| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1,4395 | 1,4251 |
| 26.01.2021 | 1,4396 | 1,4252 |
| 25.01.2021 | 1,4397 | 1,4253 |
| 22.01.2021 | 1,4399 | 1,4255 |
| 21.01.2021 | 1,44 | 1,4256 |
| 20.01.2021 | 1,4401 | 1,4257 |
| 19.01.2021 | 1,4402 | 1,4258 |
| 18.01.2021 | 1,4403 | 1,4259 |
| 15.01.2021 | 1,4405 | 1,4261 |
| 14.01.2021 | 1,4406 | 1,4262 |
| 13.01.2021 | 1,4407 | 1,4263 |
| 12.01.2021 | 1,4408 | 1,4264 |
| 11.01.2021 | 1,4409 | 1,4265 |
| 08.01.2021 | 1,4411 | 1,4267 |
| 07.01.2021 | 1,4412 | 1,4268 |
| 06.01.2021 | 1,4413 | 1,4269 |
| 05.01.2021 | 1,4414 | 1,427 |
| 04.01.2021 | 1,4415 | 1,4271 |
| 31.12.2020 | 1,4418 | 1,4274 |
| 30.12.2020 | 1,4419 | 1,4275 |
| 29.12.2020 | 1,442 | 1,4276 |
| 28.12.2020 | 1,4421 | 1,4277 |
| 25.12.2020 | 1,4423 | 1,4279 |
| 24.12.2020 | 1,4424 | 1,428 |
| 23.12.2020 | 1,4425 | 1,4281 |
| 22.12.2020 | 1,4426 | 1,4282 |
| 21.12.2020 | 1,4427 | 1,4283 |
| 18.12.2020 | 1,4429 | 1,4285 |
| 17.12.2020 | 1,443 | 1,4286 |
| 16.12.2020 | 1,4431 | 1,4287 |
| 15.12.2020 | 1,4432 | 1,4288 |
| 14.12.2020 | 1,4433 | 1,4289 |
| 11.12.2020 | 1,4435 | 1,4291 |
| 10.12.2020 | 1,4436 | 1,4292 |
| 09.12.2020 | 1,4437 | 1,4293 |
| 08.12.2020 | 1,4438 | 1,4294 |
| 07.12.2020 | 1,4439 | 1,4295 |
| 04.12.2020 | 1,4441 | 1,4297 |
| 03.12.2020 | 1,4442 | 1,4298 |
| 02.12.2020 | 1,4443 | 1,4299 |
| 01.12.2020 | 1,4444 | 1,43 |
| 30.11.2020 | 1,4445 | 1,4301 |
| 27.11.2020 | 1,4447 | 1,4303 |
| 26.11.2020 | 1,4448 | 1,4304 |
| 25.11.2020 | 1,4449 | 1,4305 |
| 24.11.2020 | 1,445 | 1,4306 |
| 23.11.2020 | 1,4451 | 1,4306 |
| 20.11.2020 | 1,4453 | 1,4308 |
| 19.11.2020 | 1,4454 | 1,4309 |
| 18.11.2020 | 1,4455 | 1,431 |
| 17.11.2020 | 1,4456 | 1,4311 |
| 16.11.2020 | 1,4457 | 1,4312 |
| 13.11.2020 | 1,4459 | 1,4314 |
| 12.11.2020 | 1,446 | 1,4315 |
| 11.11.2020 | 1,4461 | 1,4316 |
| 10.11.2020 | 1,4462 | 1,4317 |
| 09.11.2020 | 1,4463 | 1,4318 |
| 06.11.2020 | 1,4465 | 1,432 |
| 05.11.2020 | 1,4466 | 1,4321 |
| 04.11.2020 | 1,4467 | 1,4322 |
| 03.11.2020 | 1,4468 | 1,4323 |
| 02.11.2020 | 1,4469 | 1,4324 |
| 30.10.2020 | 1,4471 | 1,4326 |
| 29.10.2020 | 1,4472 | 1,4327 |
| 28.10.2020 | 1,4473 | 1,4328 |
| 27.10.2020 | 1,4474 | 1,4329 |
| 26.10.2020 | 1,4475 | 1,433 |
| 23.10.2020 | 1,4477 | 1,4332 |
| 22.10.2020 | 1,4478 | 1,4333 |
| 19.10.2020 | 1,4481 | 1,4336 |
| 16.10.2020 | 1,4483 | 1,4338 |
| 15.10.2020 | 1,4484 | 1,4339 |
| 14.10.2020 | 1,4485 | 1,434 |
| 13.10.2020 | 1,4486 | 1,4341 |
