3919 |
| 28.07.2020 | 1,4061 | 1,392 |
| 27.07.2020 | 1,4062 | 1,3921 |
| 24.07.2020 | 1,4064 | 1,3923 |
| 23.07.2020 | 1,4065 | 1,3924 |
| 22.07.2020 | 1,4066 | 1,3925 |
| 21.07.2020 | 1,4067 | 1,3926 |
| 20.07.2020 | 1,4068 | 1,3927 |
| 17.07.2020 | 1,407 | 1,3929 |
| 16.07.2020 | 1,4071 | 1,393 |
| 15.07.2020 | 1,4072 | 1,3931 |
| 14.07.2020 | 1,4073 | 1,3932 |
| 13.07.2020 | 1,4074 | 1,3933 |
| 10.07.2020 | 1,4076 | 1,3935 |
| 09.07.2020 | 1,4077 | 1,3936 |
| 08.07.2020 | 1,4078 | 1,3937 |
| 07.07.2020 | 1,4079 | 1,3938 |
| 06.07.2020 | 1,408 | 1,3939 |
| 03.07.2020 | 1,4082 | 1,3941 |
| 02.07.2020 | 1,4083 | 1,3942 |
| 01.07.2020 | 1,4084 | 1,3943 |
| 30.06.2020 | 1,4085 | 1,3944 |
| 29.06.2020 | 1,4086 | 1,3945 |
| 26.06.2020 | 1,4088 | 1,3947 |
| 24.06.2020 | 1,409 | 1,3949 |
| 23.06.2020 | 1,4091 | 1,395 |
| 22.06.2020 | 1,4092 | 1,3951 |
| 19.06.2020 | 1,4094 | 1,3953 |
| 18.06.2020 | 1,4095 | 1,3954 |
| 17.06.2020 | 1,4096 | 1,3955 |
| 16.06.2020 | 1,4097 | 1,3956 |
| 15.06.2020 | 1,4098 | 1,3957 |
| 12.06.2020 | 1,41 | 1,3959 |
| 11.06.2020 | 1,4101 | 1,396 |
| 10.06.2020 | 1,4102 | 1,3961 |
| 09.06.2020 | 1,4103 | 1,3962 |
| 08.06.2020 | 1,4104 | 1,3963 |
| 05.06.2020 | 1,4106 | 1,3965 |
| 04.06.2020 | 1,4107 | 1,3966 |
| 03.06.2020 | 1,4108 | 1,3967 |
| 02.06.2020 | 1,4109 | 1,3968 |
| 01.06.2020 | 1,411 | 1,3969 |
| 29.05.2020 | 1,4112 | 1,3971 |
| 28.05.2020 | 1,4113 | 1,3972 |
| 27.05.2020 | 1,4114 | 1,3973 |
| 26.05.2020 | 1,4115 | 1,3974 |
| 25.05.2020 | 1,4116 | 1,3975 |
| 22.05.2020 | 1,4118 | 1,3977 |
| 21.05.2020 | 1,4119 | 1,3978 |
| 20.05.2020 | 1,412 | 1,3979 |
| 19.05.2020 | 1,4121 | 1,398 |
| 18.05.2020 | 1,4122 | 1,3981 |
| 15.05.2020 | 1,4124 | 1,3983 |
| 14.05.2020 | 1,4125 | 1,3984 |
| 13.05.2020 | 1,4126 | 1,3985 |
| 12.05.2020 | 1,4127 | 1,3986 |
| 11.05.2020 | 1,4128 | 1,3987 |
| 08.05.2020 | 1,413 | 1,3989 |
| 07.05.2020 | 1,4131 | 1,399 |
| 06.05.2020 | 1,4132 | 1,3991 |
| 05.05.2020 | 1,4133 | 1,3992 |
| 04.05.2020 | 1,4134 | 1,3993 |
| 30.04.2020 | 1,4137 | 1,3996 |
| 29.04.2020 | 1,4138 | 1,3997 |
| 28.04.2020 | 1,4139 | 1,3998 |
| 27.04.2020 | 1,414 | 1,3999 |
| 24.04.2020 | 1,4142 | 1,4001 |
| 23.04.2020 | 1,4143 | 1,4002 |
| 22.04.2020 | 1,4144 | 1,4003 |
| 21.04.2020 | 1,4145 | 1,4004 |
| 20.04.2020 | 1,4146 | 1,4005 |
| 17.04.2020 | 1,4148 | 1,4007 |
| 16.04.2020 | 1,4149 | 1,4008 |
| 15.04.2020 | 1,415 | 1,4009 |
| 14.04.2020 | 1,4151 | 1,4009 |
| 13.04.2020 | 1,4152 | 1,401 |
| 09.04.2020 | 1,4154 | 1,4012 |
| 08.04.2020 | 1,4155 | 1,4013 |
| 07.04.2020 | 1,4155 | 1,4013 |
| 06.04.2020 | 1,4155 | 1,4013 |
| 03.04.2020 | 1,4156 | 1,4014 |
| 02.04.2020 | 1,4156 | 1,4014 |
| 01.04.2020 | 1,4156 | 1,4014 |
| 31.03.2020 | 1,4156 | 1,4014 |
| 30.03.2020 | 1,4156 | 1,4014 |
| 27.03.2020 | 1,4157 | 1,4015 |
| 26.03.2020 | 1,4157 | 1,4015 |
| 25.03.2020 | 1,4157 | 1,4015 |
| 24.03.2020 | 1,4157 | 1,4015 |
| 23.03.2020 | 1,4157 | 1,4015 |
| 20.03.2020 | 1,4158 | 1,4016 |
| 19.03.2020 | 1,4158 | 1,4016 |
| 18.03.2020 | 1,4158 | 1,4016 |
| 17.03.2020 | 1,4158 | 1,4016 |
| 16.03.2020 | 1,4159 | 1,4017 |
| 13.03.2020 | 1,416 | 1,4018 |
| 12.03.2020 | 1,4161 | 1,4019 |
| 11.03.2020 | 1,4161 | 1,4019 |
| 10.03.2020 | 1,4161 | 1,4019 |
| 09.03.2020 | 1,4162 | 1,402 |
| 06.03.2020 | 1,4163 | 1,4021 |
| 05.03.2020 | 1,4163 | 1,4021 |
| 04.03.2020 | 1,4163 | 1,4021 |
| 03.03.2020 | 1,4163 | 1,4021 |
| 02.03.2020 | 1,4163 | 1,4021 |
| 28.02.2020 | 1,4164 | 1,4022 |
| 27.02.2020 | 1,4164 | 1,4022 |
| 26.02.2020 | 1,4164 | 1,4022 |
| 25.02.2020 | 1,4164 | 1,4022 |
| 24.02.2020 | 1,4164 | 1,4022 |
| 21.02.2020 | 1,4164 | 1,4022 |
| 20.02.2020 | 1,4164 | 1,4022 |
| 19.02.2020 | 1,4164 | 1,4022 |
| 18.02.2020 | 1,4164 | 1,4022 |
| 17.02.2020 | 1,4164 | 1,4022 |
| 14.02.2020 | 1,4164 | 1,4022 |
| 13.02.2020 | 1,4164 | 1,4022 |
| 12.02.2020 | 1,4164 | 1,4022 |
| 11.02.2020 | 1,4164 | 1,4022 |
| 10.02.2020 | 1,4164 | 1,4022 |
| 07.02.2020 | 1,4164 | 1,4022 |
| 06.02.2020 | 1,4164 | 1,4022 |
| 05.02.2020 | 1,4164 | 1,4022 |
| 04.02.2020 | 1,4164 | 1,4022 |
| 03.02.2020 | 1,4164 | 1,4022 |
| 31.01.2020 | 1,4164 | 1,4022 |
| 30.01.2020 | 1,4164 | 1,4022 |
| 29.01.2020 | 1,4164 | 1,4022 |
| 28.01.2020 | 1,4164 | 1,4022 |
| 27.01.2020 | 1,4164 | 1,4022 |
| 24.01.2020 | 1,4164 | 1,4022 |
| 23.01.2020 | 1,4164 | 1,4022 |
| 22.01.2020 | 1,4164 | 1,4022 |
| 21.01.2020 | 1,4164 | 1,4022 |
| 20.01.2020 | 1,4164 | 1,4022 |
| 17.01.2020 | 1,4164 | 1,4022 |
| 16.01.2020 | 1,4164 | 1,4022 |
| 15.01.2020 | 1,4164 | 1,4022 |
| 14.01.2020 | 1,4164 | 1,4022 |
| 13.01.2020 | 1,4164 | 1,4022 |
| 10.01.2020 | 1,4164 | 1,4022 |
| 09.01.2020 | 1,4164 | 1,4022 |
| 08.01.2020 | 1,4164 | 1,4022 |
| 07.01.2020 | 1,4164 | 1,4022 |
| 06.01.2020 | 1,4164 | 1,4022 |
| 03.01.2020 | 1,4164 | 1,4022 |
| 02.01.2020 | 1,4164 | 1,4022 |
| 01.01.2020 | 1,4164 | 1,4022 |
| 30.12.2019 | 1,4164 | 1,4022 |
| 27.12.2019 | 1,4164 | 1,4022 |
| 26.12.2019 | 1,4164 | 1,4022 |
| 25.12.2019 | 1,4164 | 1,4022 |
| 24.12.2019 | 1,4164 | 1,4022 |
| 23.12.2019 | 1,4164 | 1,4022 |
| 20.12.2019 | 1,4164 | 1,4022 |
| 19.12.2019 | 1,4164 | 1,4022 |
| 18.12.2019 | 1,4164 | 1,4022 |
| 17.12.2019 | 1,4164 | 1,4022 |
| 16.12.2019 | 1,4164 | 1,4022 |
| 13.12.2019 | 1,4164 | 1,4022 |
| 12.12.2019 | 1,4164 | 1,4022 |