| 12.10.2020 | 1,4487 | 1,4342 |
| 09.10.2020 | 1,4489 | 1,4344 |
| 08.10.2020 | 1,449 | 1,4345 |
| 07.10.2020 | 1,4491 | 1,4346 |
| 06.10.2020 | 1,4492 | 1,4347 |
| 05.10.2020 | 1,4493 | 1,4348 |
| 02.10.2020 | 1,4495 | 1,435 |
| 01.10.2020 | 1,4496 | 1,4351 |
| 30.09.2020 | 1,4497 | 1,4352 |
| 29.09.2020 | 1,4498 | 1,4353 |
| 28.09.2020 | 1,4499 | 1,4354 |
| 25.09.2020 | 1,4501 | 1,4356 |
| 24.09.2020 | 1,4502 | 1,4357 |
| 23.09.2020 | 1,4503 | 1,4358 |
| 22.09.2020 | 1,4504 | 1,4359 |
| 21.09.2020 | 1,4505 | 1,436 |
| 18.09.2020 | 1,4507 | 1,4362 |
| 17.09.2020 | 1,4508 | 1,4363 |
| 16.09.2020 | 1,4509 | 1,4364 |
| 15.09.2020 | 1,451 | 1,4365 |
| 14.09.2020 | 1,4511 | 1,4366 |
| 11.09.2020 | 1,4513 | 1,4368 |
| 10.09.2020 | 1,4514 | 1,4369 |
| 09.09.2020 | 1,4515 | 1,437 |
| 08.09.2020 | 1,4516 | 1,4371 |
| 07.09.2020 | 1,4517 | 1,4372 |
| 04.09.2020 | 1,4519 | 1,4374 |
| 03.09.2020 | 1,452 | 1,4375 |
| 02.09.2020 | 1,4521 | 1,4376 |
| 01.09.2020 | 1,4522 | 1,4377 |
| 31.08.2020 | 1,4523 | 1,4378 |
| 28.08.2020 | 1,4525 | 1,438 |
| 27.08.2020 | 1,4526 | 1,4381 |
| 26.08.2020 | 1,4527 | 1,4382 |
| 25.08.2020 | 1,4528 | 1,4383 |
| 24.08.2020 | 1,4529 | 1,4384 |
| 21.08.2020 | 1,4531 | 1,4386 |
| 20.08.2020 | 1,4532 | 1,4387 |
| 19.08.2020 | 1,4533 | 1,4388 |
| 18.08.2020 | 1,4534 | 1,4389 |
| 17.08.2020 | 1,4535 | 1,439 |
| 14.08.2020 | 1,4537 | 1,4392 |
| 13.08.2020 | 1,4538 | 1,4393 |
| 12.08.2020 | 1,4539 | 1,4394 |
| 11.08.2020 | 1,454 | 1,4395 |
| 10.08.2020 | 1,4541 | 1,4396 |
| 07.08.2020 | 1,4543 | 1,4398 |
| 06.08.2020 | 1,4544 | 1,4399 |
| 05.08.2020 | 1,4545 | 1,44 |
| 04.08.2020 | 1,4546 | 1,4401 |
| 03.08.2020 | 1,4547 | 1,4402 |
| 31.07.2020 | 1,4549 | 1,4404 |
| 30.07.2020 | 1,455 | 1,4405 |
| 29.07.2020 | 1,4551 | 1,4405 |
| 28.07.2020 | 1,4552 | 1,4406 |
| 27.07.2020 | 1,4553 | 1,4407 |
| 24.07.2020 | 1,4555 | 1,4409 |
| 23.07.2020 | 1,4556 | 1,441 |
| 22.07.2020 | 1,4557 | 1,4411 |
| 21.07.2020 | 1,4558 | 1,4412 |
| 20.07.2020 | 1,4559 | 1,4413 |
| 17.07.2020 | 1,4561 | 1,4415 |
| 16.07.2020 | 1,4562 | 1,4416 |
| 15.07.2020 | 1,4563 | 1,4417 |
| 14.07.2020 | 1,4564 | 1,4418 |
| 13.07.2020 | 1,4565 | 1,4419 |
| 10.07.2020 | 1,4567 | 1,4421 |
| 09.07.2020 | 1,4568 | 1,4422 |
| 08.07.2020 | 1,4569 | 1,4423 |
| 07.07.2020 | 1,457 | 1,4424 |
| 06.07.2020 | 1,4571 | 1,4425 |
| 03.07.2020 | 1,4573 | 1,4427 |
| 02.07.2020 | 1,4574 | 1,4428 |
| 01.07.2020 | 1,4575 | 1,4429 |
| 30.06.2020 | 1,4576 | 1,443 |