| 11.12.2019 | 1,4164 | 1,4022 |
| 10.12.2019 | 1,4164 | 1,4022 |
| 09.12.2019 | 1,4164 | 1,4022 |
| 06.12.2019 | 1,4164 | 1,4022 |
| 05.12.2019 | 1,4164 | 1,4022 |
| 04.12.2019 | 1,4164 | 1,4022 |
| 03.12.2019 | 1,4164 | 1,4022 |
| 02.12.2019 | 1,4164 | 1,4022 |
| 29.11.2019 | 1,4164 | 1,4022 |
| 28.11.2019 | 1,4164 | 1,4022 |
| 27.11.2019 | 1,4164 | 1,4022 |
| 26.11.2019 | 1,4164 | 1,4022 |
| 25.11.2019 | 1,4164 | 1,4022 |
| 22.11.2019 | 1,4164 | 1,4022 |
| 21.11.2019 | 1,4164 | 1,4022 |
| 20.11.2019 | 1,4164 | 1,4022 |
| 19.11.2019 | 1,4164 | 1,4022 |
| 18.11.2019 | 1,4164 | 1,4022 |
| 15.11.2019 | 1,4164 | 1,4022 |
| 14.11.2019 | 1,4164 | 1,4022 |
| 13.11.2019 | 1,4164 | 1,4022 |
| 12.11.2019 | 1,4164 | 1,4022 |
| 11.11.2019 | 1,4164 | 1,4022 |
| 08.11.2019 | 1,4164 | 1,4022 |
| 07.11.2019 | 1,4164 | 1,4022 |
| 06.11.2019 | 1,4164 | 1,4022 |
| 05.11.2019 | 1,4164 | 1,4022 |
| 04.11.2019 | 1,4164 | 1,4022 |
| 01.11.2019 | 1,4164 | 1,4022 |
| 31.10.2019 | 1,4164 | 1,4022 |
| 30.10.2019 | 1,4164 | 1,4022 |
| 29.10.2019 | 1,4164 | 1,4022 |
| 28.10.2019 | 1,4164 | 1,4022 |
| 25.10.2019 | 1,4164 | 1,4022 |
| 24.10.2019 | 1,4164 | 1,4022 |
| 23.10.2019 | 1,4164 | 1,4022 |
| 22.10.2019 | 1,4164 | 1,4022 |
| 21.10.2019 | 1,4164 | 1,4022 |
| 18.10.2019 | 1,4164 | 1,4022 |
| 17.10.2019 | 1,4164 | 1,4022 |
| 16.10.2019 | 1,4164 | 1,4022 |
| 15.10.2019 | 1,4164 | 1,4022 |
| 14.10.2019 | 1,4164 | 1,4022 |
| 11.10.2019 | 1,4164 | 1,4022 |
| 10.10.2019 | 1,4164 | 1,4022 |
| 09.10.2019 | 1,4164 | 1,4022 |
| 08.10.2019 | 1,4164 | 1,4022 |
| 07.10.2019 | 1,4164 | 1,4022 |
| 04.10.2019 | 1,4164 | 1,4022 |
| 02.10.2019 | 1,4164 | 1,4022 |
| 01.10.2019 | 1,4164 | 1,4022 |
| 30.09.2019 | 1,4164 | 1,4022 |
| 27.09.2019 | 1,4164 | 1,4022 |
| 26.09.2019 | 1,4164 | 1,4022 |
| 25.09.2019 | 1,4164 | 1,4022 |
| 24.09.2019 | 1,4164 | 1,4022 |
| 23.09.2019 | 1,4164 | 1,4022 |
| 20.09.2019 | 1,4164 | 1,4022 |
| 19.09.2019 | 1,4164 | 1,4022 |
| 18.09.2019 | 1,4164 | 1,4022 |
| 17.09.2019 | 1,4164 | 1,4022 |
| 16.09.2019 | 1,4164 | 1,4022 |
| 13.09.2019 | 1,4164 | 1,4022 |
| 12.09.2019 | 1,4164 | 1,4022 |
| 11.09.2019 | 1,4164 | 1,4022 |
| 10.09.2019 | 1,4164 | 1,4022 |
| 09.09.2019 | 1,4164 | 1,4022 |
| 06.09.2019 | 1,4164 | 1,4022 |
| 05.09.2019 | 1,4164 | 1,4022 |
| 04.09.2019 | 1,4164 | 1,4022 |
| 03.09.2019 | 1,4164 | 1,4022 |
| 02.09.2019 | 1,4164 | 1,4022 |
| 30.08.2019 | 1,4164 | 1,4022 |
| 29.08.2019 | 1,4164 | 1,4022 |
| 28.08.2019 | 1,4164 | 1,4022 |
| 27.08.2019 | 1,4164 | 1,4022 |
| 26.08.2019 | 1,4164 | 1,4022 |
| 23.08.2019 | 1,4164 | 1,4022 |
| 22.08.2019 | 1,4164 | 1,4022 |
| 21.08.2019 | 1,4164 | 1,4022 |
| 20.08.2019 | 1,4164 | 1,4022 |
| 19.08.2019 | 1,4164 | 1,4022 |
| 16.08.2019 | 1,4164 | 1,4022 |
| 15.08.2019 | 1,4164 | 1,4022 |
| 14.08.2019 | 1,4164 | 1,4022 |
| 13.08.2019 | 1,4164 | 1,4022 |
| 12.08.2019 | 1,4164 | 1,4022 |
| 09.08.2019 | 1,4164 | 1,4022 |
| 08.08.2019 | 1,4164 | 1,4022 |
| 07.08.2019 | 1,4164 | 1,4022 |
| 06.08.2019 | 1,4164 | 1,4022 |
| 05.08.2019 | 1,4164 | 1,4022 |
| 02.08.2019 | 1,4164 | 1,4022 |
| 01.08.2019 | 1,4164 | 1,4022 |
| 31.07.2019 | 1,4164 | 1,4022 |
| 30.07.2019 | 1,4164 | 1,4022 |
| 29.07.2019 | 1,4164 | 1,4022 |
| 26.07.2019 | 1,4164 | 1,4022 |
| 25.07.2019 | 1,4164 | 1,4022 |
| 24.07.2019 | 1,4164 | 1,4022 |
| 23.07.2019 | 1,4164 | 1,4022 |
| 22.07.2019 | 1,4164 | 1,4022 |
| 19.07.2019 | 1,4164 | 1,4022 |
| 18.07.2019 | 1,4164 | 1,4022 |
| 17.07.2019 | 1,4164 | 1,4022 |
| 16.07.2019 | 1,4164 | 1,4022 |
| 15.07.2019 | 1,4164 | 1,4022 |
| 12.07.2019 | 1,4164 | 1,4022 |
| 11.07.2019 | 1,4164 | 1,4022 |
| 10.07.2019 | 1,4164 | 1,4022 |
| 09.07.2019 | 1,4164 | 1,4022 |
| 08.07.2019 | 1,4164 | 1,4022 |
| 05.07.2019 | 1,4164 | 1,4022 |
| 04.07.2019 | 1,4164 | 1,4022 |
| 03.07.2019 | 1,4164 | 1,4022 |
| 02.07.2019 | 1,4164 | 1,4022 |
| 01.07.2019 | 1,4164 | 1,4022 |
| 28.06.2019 | 1,4164 | 1,4022 |
| 27.06.2019 | 1,4164 | 1,4022 |
| 26.06.2019 | 1,4164 | 1,4022 |
| 25.06.2019 | 1,4164 | 1,4022 |
| 24.06.2019 | 1,4164 | 1,4022 |
| 21.06.2019 | 1,4164 | 1,4022 |
| 20.06.2019 | 1,4164 | 1,4022 |
| 19.06.2019 | 1,4164 | 1,4022 |
| 18.06.2019 | 1,4164 | 1,4022 |
| 17.06.2019 | 1,4164 | 1,4022 |
| 14.06.2019 | 1,4164 | 1,4022 |
| 13.06.2019 | 1,4164 | 1,4022 |
| 12.06.2019 | 1,4164 | 1,4022 |
| 11.06.2019 | 1,4164 | 1,4022 |
| 07.06.2019 | 1,4164 | 1,4022 |
| 06.06.2019 | 1,4164 | 1,4022 |
| 05.06.2019 | 1,4164 | 1,4022 |
| 04.06.2019 | 1,4164 | 1,4022 |
| 03.06.2019 | 1,4164 | 1,4022 |
| 31.05.2019 | 1,4164 | 1,4022 |
| 30.05.2019 | 1,4164 | 1,4022 |
| 29.05.2019 | 1,4164 | 1,4022 |
| 28.05.2019 | 1,4164 | 1,4022 |
| 27.05.2019 | 1,4164 | 1,4022 |
| 24.05.2019 | 1,4164 | 1,4022 |
| 23.05.2019 | 1,4164 | 1,4022 |
| 22.05.2019 | 1,4164 | 1,4022 |
| 21.05.2019 | 1,4164 | 1,4022 |
| 20.05.2019 | 1,4164 | 1,4022 |
| 17.05.2019 | 1,4164 | 1,4022 |
| 16.05.2019 | 1,4164 | 1,4022 |
| 15.05.2019 | 1,4164 | 1,4022 |
| 14.05.2019 | 1,4164 | 1,4022 |
| 13.05.2019 | 1,4164 | 1,4022 |
| 10.05.2019 | 1,4164 | 1,4022 |
| 09.05.2019 | 1,4164 | 1,4022 |
| 08.05.2019 | 1,4164 | 1,4022 |
| 07.05.2019 | 1,4164 | 1,4022 |
| 06.05.2019 | 1,4163 | 1,4021 |
| 03.05.2019 | 1,4163 | 1,4021 |
| 02.05.2019 | 1,4163 | 1,4021 |
| 30.04.2019 | 1,4163 | 1,4021 |
| 29.04.2019 | 1,4163 | 1,4021 |
| 26.04.2019 | 1,4163 | 1,4021 |
| 25.04.2019 | 1,4163 | 1,4021 |
| 24.04.2019 | 1,4163 | 1,4021 |
| 23.04.2019 | 1,4163 | 1,4021 |
| 22.04.2019 | 1,4163 | 1,4021 |
| 18.04.2019 | 1,4162 | 1,402 |
| 17.04.2019 | 1,4162 | 1,402 |
| 16.04.2019 | 1,4162 | 1,402 |
| 15.04.2019 | 1,4162 | 1,402 |
| 12.04.2019 | 1,4162 | 1,402 |
| 11.04.2019 | 1,4162 | 1,402 |
| 10.04.2019 | 1,4162 | 1,402 |
| 09.04.2019 | 1,4162 | 1,402 |
| 08.04.2019 | 1,4162 | 1,402 |
| 05.04.2019 | 1,4162 | 1,402 |
| 04.04.2019 | 1,4162 | 1,402 |
| 03.04.2019 | 1,4162 | 1,402 |
| 02.04.2019 | 1,4162 | 1,402 |
| 01.04.2019 | 1,4162 | 1,402 |
| 29.03.2019 | 1,4162 | 1,402 |
| 28.03.2019 | 1,4162 | 1,402 |
| 27.03.2019 | 1,4162 | 1,402 |
| 26.03.2019 | 1,4162 | 1,402 |
| 25.03.2019 | 1,4162 | 1,402 |
| 22.03.2019 | 1,4162 | 1,402 |
| 21.03.2019 | 1,4162 | 1,402 |
| 20.03.2019 | 1,4162 | 1,402 |
| 19.03.2019 | 1,4162 | 1,402 |
| 18.03.2019 | 1,4162 | 1,402 |
| 15.03.2019 | 1,4162 | 1,402 |
| 14.03.2019 | 1,4162 | 1,402 |
| 13.03.2019 | 1,4162 | 1,402 |
| 12.03.2019 | 1,4162 | 1,402 |
| 11.03.2019 | 1,4162 | 1,402 |
| 08.03.2019 | 1,4162 | 1,402 |
| 07.03.2019 | 1,4162 | 1,402 |
| 06.03.2019 | 1,4162 | 1,402 |
| 05.03.2019 | 1,4162 | 1,402 |
| 04.03.2019 | 1,4162 | 1,402 |
| 01.03.2019 | 1,4162 | 1,402 |
| 28.02.2019 | 1,4162 | 1,402 |
| 27.02.2019 | 1,4162 | 1,402 |
| 26.02.2019 | 1,4162 | 1,402 |
| 25.02.2019 | 1,4162 | 1,402 |
| 22.02.2019 | 1,4162 | 1,402 |
| 21.02.2019 | 1,4162 | 1,402 |
| 20.02.2019 | 1,4162 | 1,402 |
| 19.02.2019 | 1,4162 | 1,402 |
| 18.02.2019 | 1,4162 | 1,402 |
| 15.02.2019 | 1,4162 | 1,402 |
| 14.02.2019 | 1,4162 | 1,402 |
| 13.02.2019 | 1,4162 | 1,402 |
| 12.02.2019 | 1,4162 | 1,402 |
| 11.02.2019 | 1,4162 | 1,402 |
| 08.02.2019 | 1,4162 | 1,402 |
| 07.02.2019 | 1,4162 | 1,402 |
| 06.02.2019 | 1,4162 | 1,402 |
| 05.02.2019 | 1,4162 | 1,402 |
| 04.02.2019 | 1,4162 | 1,402 |
| 01.02.2019 | 1,4162 | 1,402 |
| 31.01.2019 | 1,4162 | 1,402 |
| 30.01.2019 | 1,4162 | 1,402 |
| 29.01.2019 | 1,4162 | 1,402 |
| 28.01.2019 | 1,4162 | 1,402 |
| 25.01.2019 | 1,4162 | 1,402 |
| 24.01.2019 | 1,4162 | 1,402 |
| 23.01.2019 | 1,4162 | 1,402 |
| 22.01.2019 | 1,4162 | 1,402 |
| 21.01.2019 | 1,4162 | 1,402 |
| 18.01.2019 | 1,4162 | 1,402 |
| 17.01.2019 | 1,4162 | 1,402 |
| 16.01.2019 | 1,4162 | 1,402 |
| 15.01.2019 | 1,4162 | 1,402 |
| 14.01.2019 | 1,4162 | 1,402 |
| 11.01.2019 | 1,4162 | 1,402 |
| 10.01.2019 | 1,4162 | 1,402 |
| 09.01.2019 | 1,4162 | 1,402 |
| 08.01.2019 | 1,4162 | 1,402 |
| 07.01.2019 | 1,4162 | 1,402 |
| 04.01.2019 | 1,4162 | 1,402 |
| 03.01.2019 | 1,4162 | 1,402 |
| 02.01.2019 | 1,4162 | 1,402 |
| 01.01.2019 | 1,4162 | 1,402 |
| 31.12.2018 | 1,4162 | 1,402 |
| 28.12.2018 | 1,4162 | 1,402 |
| 27.12.2018 | 1,4162 | 1,402 |
| 26.12.2018 | 1,4162 | 1,402 |
| 25.12.2018 | 1,4162 | 1,402 |
| 24.12.2018 | 1,4162 | 1,402 |
| 21.12.2018 | 1,4162 | 1,402 |
| 20.12.2018 | 1,4162 | 1,402 |
| 19.12.2018 | 1,4162 | 1,402 |
| 18.12.2018 | 1,4162 | 1,402 |
| 17.12.2018 | 1,4162 | 1,402 |
| 14.12.2018 | 1,4162 | 1,402 |
| 13.12.2018 | 1,4162 | 1,402 |
| 12.12.2018 | 1,4162 | 1,402 |
| 11.12.2018 | 1,4162 | 1,402 |
| 10.12.2018 | 1,4162 | 1,402 |
| 07.12.2018 | 1,4162 | 1,402 |
| 06.12.2018 | 1,4162 | 1,402 |
| 05.12.2018 | 1,4162 | 1,402 |
| 04.12.2018 | 1,4162 | 1,402 |
| 03.12.2018 | 1,4162 | 1,402 |
| 30.11.2018 | 1,4162 | 1,402 |
| 29.11.2018 | 1,4162 | 1,402 |
| 28.11.2018 | 1,4162 | 1,402 |
| 27.11.2018 | 1,4162 | 1,402 |
| 26.11.2018 | 1,4162 | 1,402 |
| 23.11.2018 | 1,4162 | 1,402 |
| 22.11.2018 | 1,4162 | 1,402 |
| 21.11.2018 | 1,4162 | 1,402 |
| 20.11.2018 | 1,4162 | 1,402 |
| 19.11.2018 | 1,4162 | 1,402 |
| 16.11.2018 | 1,4162 | 1,402 |
| 15.11.2018 | 1,4162 | 1,402 |
| 14.11.2018 | 1,4162 | 1,402 |
| 13.11.2018 | 1,4162 | 1,402 |
| 12.11.2018 | 1,4162 | 1,402 |
| 09.11.2018 | 1,4162 | 1,402 |
| 08.11.2018 | 1,4162 | 1,402 |
| 07.11.2018 | 1,4162 | 1,402 |
| 06.11.2018 | 1,4162 | 1,402 |
| 05.11.2018 | 1,4162 | 1,402 |
| 02.11.2018 | 1,4162 | 1,402 |
| 01.11.2018 | 1,4162 | 1,402 |
| 31.10.2018 | 1,4162 | 1,402 |
| 30.10.2018 | 1,4162 | 1,402 |
| 29.10.2018 | 1,4162 | 1,402 |
| 26.10.2018 | 1,4162 | 1,402 |
| 25.10.2018 | 1,4162 | 1,402 |
| 24.10.2018 | 1,4162 | 1,402 |
| 23.10.2018 | 1,4162 | 1,402 |
| 22.10.2018 | 1,4162 | 1,402 |
| 19.10.2018 | 1,4162 | 1,402 |
| 18.10.2018 | 1,4162 | 1,402 |
| 17.10.2018 | 1,4162 | 1,402 |
| 16.10.2018 | 1,4162 | 1,402 |
| 15.10.2018 | 1,4162 | 1,402 |
| 12.10.2018 | 1,4162 | 1,402 |
| 11.10.2018 | 1,4162 | 1,402 |
| 10.10.2018 | 1,4162 | 1,402 |
| 09.10.2018 | 1,4162 | 1,402 |
| 08.10.2018 | 1,4162 | 1,402 |
| 05.10.2018 | 1,4162 | 1,402 |
| 04.10.2018 | 1,4162 | 1,402 |
| 03.10.2018 | 1,4162 | 1,402 |
| 02.10.2018 | 1,4162 | 1,402 |
| 01.10.2018 | 1,4162 | 1,402 |
| 28.09.2018 | 1,4162 | 1,402 |
| 27.09.2018 | 1,4162 | 1,402 |
| 26.09.2018 | 1,4162 | 1,402 |
| 25.09.2018 | 1,4162 | 1,402 |
| 24.09.2018 | 1,4162 | 1,402 |
| 21.09.2018 | 1,4162 | 1,402 |
| 20.09.2018 | 1,4162 | 1,402 |
| 19.09.2018 | 1,4162 | 1,402 |
| 18.09.2018 | 1,4162 | 1,402 |
| 17.09.2018 | 1,4162 | 1,402 |
| 14.09.2018 | 1,4162 | 1,402 |
| 13.09.2018 | 1,4162 | 1,402 |
| 12.09.2018 | 1,4162 | 1,402 |
| 11.09.2018 | 1,4162 | 1,402 |
| 10.09.2018 | 1,4162 | 1,402 |