| 29.06.2020 | 1,4577 | 1,4431 |
| 26.06.2020 | 1,4579 | 1,4433 |
| 24.06.2020 | 1,4581 | 1,4435 |
| 23.06.2020 | 1,4582 | 1,4436 |
| 22.06.2020 | 1,4583 | 1,4437 |
| 19.06.2020 | 1,4585 | 1,4439 |
| 18.06.2020 | 1,4586 | 1,444 |
| 17.06.2020 | 1,4587 | 1,4441 |
| 16.06.2020 | 1,4588 | 1,4442 |
| 15.06.2020 | 1,4589 | 1,4443 |
| 12.06.2020 | 1,4591 | 1,4445 |
| 11.06.2020 | 1,4592 | 1,4446 |
| 10.06.2020 | 1,4593 | 1,4447 |
| 09.06.2020 | 1,4594 | 1,4448 |
| 08.06.2020 | 1,4595 | 1,4449 |
| 05.06.2020 | 1,4597 | 1,4451 |
| 04.06.2020 | 1,4598 | 1,4452 |
| 03.06.2020 | 1,4599 | 1,4453 |
| 02.06.2020 | 1,46 | 1,4454 |
| 01.06.2020 | 1,4601 | 1,4455 |
| 29.05.2020 | 1,4603 | 1,4457 |
| 28.05.2020 | 1,4604 | 1,4458 |
| 27.05.2020 | 1,4605 | 1,4459 |
| 26.05.2020 | 1,4606 | 1,446 |
| 25.05.2020 | 1,4607 | 1,4461 |
| 22.05.2020 | 1,4609 | 1,4463 |
| 21.05.2020 | 1,461 | 1,4464 |
| 20.05.2020 | 1,4611 | 1,4465 |
| 19.05.2020 | 1,4612 | 1,4466 |
| 18.05.2020 | 1,4613 | 1,4467 |
| 15.05.2020 | 1,4615 | 1,4469 |
| 14.05.2020 | 1,4616 | 1,447 |
| 13.05.2020 | 1,4617 | 1,4471 |
| 12.05.2020 | 1,4618 | 1,4472 |
| 11.05.2020 | 1,4619 | 1,4473 |
| 08.05.2020 | 1,4621 | 1,4475 |
| 07.05.2020 | 1,4622 | 1,4476 |
| 06.05.2020 | 1,4623 | 1,4477 |
| 05.05.2020 | 1,4624 | 1,4478 |
| 04.05.2020 | 1,4625 | 1,4479 |
| 30.04.2020 | 1,4628 | 1,4482 |
| 29.04.2020 | 1,4629 | 1,4483 |
| 28.04.2020 | 1,463 | 1,4484 |
| 27.04.2020 | 1,4631 | 1,4485 |
| 24.04.2020 | 1,4633 | 1,4487 |
| 23.04.2020 | 1,4634 | 1,4488 |
| 22.04.2020 | 1,4635 | 1,4489 |
| 21.04.2020 | 1,4636 | 1,449 |
| 20.04.2020 | 1,4637 | 1,4491 |
| 17.04.2020 | 1,4639 | 1,4493 |
| 16.04.2020 | 1,464 | 1,4494 |
| 15.04.2020 | 1,4641 | 1,4495 |
| 14.04.2020 | 1,4642 | 1,4496 |
| 13.04.2020 | 1,4643 | 1,4497 |
| 09.04.2020 | 1,4645 | 1,4499 |
| 08.04.2020 | 1,4646 | 1,45 |
| 07.04.2020 | 1,4647 | 1,4501 |
| 06.04.2020 | 1,4647 | 1,4501 |
| 03.04.2020 | 1,4648 | 1,4502 |
| 02.04.2020 | 1,4648 | 1,4502 |
| 01.04.2020 | 1,4648 | 1,4502 |
| 31.03.2020 | 1,4648 | 1,4502 |
| 30.03.2020 | 1,4648 | 1,4502 |
| 27.03.2020 | 1,4649 | 1,4503 |
| 26.03.2020 | 1,4649 | 1,4503 |
| 25.03.2020 | 1,4649 | 1,4503 |
| 24.03.2020 | 1,4649 | 1,4503 |
| 23.03.2020 | 1,4649 | 1,4503 |
| 20.03.2020 | 1,465 | 1,4504 |
| 19.03.2020 | 1,465 | 1,4504 |
| 18.03.2020 | 1,4651 | 1,4504 |
| 17.03.2020 | 1,4652 | 1,4505 |
| 16.03.2020 | 1,4653 | 1,4506 |
| 13.03.2020 | 1,4654 | 1,4507 |
| 12.03.2020 | 1,4655 | 1,4508 |