| 07.09.2018 | 1,4162 | 1,402 |
| 06.09.2018 | 1,4162 | 1,402 |
| 05.09.2018 | 1,4162 | 1,402 |
| 04.09.2018 | 1,4162 | 1,402 |
| 03.09.2018 | 1,4162 | 1,402 |
| 31.08.2018 | 1,4162 | 1,402 |
| 30.08.2018 | 1,4162 | 1,402 |
| 29.08.2018 | 1,4162 | 1,402 |
| 28.08.2018 | 1,4162 | 1,402 |
| 27.08.2018 | 1,4162 | 1,402 |
| 23.08.2018 | 1,4162 | 1,402 |
| 22.08.2018 | 1,4162 | 1,402 |
| 21.08.2018 | 1,4162 | 1,402 |
| 20.08.2018 | 1,4162 | 1,402 |
| 17.08.2018 | 1,4162 | 1,402 |
| 16.08.2018 | 1,4162 | 1,402 |
| 15.08.2018 | 1,4162 | 1,402 |
| 14.08.2018 | 1,4162 | 1,402 |
| 13.08.2018 | 1,4162 | 1,402 |
| 10.08.2018 | 1,4162 | 1,402 |
| 09.08.2018 | 1,4162 | 1,402 |
| 08.08.2018 | 1,4162 | 1,402 |
| 07.08.2018 | 1,4162 | 1,402 |
| 06.08.2018 | 1,4162 | 1,402 |
| 03.08.2018 | 1,4162 | 1,402 |
| 02.08.2018 | 1,4162 | 1,402 |
| 01.08.2018 | 1,4162 | 1,402 |
| 31.07.2018 | 1,4162 | 1,402 |
| 30.07.2018 | 1,4162 | 1,402 |
| 27.07.2018 | 1,4162 | 1,402 |
| 26.07.2018 | 1,4162 | 1,402 |
| 25.07.2018 | 1,4162 | 1,402 |
| 24.07.2018 | 1,4162 | 1,402 |
| 23.07.2018 | 1,4162 | 1,402 |
| 20.07.2018 | 1,4162 | 1,402 |
| 19.07.2018 | 1,4162 | 1,402 |
| 18.07.2018 | 1,4162 | 1,402 |
| 17.07.2018 | 1,4162 | 1,402 |
| 16.07.2018 | 1,4162 | 1,402 |
| 13.07.2018 | 1,4162 | 1,402 |
| 12.07.2018 | 1,4162 | 1,402 |
| 11.07.2018 | 1,4162 | 1,402 |
| 10.07.2018 | 1,4162 | 1,402 |
| 09.07.2018 | 1,4162 | 1,402 |
| 06.07.2018 | 1,4162 | 1,402 |
| 05.07.2018 | 1,4162 | 1,402 |
| 04.07.2018 | 1,4162 | 1,402 |
| 03.07.2018 | 1,4162 | 1,402 |
| 02.07.2018 | 1,4162 | 1,402 |
| 29.06.2018 | 1,4162 | 1,402 |
| 28.06.2018 | 1,4162 | 1,402 |
| 27.06.2018 | 1,4162 | 1,402 |
| 26.06.2018 | 1,4162 | 1,402 |
| 25.06.2018 | 1,4162 | 1,402 |
| 22.06.2018 | 1,4162 | 1,402 |
| 21.06.2018 | 1,4162 | 1,402 |
| 20.06.2018 | 1,4162 | 1,402 |
| 19.06.2018 | 1,4162 | 1,402 |
| 18.06.2018 | 1,4162 | 1,402 |
| 15.06.2018 | 1,4162 | 1,402 |
| 14.06.2018 | 1,4162 | 1,402 |
| 13.06.2018 | 1,4162 | 1,402 |
| 12.06.2018 | 1,4162 | 1,402 |
| 11.06.2018 | 1,4162 | 1,402 |
| 08.06.2018 | 1,4162 | 1,402 |
| 07.06.2018 | 1,4162 | 1,402 |
| 06.06.2018 | 1,4162 | 1,402 |
| 05.06.2018 | 1,4162 | 1,402 |
| 04.06.2018 | 1,4162 | 1,402 |
| 01.06.2018 | 1,4162 | 1,402 |
| 31.05.2018 | 1,4162 | 1,402 |
| 30.05.2018 | 1,4162 | 1,402 |
| 29.05.2018 | 1,4162 | 1,402 |
| 28.05.2018 | 1,4162 | 1,402 |
| 25.05.2018 | 1,4162 | 1,402 |
| 24.05.2018 | 1,4162 | 1,402 |
| 23.05.2018 | 1,4162 | 1,402 |
| 22.05.2018 | 1,4162 | 1,402 |
| 21.05.2018 | 1,4162 | 1,402 |
| 18.05.2018 | 1,4162 | 1,402 |
| 17.05.2018 | 1,4162 | 1,402 |
| 16.05.2018 | 1,4162 | 1,402 |
| 15.05.2018 | 1,4162 | 1,402 |
| 14.05.2018 | 1,4162 | 1,402 |
| 11.05.2018 | 1,4162 | 1,402 |
| 10.05.2018 | 1,4162 | 1,402 |
| 09.05.2018 | 1,4162 | 1,402 |
| 08.05.2018 | 1,4162 | 1,402 |
| 07.05.2018 | 1,4162 | 1,402 |
| 04.05.2018 | 1,4162 | 1,402 |
| 03.05.2018 | 1,4162 | 1,402 |
| 02.05.2018 | 1,4162 | 1,402 |
| 30.04.2018 | 1,4162 | 1,402 |
| 27.04.2018 | 1,4162 | 1,402 |
| 26.04.2018 | 1,4162 | 1,402 |
| 25.04.2018 | 1,4162 | 1,402 |
| 24.04.2018 | 1,4162 | 1,402 |
| 23.04.2018 | 1,4162 | 1,402 |
| 20.04.2018 | 1,4162 | 1,402 |
| 19.04.2018 | 1,4162 | 1,402 |
| 18.04.2018 | 1,4162 | 1,402 |
| 17.04.2018 | 1,4162 | 1,402 |
| 16.04.2018 | 1,4162 | 1,402 |
| 13.04.2018 | 1,4162 | 1,402 |
| 12.04.2018 | 1,4162 | 1,402 |
| 10.04.2018 | 1,4162 | 1,402 |
| 09.04.2018 | 1,4162 | 1,402 |
| 06.04.2018 | 1,4162 | 1,402 |
| 05.04.2018 | 1,4162 | 1,402 |
| 04.04.2018 | 1,4162 | 1,402 |
| 03.04.2018 | 1,4162 | 1,402 |
| 02.04.2018 | 1,4162 | 1,402 |
| 29.03.2018 | 1,4162 | 1,402 |
| 28.03.2018 | 1,4162 | 1,402 |
| 27.03.2018 | 1,4162 | 1,402 |
| 26.03.2018 | 1,4162 | 1,402 |
| 23.03.2018 | 1,4162 | 1,402 |
| 22.03.2018 | 1,4162 | 1,402 |
| 21.03.2018 | 1,4162 | 1,402 |
| 20.03.2018 | 1,4162 | 1,402 |
| 19.03.2018 | 1,4162 | 1,402 |
| 16.03.2018 | 1,4162 | 1,402 |
| 15.03.2018 | 1,4162 | 1,402 |
| 14.03.2018 | 1,4162 | 1,402 |
| 13.03.2018 | 1,4162 | 1,402 |
| 12.03.2018 | 1,4162 | 1,402 |
| 09.03.2018 | 1,4162 | 1,402 |
| 08.03.2018 | 1,4162 | 1,402 |
| 07.03.2018 | 1,4162 | 1,402 |
| 06.03.2018 | 1,4162 | 1,402 |
| 05.03.2018 | 1,4162 | 1,402 |
| 02.03.2018 | 1,4163 | 1,4021 |
| 01.03.2018 | 1,4163 | 1,4021 |
| 28.02.2018 | 1,4163 | 1,4021 |
| 27.02.2018 | 1,4163 | 1,4021 |
| 26.02.2018 | 1,4163 | 1,4021 |
| 23.02.2018 | 1,4164 | 1,4022 |
| 22.02.2018 | 1,4164 | 1,4022 |
| 21.02.2018 | 1,4164 | 1,4022 |
| 20.02.2018 | 1,4164 | 1,4022 |
| 19.02.2018 | 1,4164 | 1,4022 |
| 16.02.2018 | 1,4165 | 1,4023 |
| 15.02.2018 | 1,4165 | 1,4023 |
| 14.02.2018 | 1,4165 | 1,4023 |
| 13.02.2018 | 1,4165 | 1,4023 |
| 12.02.2018 | 1,4165 | 1,4023 |
| 09.02.2018 | 1,4166 | 1,4024 |
| 08.02.2018 | 1,4166 | 1,4024 |
| 07.02.2018 | 1,4166 | 1,4024 |
| 06.02.2018 | 1,4166 | 1,4024 |
| 05.02.2018 | 1,4166 | 1,4024 |
| 02.02.2018 | 1,4167 | 1,4025 |
| 01.02.2018 | 1,4167 | 1,4025 |
| 31.01.2018 | 1,4167 | 1,4025 |
| 30.01.2018 | 1,4167 | 1,4025 |
| 29.01.2018 | 1,4167 | 1,4025 |
| 26.01.2018 | 1,4168 | 1,4026 |
| 25.01.2018 | 1,4168 | 1,4026 |
| 24.01.2018 | 1,4168 | 1,4026 |
| 23.01.2018 | 1,4168 | 1,4026 |
| 22.01.2018 | 1,4168 | 1,4026 |
| 19.01.2018 | 1,4169 | 1,4027 |
| 18.01.2018 | 1,4169 | 1,4027 |
| 17.01.2018 | 1,4169 | 1,4027 |
| 16.01.2018 | 1,4169 | 1,4027 |
| 15.01.2018 | 1,4169 | 1,4027 |
| 12.01.2018 | 1,417 | 1,4028 |
| 11.01.2018 | 1,417 | 1,4028 |
| 10.01.2018 | 1,417 | 1,4028 |
| 09.01.2018 | 1,417 | 1,4028 |
| 08.01.2018 | 1,417 | 1,4028 |
| 05.01.2018 | 1,4171 | 1,4029 |
| 04.01.2018 | 1,4171 | 1,4029 |
| 03.01.2018 | 1,4171 | 1,4029 |
| 02.01.2018 | 1,4171 | 1,4029 |
| 29.12.2017 | 1,4172 | 1,403 |
| 28.12.2017 | 1,4172 | 1,403 |
| 27.12.2017 | 1,4172 | 1,403 |
| 26.12.2017 | 1,4172 | 1,403 |
| 22.12.2017 | 1,4173 | 1,4031 |
| 21.12.2017 | 1,4173 | 1,4031 |
| 20.12.2017 | 1,4173 | 1,4031 |
| 19.12.2017 | 1,4173 | 1,4031 |
| 18.12.2017 | 1,4173 | 1,4031 |
| 15.12.2017 | 1,4174 | 1,4032 |
| 14.12.2017 | 1,4174 | 1,4032 |
| 12.12.2017 | 1,4174 | 1,4032 |
| 11.12.2017 | 1,4174 | 1,4032 |
| 08.12.2017 | 1,4175 | 1,4033 |
| 07.12.2017 | 1,4175 | 1,4033 |
| 06.12.2017 | 1,4175 | 1,4033 |
| 05.12.2017 | 1,4175 | 1,4033 |
| 04.12.2017 | 1,4175 | 1,4033 |
| 01.12.2017 | 1,4176 | 1,4034 |
| 30.11.2017 | 1,4176 | 1,4034 |
| 29.11.2017 | 1,4176 | 1,4034 |
| 28.11.2017 | 1,4176 | 1,4034 |
| 27.11.2017 | 1,4176 | 1,4034 |
| 24.11.2017 | 1,4177 | 1,4035 |
| 23.11.2017 | 1,4177 | 1,4035 |
| 22.11.2017 | 1,4177 | 1,4035 |
| 21.11.2017 | 1,4177 | 1,4035 |
| 20.11.2017 | 1,4177 | 1,4035 |
| 17.11.2017 | 1,4178 | 1,4036 |
| 16.11.2017 | 1,4178 | 1,4036 |
| 15.11.2017 | 1,4178 | 1,4036 |
| 14.11.2017 | 1,4178 | 1,4036 |
| 13.11.2017 | 1,4178 | 1,4036 |
| 10.11.2017 | 1,4179 | 1,4037 |
| 09.11.2017 | 1,4179 | 1,4037 |
| 08.11.2017 | 1,4179 | 1,4037 |
| 07.11.2017 | 1,4179 | 1,4037 |
| 06.11.2017 | 1,4179 | 1,4037 |
| 03.11.2017 | 1,418 | 1,4038 |
| 02.11.2017 | 1,418 | 1,4038 |
| 01.11.2017 | 1,418 | 1,4038 |
| 30.10.2017 | 1,418 | 1,4038 |
| 27.10.2017 | 1,4181 | 1,4039 |
| 26.10.2017 | 1,4181 | 1,4039 |
| 25.10.2017 | 1,4181 | 1,4039 |
| 24.10.2017 | 1,4181 | 1,4039 |
| 23.10.2017 | 1,4181 | 1,4039 |
| 20.10.2017 | 1,4182 | 1,404 |
| 19.10.2017 | 1,4182 | 1,404 |
| 18.10.2017 | 1,4182 | 1,404 |
| 17.10.2017 | 1,4182 | 1,404 |
| 16.10.2017 | 1,4182 | 1,404 |
| 13.10.2017 | 1,4183 | 1,4041 |
| 12.10.2017 | 1,4183 | 1,4041 |
| 11.10.2017 | 1,4183 | 1,4041 |
| 10.10.2017 | 1,4183 | 1,4041 |
| 09.10.2017 | 1,4183 | 1,4041 |
| 06.10.2017 | 1,4184 | 1,4042 |
| 05.10.2017 | 1,4184 | 1,4042 |
| 04.10.2017 | 1,4184 | 1,4042 |
| 02.10.2017 | 1,4184 | 1,4042 |
| 29.09.2017 | 1,4185 | 1,4043 |
| 28.09.2017 | 1,4185 | 1,4043 |
| 27.09.2017 | 1,4185 | 1,4043 |
| 26.09.2017 | 1,4185 | 1,4043 |
| 25.09.2017 | 1,4185 | 1,4043 |
| 22.09.2017 | 1,4186 | 1,4044 |
| 21.09.2017 | 1,4186 | 1,4044 |
| 20.09.2017 | 1,4186 | 1,4044 |
| 19.09.2017 | 1,4186 | 1,4044 |
| 18.09.2017 | 1,4186 | 1,4044 |
| 15.09.2017 | 1,4187 | 1,4045 |
| 14.09.2017 | 1,4187 | 1,4045 |
| 13.09.2017 | 1,4187 | 1,4045 |
| 12.09.2017 | 1,4187 | 1,4045 |
| 11.09.2017 | 1,4187 | 1,4045 |
| 08.09.2017 | 1,4188 | 1,4046 |
| 07.09.2017 | 1,4188 | 1,4046 |
| 06.09.2017 | 1,4188 | 1,4046 |
| 05.09.2017 | 1,4188 | 1,4046 |
| 04.09.2017 | 1,4188 | 1,4046 |
| 01.09.2017 | 1,4189 | 1,4047 |
| 31.08.2017 | 1,4189 | 1,4047 |
| 30.08.2017 | 1,4189 | 1,4047 |
| 29.08.2017 | 1,4189 | 1,4047 |
| 28.08.2017 | 1,4189 | 1,4047 |
| 25.08.2017 | 1,419 | 1,4048 |
| 24.08.2017 | 1,419 | 1,4048 |
| 23.08.2017 | 1,419 | 1,4048 |
| 22.08.2017 | 1,419 | 1,4048 |
| 21.08.2017 | 1,419 | 1,4048 |
| 18.08.2017 | 1,4191 | 1,4049 |
| 17.08.2017 | 1,4191 | 1,4049 |
| 16.08.2017 | 1,4191 | 1,4049 |
| 15.08.2017 | 1,4191 | 1,4049 |
| 14.08.2017 | 1,4191 | 1,4049 |
| 11.08.2017 | 1,4192 | 1,405 |
| 10.08.2017 | 1,4192 | 1,405 |
| 09.08.2017 | 1,4192 | 1,405 |
| 08.08.2017 | 1,4192 | 1,405 |
| 07.08.2017 | 1,4192 | 1,405 |
| 04.08.2017 | 1,4193 | 1,4051 |
| 03.08.2017 | 1,4193 | 1,4051 |
| 02.08.2017 | 1,4193 | 1,4051 |
| 01.08.2017 | 1,4193 | 1,4051 |
| 31.07.2017 | 1,4193 | 1,4051 |
| 28.07.2017 | 1,4194 | 1,4052 |
| 27.07.2017 | 1,4194 | 1,4052 |
| 26.07.2017 | 1,4194 | 1,4052 |
| 25.07.2017 | 1,4194 | 1,4052 |
| 24.07.2017 | 1,4194 | 1,4052 |
| 21.07.2017 | 1,4195 | 1,4053 |
| 20.07.2017 | 1,4195 | 1,4053 |
| 19.07.2017 | 1,4195 | 1,4053 |
| 18.07.2017 | 1,4195 | 1,4053 |
| 17.07.2017 | 1,4195 | 1,4053 |
| 14.07.2017 | 1,4196 | 1,4054 |
| 13.07.2017 | 1,4196 | 1,4054 |
| 12.07.2017 | 1,4196 | 1,4054 |
| 11.07.2017 | 1,4196 | 1,4054 |
| 10.07.2017 | 1,4196 | 1,4054 |
| 07.07.2017 | 1,4197 | 1,4055 |
| 06.07.2017 | 1,4197 | 1,4055 |
| 05.07.2017 | 1,4197 | 1,4055 |
| 04.07.2017 | 1,4197 | 1,4055 |
| 03.07.2017 | 1,4197 | 1,4055 |
| 30.06.2017 | 1,4198 | 1,4056 |
| 29.06.2017 | 1,4198 | 1,4056 |
| 28.06.2017 | 1,4198 | 1,4056 |
| 27.06.2017 | 1,4198 | 1,4056 |
| 26.06.2017 | 1,4198 | 1,4056 |
| 23.06.2017 | 1,4199 | 1,4057 |
| 21.06.2017 | 1,4199 | 1,4057 |
| 20.06.2017 | 1,4199 | 1,4057 |
| 19.06.2017 | 1,4199 | 1,4057 |
| 16.06.2017 | 1,42 | 1,4058 |
| 14.06.2017 | 1,42 | 1,4058 |
| 13.06.2017 | 1,42 | 1,4058 |
| 12.06.2017 | 1,42 | 1,4058 |
| 09.06.2017 | 1,4201 | 1,4059 |
| 08.06.2017 | 1,4201 | 1,4059 |
| 07.06.2017 | 1,4201 | 1,4059 |
| 06.06.2017 | 1,4201 | 1,4059 |
| 02.06.2017 | 1,4202 | 1,406 |
| 01.06.2017 | 1,4202 | 1,406 |
| 31.05.2017 | 1,4202 | 1,406 |
| 30.05.2017 | 1,4202 | 1,406 |
| 29.05.2017 | 1,4203 | 1,4061 |
| 26.05.2017 | 1,4204 | 1,4062 |
| 25.05.2017 | 1,4204 | 1,4062 |
| 24.05.2017 | 1,4204 | 1,4062 |
| 23.05.2017 | 1,4204 | 1,4062 |
| 22.05.2017 | 1,4204 | 1,4062 |
| 19.05.2017 | 1,4205 | 1,4063 |
| 18.05.2017 | 1,4205 | 1,4063 |
| 17.05.2017 | 1,4205 | 1,4063 |
| 16.05.2017 | 1,4205 | 1,4063 |
| 15.05.2017 | 1,4205 | 1,4063 |
| 12.05.2017 | 1,4206 | 1,4064 |
| 11.05.2017 | 1,4206 | 1,4064 |
| 10.05.2017 | 1,4206 | 1,4064 |
| 09.05.2017 | 1,4206 | 1,4064 |
| 08.05.2017 | 1,4206 | 1,4064 |
| 05.05.2017 | 1,4207 | 1,4065 |
| 04.05.2017 | 1,4207 | 1,4065 |
| 03.05.2017 | 1,4207 | 1,4065 |
| 02.05.2017 | 1,4207 | 1,4065 |
| 28.04.2017 | 1,4209 | 1,4067 |
| 27.04.2017 | 1,4209 | 1,4067 |
| 26.04.2017 | 1,4209 | 1,4067 |
| 25.04.2017 | 1,4209 | 1,4067 |
| 24.04.2017 | 1,4209 | 1,4067 |
| 21.04.2017 | 1,421 | 1,4068 |
| 20.04.2017 | 1,421 | 1,4068 |
| 19.04.2017 | 1,421 | 1,4068 |
| 18.04.2017 | 1,421 | 1,4068 |
| 17.04.2017 | 1,421 | 1,4068 |
| 14.04.2017 | 1,4212 | 1,407 |
| 13.04.2017 | 1,4212 | 1,407 |
| 12.04.2017 | 1,4212 | 1,407 |
| 11.04.2017 | 1,4212 | 1,407 |
| 10.04.2017 | 1,4212 | 1,407 |
| 07.04.2017 | 1,4213 | 1,4071 |
| 06.04.2017 | 1,4213 | 1,4071 |
| 05.04.2017 | 1,4213 | 1,4071 |
| 04.04.2017 | 1,4213 | 1,4071 |
| 03.04.2017 | 1,4213 | 1,4071 |
| 31.03.2017 | 1,4214 | 1,4072 |
| 30.03.2017 | 1,4214 | 1,4072 |
| 29.03.2017 | 1,4214 | 1,4072 |
| 28.03.2017 | 1,4214 | 1,4072 |
| 27.03.2017 | 1,4214 | 1,4072 |
| 24.03.2017 | 1,4215 | 1,4073 |
| 23.03.2017 | 1,4215 | 1,4073 |
| 22.03.2017 | 1,4215 | 1,4073 |
| 21.03.2017 | 1,4215 | 1,4073 |
| 20.03.2017 | 1,4215 | 1,4073 |
| 17.03.2017 | 1,4216 | 1,4074 |
| 16.03.2017 | 1,4216 | 1,4074 |
| 15.03.2017 | 1,4216 | 1,4074 |
| 14.03.2017 | 1,4216 | 1,4074 |
| 13.03.2017 | 1,4216 | 1,4074 |
| 10.03.2017 | 1,4217 | 1,4075 |
| 09.03.2017 | 1,4217 | 1,4075 |
| 08.03.2017 | 1,4218 | 1,4076 |
| 07.03.2017 | 1,4219 | 1,4077 |
| 06.03.2017 | 1,422 | 1,4078 |
| 03.03.2017 | 1,4222 | 1,408 |
| 02.03.2017 | 1,4223 | 1,4081 |
| 01.03.2017 | 1,4224 | 1,4082 |
| 28.02.2017 | 1,4225 | 1,4083 |
| 27.02.2017 | 1,4226 | 1,4084 |
| 24.02.2017 | 1,4228 | 1,4086 |
| 23.02.2017 | 1,4229 | 1,4087 |
| 22.02.2017 | 1,423 | 1,4088 |
| 21.02.2017 | 1,4231 | 1,4089 |
| 20.02.2017 | 1,4232 | 1,409 |
| 17.02.2017 | 1,4234 | 1,4092 |
| 16.02.2017 | 1,4235 | 1,4093 |
| 15.02.2017 | 1,4236 | 1,4094 |
| 14.02.2017 | 1,4237 | 1,4095 |
| 13.02.2017 | 1,4238 | 1,4096 |
| 10.02.2017 | 1,424 | 1,4098 |
| 09.02.2017 | 1,4241 | 1,4099 |
| 08.02.2017 | 1,4242 | 1,41 |
| 07.02.2017 | 1,4243 | 1,4101 |
| 06.02.2017 | 1,4244 | 1,4102 |
| 03.02.2017 | 1,4246 | 1,4104 |
| 02.02.2017 | 1,4247 | 1,4105 |
| 01.02.2017 | 1,4248 | 1,4106 |
| 31.01.2017 | 1,4249 | 1,4107 |
| 30.01.2017 | 1,425 | 1,4108 |
| 27.01.2017 | 1,4252 | 1,4109 |
| 26.01.2017 | 1,4253 | 1,411 |
| 25.01.2017 | 1,4254 | 1,4111 |
| 24.01.2017 | 1,4255 | 1,4112 |
| 23.01.2017 | 1,4256 | 1,4113 |
| 20.01.2017 | 1,4258 | 1,4115 |
| 19.01.2017 | 1,4259 | 1,4116 |
| 18.01.2017 | 1,426 | 1,4117 |
| 17.01.2017 | 1,4261 | 1,4118 |
| 16.01.2017 | 1,4262 | 1,4119 |
| 13.01.2017 | 1,4264 | 1,4121 |
| 12.01.2017 | 1,4265 | 1,4122 |
| 11.01.2017 | 1,4266 | 1,4123 |
| 10.01.2017 | 1,4267 | 1,4124 |
| 09.01.2017 | 1,4268 | 1,4125 |
| 06.01.2017 | 1,427 | 1,4127 |
| 05.01.2017 | 1,4271 | 1,4128 |
| 04.01.2017 | 1,4272 | 1,4129 |
| 03.01.2017 | 1,4273 | 1,413 |
| 02.01.2017 | 1,4273 | 1,413 |
| 30.12.2016 | 1,4275 | 1,4132 |
| 29.12.2016 | 1,4276 | 1,4133 |
| 28.12.2016 | 1,4277 | 1,4134 |
| 27.12.2016 | 1,4278 | 1,4135 |
| 23.12.2016 | 1,428 | 1,4137 |
| 22.12.2016 | 1,4281 | 1,4138 |
| 21.12.2016 | 1,4282 | 1,4139 |
| 20.12.2016 | 1,4283 | 1,414 |
| 19.12.2016 | 1,4284 | 1,4141 |
| 16.12.2016 | 1,4286 | 1,4143 |
| 15.12.2016 | 1,4287 | 1,4144 |
| 14.12.2016 | 1,4288 | 1,4145 |
| 13.12.2016 | 1,4289 | 1,4146 |
| 12.12.2016 | 1,429 | 1,4147 |
| 09.12.2016 | 1,4292 | 1,4149 |
| 08.12.2016 | 1,4293 | 1,415 |
| 07.12.2016 | 1,4294 | 1,4151 |
| 06.12.2016 | 1,4295 | 1,4152 |
| 05.12.2016 | 1,4296 | 1,4153 |
| 02.12.2016 | 1,4298 | 1,4155 |
| 01.12.2016 | 1,4299 | 1,4156 |
| 30.11.2016 | 1,43 | 1,4157 |
| 29.11.2016 | 1,4301 | 1,4158 |
| 28.11.2016 | 1,4302 | 1,4159 |
| 25.11.2016 | 1,4304 | 1,4161 |
| 24.11.2016 | 1,4305 | 1,4162 |
| 23.11.2016 | 1,4306 | 1,4163 |
| 22.11.2016 | 1,4307 | 1,4164 |
| 21.11.2016 | 1,4308 | 1,4165 |
| 18.11.2016 | 1,431 | 1,4167 |
| 17.11.2016 | 1,4311 | 1,4168 |
| 16.11.2016 | 1,4312 | 1,4169 |
| 15.11.2016 | 1,4313 | 1,417 |
| 14.11.2016 | 1,4314 | 1,4171 |
| 11.11.2016 | 1,4316 | 1,4173 |
| 10.11.2016 | 1,4317 | 1,4174 |
| 09.11.2016 | 1,4318 | 1,4175 |
| 08.11.2016 | 1,4319 | 1,4176 |
| 07.11.2016 | 1,432 | 1,4177 |
| 04.11.2016 | 1,4322 | 1,4179 |
| 03.11.2016 | 1,4323 | 1,418 |
| 02.11.2016 | 1,4324 | 1,4181 |
| 01.11.2016 | 1,4325 | 1,4182 |
| 31.10.2016 | 1,4326 | 1,4183 |
| 28.10.2016 | 1,4328 | 1,4185 |
| 27.10.2016 | 1,4329 | 1,4186 |
| 26.10.2016 | 1,433 | 1,4187 |
| 25.10.2016 | 1,4331 | 1,4188 |
| 24.10.2016 | 1,4332 | 1,4189 |
| 21.10.2016 | 1,4334 | 1,4191 |
| 20.10.2016 | 1,4335 | 1,4192 |
| 19.10.2016 | 1,4336 | 1,4193 |
| 18.10.2016 | 1,4337 | 1,4194 |
| 17.10.2016 | 1,4338 | 1,4195 |
| 14.10.2016 | 1,434 | 1,4197 |
| 13.10.2016 | 1,4341 | 1,4198 |
| 12.10.2016 | 1,4342 | 1,4199 |
| 11.10.2016 | 1,4343 | 1,42 |
| 10.10.2016 | 1,4344 | 1,4201 |
| 07.10.2016 | 1,4346 | 1,4203 |
| 06.10.2016 | 1,4347 | 1,4204 |
| 05.10.2016 | 1,4348 | 1,4205 |
| 04.10.2016 | 1,4349 | 1,4206 |
| 30.09.2016 | 1,4352 | 1,4208 |
| 29.09.2016 | 1,4353 | 1,4209 |
| 28.09.2016 | 1,4354 | 1,421 |
| 27.09.2016 | 1,4355 | 1,4211 |
| 26.09.2016 | 1,4356 | 1,4212 |
| 23.09.2016 | 1,4358 | 1,4214 |
| 22.09.2016 | 1,4359 | 1,4215 |
| 21.09.2016 | 1,436 | 1,4216 |
| 20.09.2016 | 1,4361 | 1,4217 |
| 19.09.2016 | 1,4362 | 1,4218 |
| 16.09.2016 | 1,4364 | 1,422 |
| 15.09.2016 | 1,4365 | 1,4221 |
| 14.09.2016 | 1,4366 | 1,4222 |
| 13.09.2016 | 1,4367 | 1,4223 |
| 12.09.2016 | 1,4368 | 1,4224 |
| 09.09.2016 | 1,437 | 1,4226 |
| 08.09.2016 | 1,4371 | 1,4227 |
| 07.09.2016 | 1,4372 | 1,4228 |
| 06.09.2016 | 1,4373 | 1,4229 |
| 05.09.2016 | 1,4374 | 1,423 |
| 02.09.2016 | 1,4376 | 1,4232 |
| 01.09.2016 | 1,4377 | 1,4233 |
| 31.08.2016 | 1,4378 | 1,4234 |
| 30.08.2016 | 1,4379 | 1,4235 |
| 29.08.2016 | 1,438 | 1,4236 |
| 26.08.2016 | 1,4382 | 1,4238 |
| 25.08.2016 | 1,4383 | 1,4239 |
| 24.08.2016 | 1,4384 | 1,424 |
| 23.08.2016 | 1,4385 | 1,4241 |
| 22.08.2016 | 1,4386 | 1,4242 |
| 19.08.2016 | 1,4388 | 1,4244 |
| 18.08.2016 | 1,4389 | 1,4245 |
| 17.08.2016 | 1,439 | 1,4246 |
| 16.08.2016 | 1,4391 | 1,4247 |
| 15.08.2016 | 1,4392 | 1,4248 |
| 12.08.2016 | 1,4394 | 1,425 |
| 11.08.2016 | 1,4395 | 1,4251 |
| 10.08.2016 | 1,4396 | 1,4252 |
| 09.08.2016 | 1,4397 | 1,4253 |
| 08.08.2016 | 1,4398 | 1,4254 |
| 05.08.2016 | 1,44 | 1,4256 |
| 04.08.2016 | 1,4401 | 1,4257 |
| 03.08.2016 | 1,4402 | 1,4258 |
| 02.08.2016 | 1,4403 | 1,4259 |
| 01.08.2016 | 1,4404 | 1,426 |
| 29.07.2016 | 1,4406 | 1,4262 |
| 28.07.2016 | 1,4407 | 1,4263 |
| 27.07.2016 | 1,4408 | 1,4264 |
| 26.07.2016 | 1,4409 | 1,4265 |
| 25.07.2016 | 1,441 | 1,4266 |
| 22.07.2016 | 1,4412 | 1,4268 |
| 21.07.2016 | 1,4413 | 1,4269 |
| 20.07.2016 | 1,4414 | 1,427 |
| 19.07.2016 | 1,4415 | 1,4271 |
| 18.07.2016 | 1,4416 | 1,4272 |
| 15.07.2016 | 1,4418 | 1,4274 |
| 14.07.2016 | 1,4419 | 1,4275 |
| 13.07.2016 | 1,442 | 1,4276 |
| 12.07.2016 | 1,4421 | 1,4277 |
| 11.07.2016 | 1,4422 | 1,4278 |
| 08.07.2016 | 1,4424 | 1,428 |
| 07.07.2016 | 1,4425 | 1,4281 |
| 06.07.2016 | 1,4426 | 1,4282 |
| 05.07.2016 | 1,4427 | 1,4283 |
| 04.07.2016 | 1,4428 | 1,4284 |
| 01.07.2016 | 1,443 | 1,4286 |
| 30.06.2016 | 1,4431 | 1,4287 |
| 29.06.2016 | 1,4432 | 1,4288 |
| 28.06.2016 | 1,4433 | 1,4289 |
| 27.06.2016 | 1,4434 | 1,429 |
| 24.06.2016 | 1,4436 | 1,4292 |
| 23.06.2016 | 1,4437 | 1,4293 |
| 22.06.2016 | 1,4438 | 1,4294 |
| 21.06.2016 | 1,4439 | 1,4295 |
| 20.06.2016 | 1,444 | 1,4296 |
| 17.06.2016 | 1,4442 | 1,4298 |
| 16.06.2016 | 1,4443 | 1,4299 |
| 15.06.2016 | 1,4444 | 1,43 |
| 14.06.2016 | 1,4445 | 1,4301 |
| 13.06.2016 | 1,4446 | 1,4302 |
| 10.06.2016 | 1,4448 | 1,4304 |
| 09.06.2016 | 1,4449 | 1,4305 |
| 07.06.2016 | 1,4451 | 1,4306 |
| 06.06.2016 | 1,4452 | 1,4307 |
| 03.06.2016 | 1,4454 | 1,4309 |
| 02.06.2016 | 1,4455 | 1,431 |
| 01.06.2016 | 1,4456 | 1,4311 |
| 31.05.2016 | 1,4457 | 1,4312 |
| 30.05.2016 | 1,4458 | 1,4313 |
| 27.05.2016 | 1,446 | 1,4315 |
| 26.05.2016 | 1,4461 | 1,4316 |
| 25.05.2016 | 1,4462 | 1,4317 |
| 24.05.2016 | 1,4463 | 1,4318 |
| 23.05.2016 | 1,4464 | 1,4319 |
| 20.05.2016 | 1,4466 | 1,4321 |
| 19.05.2016 | 1,4467 | 1,4322 |
| 18.05.2016 | 1,4468 | 1,4323 |
| 17.05.2016 | 1,4469 | 1,4324 |
| 13.05.2016 | 1,4472 | 1,4327 |
| 12.05.2016 | 1,4473 | 1,4328 |
| 11.05.2016 | 1,4474 | 1,4329 |
| 10.05.2016 | 1,4475 | 1,433 |
| 09.05.2016 | 1,4476 | 1,4331 |
| 06.05.2016 | 1,4478 | 1,4333 |
| 05.05.2016 | 1,4479 | 1,4334 |
| 04.05.2016 | 1,448 | 1,4335 |
| 03.05.2016 | 1,4481 | 1,4336 |
| 02.05.2016 | 1,4482 | 1,4337 |
| 29.04.2016 | 1,4484 | 1,4339 |
| 28.04.2016 | 1,4485 | 1,434 |
| 27.04.2016 | 1,4486 | 1,4341 |
| 26.04.2016 | 1,4487 | 1,4342 |
| 25.04.2016 | 1,4488 | 1,4343 |
| 22.04.2016 | 1,449 | 1,4345 |
| 21.04.2016 | 1,4491 | 1,4346 |
| 20.04.2016 | 1,4492 | 1,4347 |
| 19.04.2016 | 1,4493 | 1,4348 |
| 18.04.2016 | 1,4494 | 1,4349 |
| 15.04.2016 | 1,4496 | 1,4351 |
| 14.04.2016 | 1,4497 | 1,4352 |
| 13.04.2016 | 1,4498 | 1,4353 |
| 12.04.2016 | 1,4499 | 1,4354 |
| 11.04.2016 | 1,45 | 1,4355 |
| 08.04.2016 | 1,4502 | 1,4357 |
| 07.04.2016 | 1,4503 | 1,4358 |
| 06.04.2016 | 1,4504 | 1,4359 |
| 05.04.2016 | 1,4505 | 1,436 |
| 04.04.2016 | 1,4506 | 1,4361 |
| 01.04.2016 | 1,4508 | 1,4363 |
| 31.03.2016 | 1,4509 | 1,4364 |
| 30.03.2016 | 1,451 | 1,4365 |
| 29.03.2016 | 1,4511 | 1,4366 |
| 28.03.2016 | 1,4511 | 1,4366 |
| 24.03.2016 | 1,4514 | 1,4369 |
| 23.03.2016 | 1,4515 | 1,437 |
| 21.03.2016 | 1,4517 | 1,4372 |
| 18.03.2016 | 1,4519 | 1,4374 |
| 17.03.2016 | 1,452 | 1,4375 |
| 16.03.2016 | 1,4521 | 1,4376 |
| 15.03.2016 | 1,4522 | 1,4377 |
| 14.03.2016 | 1,4523 | 1,4378 |
| 11.03.2016 | 1,4525 | 1,438 |
| 10.03.2016 | 1,4526 | 1,4381 |
| 09.03.2016 | 1,4527 | 1,4382 |
| 08.03.2016 | 1,4528 | 1,4383 |
| 07.03.2016 | 1,4529 | 1,4384 |
| 04.03.2016 | 1,4531 | 1,4386 |
| 03.03.2016 | 1,4532 | 1,4387 |
| 02.03.2016 | 1,4533 | 1,4388 |
| 01.03.2016 | 1,4534 | 1,4389 |
| 29.02.2016 | 1,4535 | 1,439 |
| 26.02.2016 | 1,4537 | 1,4392 |
| 25.02.2016 | 1,4538 | 1,4393 |
| 24.02.2016 | 1,4539 | 1,4394 |
| 23.02.2016 | 1,454 | 1,4395 |
| 22.02.2016 | 1,4541 | 1,4396 |
| 19.02.2016 | 1,4543 | 1,4398 |
| 18.02.2016 | 1,4544 | 1,4399 |
| 17.02.2016 | 1,4545 | 1,44 |
| 16.02.2016 | 1,4546 | 1,4401 |
| 15.02.2016 | 1,4547 | 1,4402 |
| 12.02.2016 | 1,4549 | 1,4404 |
| 11.02.2016 | 1,455 | 1,4405 |
| 10.02.2016 | 1,4551 | 1,4405 |
| 09.02.2016 | 1,4552 | 1,4406 |
| 08.02.2016 | 1,4553 | 1,4407 |
| 05.02.2016 | 1,4555 | 1,4409 |
| 04.02.2016 | 1,4556 | 1,441 |
| 03.02.2016 | 1,4557 | 1,4411 |
| 02.02.2016 | 1,4558 | 1,4412 |
| 01.02.2016 | 1,4559 | 1,4413 |
| 29.01.2016 | 1,4561 | 1,4415 |
| 28.01.2016 | 1,4562 | 1,4416 |
| 26.01.2016 | 1,4564 | 1,4418 |
| 25.01.2016 | 1,4565 | 1,4419 |
| 22.01.2016 | 1,4567 | 1,4421 |
| 21.01.2016 | 1,4568 | 1,4422 |
| 20.01.2016 | 1,4569 | 1,4423 |
| 19.01.2016 | 1,457 | 1,4424 |
| 18.01.2016 | 1,4571 | 1,4425 |
| 15.01.2016 | 1,4573 | 1,4427 |
| 14.01.2016 | 1,4574 | 1,4428 |
| 13.01.2016 | 1,4575 | 1,4429 |
| 12.01.2016 | 1,4576 | 1,443 |
| 11.01.2016 | 1,4577 | 1,4431 |
| 08.01.2016 | 1,4579 | 1,4433 |
| 07.01.2016 | 1,458 | 1,4434 |
| 06.01.2016 | 1,4581 | 1,4435 |
| 05.01.2016 | 1,4582 | 1,4436 |
| 04.01.2016 | 1,4583 | 1,4437 |
| 01.01.2016 | 1,4585 | 1,4439 |
| 30.12.2015 | 1,4587 | 1,4441 |
| 29.12.2015 | 1,4588 | 1,4442 |
| 28.12.2015 | 1,4589 | 1,4443 |
| 25.12.2015 | 1,4591 | 1,4445 |
| 23.12.2015 | 1,4593 | 1,4447 |
| 22.12.2015 | 1,4594 | 1,4448 |
| 21.12.2015 | 1,4595 | 1,4449 |
| 18.12.2015 | 1,4597 | 1,4451 |
| 17.12.2015 | 1,4598 | 1,4452 |
| 16.12.2015 | 1,4599 | 1,4453 |
| 15.12.2015 | 1,46 | 1,4454 |
| 14.12.2015 | 1,4601 | 1,4455 |
| 11.12.2015 | 1,4603 | 1,4457 |
| 10.12.2015 | 1,4604 | 1,4458 |
| 09.12.2015 | 1,4605 | 1,4459 |
| 08.12.2015 | 1,4606 | 1,446 |
| 07.12.2015 | 1,4607 | 1,4461 |
| 04.12.2015 | 1,461 | 1,4464 |
| 03.12.2015 | 1,4611 | 1,4465 |
| 02.12.2015 | 1,4612 | 1,4466 |
| 01.12.2015 | 1,4613 | 1,4467 |
| 30.11.2015 | 1,4614 | 1,4468 |
| 27.11.2015 | 1,4617 | 1,4471 |
| 26.11.2015 | 1,4618 | 1,4472 |
| 25.11.2015 | 1,4619 | 1,4473 |
| 24.11.2015 | 1,462 | 1,4474 |
| 23.11.2015 | 1,4621 | 1,4475 |
| 20.11.2015 | 1,4624 | 1,4478 |
| 19.11.2015 | 1,4625 | 1,4479 |
| 18.11.2015 | 1,4626 | 1,448 |
| 17.11.2015 | 1,4627 | 1,4481 |
| 16.11.2015 | 1,4628 | 1,4482 |
| 13.11.2015 | 1,4631 | 1,4485 |
| 12.11.2015 | 1,4632 | 1,4486 |
| 11.11.2015 | 1,4633 | 1,4487 |
| 10.11.2015 | 1,4634 | 1,4488 |
| 09.11.2015 | 1,4635 | 1,4489 |
| 06.11.2015 | 1,4638 | 1,4492 |
| 05.11.2015 | 1,4639 | 1,4493 |
| 04.11.2015 | 1,464 | 1,4494 |
| 03.11.2015 | 1,4641 | 1,4495 |
| 02.11.2015 | 1,4642 | 1,4496 |
| 30.10.2015 | 1,4645 | 1,4499 |
| 29.10.2015 | 1,4646 | 1,45 |
| 28.10.2015 | 1,4647 | 1,4501 |
| 27.10.2015 | 1,4648 | 1,4502 |
| 26.10.2015 | 1,4649 | 1,4503 |
| 23.10.2015 | 1,4652 | 1,4505 |
| 22.10.2015 | 1,4653 | 1,4506 |
| 21.10.2015 | 1,4654 | 1,4507 |
| 20.10.2015 | 1,4655 | 1,4508 |
| 19.10.2015 | 1,4656 | 1,4509 |
| 16.10.2015 | 1,4659 | 1,4512 |
| 15.10.2015 | 1,466 | 1,4513 |
| 14.10.2015 | 1,4661 | 1,4514 |
| 13.10.2015 | 1,4662 | 1,4515 |
| 12.10.2015 | 1,4663 | 1,4516 |
| 09.10.2015 | 1,4666 | 1,4519 |
| 08.10.2015 | 1,4667 | 1,452 |
| 07.10.2015 | 1,4668 | 1,4521 |
| 06.10.2015 | 1,4669 | 1,4522 |
| 05.10.2015 | 1,467 | 1,4523 |
| 02.10.2015 | 1,4673 | 1,4526 |
| 01.10.2015 | 1,4674 | 1,4527 |
| 30.09.2015 | 1,4675 | 1,4528 |
| 29.09.2015 | 1,4676 | 1,4529 |
| 28.09.2015 | 1,4677 | 1,453 |
| 25.09.2015 | 1,468 | 1,4533 |
| 24.09.2015 | 1,4681 | 1,4534 |
| 23.09.2015 | 1,4682 | 1,4535 |
| 22.09.2015 | 1,4683 | 1,4536 |
| 21.09.2015 | 1,4684 | 1,4537 |
| 18.09.2015 | 1,4687 | 1,454 |
| 17.09.2015 | 1,4688 | 1,4541 |
| 16.09.2015 | 1,4689 | 1,4542 |
| 15.09.2015 | 1,469 | 1,4543 |
| 14.09.2015 | 1,4691 | 1,4544 |
| 11.09.2015 | 1,4694 | 1,4547 |
| 10.09.2015 | 1,4695 | 1,4548 |
| 09.09.2015 | 1,4696 | 1,4549 |
| 08.09.2015 | 1,4697 | 1,455 |
| 07.09.2015 | 1,4698 | 1,4551 |
| 03.09.2015 | 1,4701 | 1,4554 |
| 02.09.2015 | 1,4702 | 1,4555 |
| 31.08.2015 | 1,4704 | 1,4557 |
| 28.08.2015 | 1,4705 | 1,4558 |
| 27.08.2015 | 1,4708 | 1,4561 |
| 26.08.2015 | 1,4709 | 1,4562 |
| 25.08.2015 | 1,471 | 1,4563 |
| 24.08.2015 | 1,4711 | 1,4564 |
| 21.08.2015 | 1,4712 | 1,4565 |
| 20.08.2015 | 1,4715 | 1,4568 |
| 19.08.2015 | 1,4716 | 1,4569 |
| 18.08.2015 | 1,4717 | 1,457 |
| 14.08.2015 | 1,4719 | 1,4572 |
| 13.08.2015 | 1,4722 | 1,4575 |
| 11.08.2015 | 1,4724 | 1,4577 |
| 10.08.2015 | 1,4725 | 1,4578 |
| 07.08.2015 | 1,4726 | 1,4579 |
| 06.08.2015 | 1,4729 | 1,4582 |
| 05.08.2015 | 1,473 | 1,4583 |
| 04.08.2015 | 1,4731 | 1,4584 |
| 03.08.2015 | 1,4732 | 1,4585 |
| 31.07.2015 | 1,4733 | 1,4586 |
| 30.07.2015 | 1,4736 | 1,4589 |
| 29.07.2015 | 1,4737 | 1,459 |
| 28.07.2015 | 1,4738 | 1,4591 |
| 27.07.2015 | 1,4739 | 1,4592 |
| 24.07.2015 | 1,474 | 1,4593 |
| 23.07.2015 | 1,4743 | 1,4596 |
| 22.07.2015 | 1,4744 | 1,4597 |
| 21.07.2015 | 1,4745 | 1,4598 |
| 20.07.2015 | 1,4746 | 1,4599 |
| 16.07.2015 | 1,475 | 1,4603 |
| 15.07.2015 | 1,4751 | 1,4603 |
| 14.07.2015 | 1,4752 | 1,4604 |
| 13.07.2015 | 1,4753 | 1,4605 |
| 10.07.2015 | 1,4754 | 1,4606 |
| 09.07.2015 | 1,4757 | 1,4609 |
| 08.07.2015 | 1,4758 | 1,461 |
| 07.07.2015 | 1,4759 | 1,4611 |
| 06.07.2015 | 1,476 | 1,4612 |
| 03.07.2015 | 1,4761 | 1,4613 |
| 02.07.2015 | 1,4764 | 1,4616 |
| 01.07.2015 | 1,4766 | 1,4618 |