| 11.03.2020 | 1,4655 | 1,4508 |
| 10.03.2020 | 1,4655 | 1,4508 |
| 09.03.2020 | 1,4656 | 1,4509 |
| 06.03.2020 | 1,4657 | 1,451 |
| 05.03.2020 | 1,4657 | 1,451 |
| 04.03.2020 | 1,4657 | 1,451 |
| 03.03.2020 | 1,4657 | 1,451 |
| 02.03.2020 | 1,4657 | 1,451 |
| 28.02.2020 | 1,4658 | 1,4511 |
| 27.02.2020 | 1,4658 | 1,4511 |
| 26.02.2020 | 1,4658 | 1,4511 |
| 25.02.2020 | 1,4658 | 1,4511 |
| 24.02.2020 | 1,4658 | 1,4511 |
| 21.02.2020 | 1,4658 | 1,4511 |
| 20.02.2020 | 1,4658 | 1,4511 |
| 19.02.2020 | 1,4658 | 1,4511 |
| 18.02.2020 | 1,4658 | 1,4511 |
| 17.02.2020 | 1,4658 | 1,4511 |
| 14.02.2020 | 1,4658 | 1,4511 |
| 13.02.2020 | 1,4658 | 1,4511 |
| 12.02.2020 | 1,4658 | 1,4511 |
| 11.02.2020 | 1,4658 | 1,4511 |
| 10.02.2020 | 1,4658 | 1,4511 |
| 07.02.2020 | 1,4658 | 1,4511 |
| 06.02.2020 | 1,4658 | 1,4511 |
| 05.02.2020 | 1,4658 | 1,4511 |
| 04.02.2020 | 1,4658 | 1,4511 |
| 03.02.2020 | 1,4658 | 1,4511 |
| 31.01.2020 | 1,4658 | 1,4511 |
| 30.01.2020 | 1,4658 | 1,4511 |
| 29.01.2020 | 1,4658 | 1,4511 |
| 28.01.2020 | 1,4658 | 1,4511 |
| 27.01.2020 | 1,4658 | 1,4511 |
| 24.01.2020 | 1,4658 | 1,4511 |
| 23.01.2020 | 1,4658 | 1,4511 |
| 22.01.2020 | 1,4658 | 1,4511 |
| 21.01.2020 | 1,4658 | 1,4511 |
| 20.01.2020 | 1,4658 | 1,4511 |
| 17.01.2020 | 1,4658 | 1,4511 |
| 16.01.2020 | 1,4658 | 1,4511 |
| 15.01.2020 | 1,4658 | 1,4511 |
| 14.01.2020 | 1,4658 | 1,4511 |
| 13.01.2020 | 1,4658 | 1,4511 |
| 10.01.2020 | 1,4658 | 1,4511 |
| 09.01.2020 | 1,4658 | 1,4511 |
| 08.01.2020 | 1,4658 | 1,4511 |
| 07.01.2020 | 1,4658 | 1,4511 |
| 06.01.2020 | 1,4658 | 1,4511 |
| 03.01.2020 | 1,4658 | 1,4511 |
| 02.01.2020 | 1,4658 | 1,4511 |
| 01.01.2020 | 1,4658 | 1,4511 |
| 30.12.2019 | 1,4658 | 1,4511 |
| 27.12.2019 | 1,4658 | 1,4511 |
| 26.12.2019 | 1,4658 | 1,4511 |
| 25.12.2019 | 1,4658 | 1,4511 |
| 24.12.2019 | 1,4658 | 1,4511 |
| 23.12.2019 | 1,4658 | 1,4511 |
| 20.12.2019 | 1,4658 | 1,4511 |
| 19.12.2019 | 1,4658 | 1,4511 |
| 18.12.2019 | 1,4658 | 1,4511 |
| 17.12.2019 | 1,4658 | 1,4511 |
| 16.12.2019 | 1,4658 | 1,4511 |
| 13.12.2019 | 1,4658 | 1,4511 |
| 12.12.2019 | 1,4658 | 1,4511 |
| 11.12.2019 | 1,4658 | 1,4511 |
| 10.12.2019 | 1,4658 | 1,4511 |
| 09.12.2019 | 1,4658 | 1,4511 |
| 06.12.2019 | 1,4658 | 1,4511 |
| 05.12.2019 | 1,4658 | 1,4511 |
| 04.12.2019 | 1,4658 | 1,4511 |
| 03.12.2019 | 1,4658 | 1,4511 |
| 02.12.2019 | 1,4658 | 1,4511 |
| 29.11.2019 | 1,4658 | 1,4511 |
| 28.11.2019 | 1,4658 | 1,4511 |
| 27.11.2019 | 1,4658 | 1,4511 |
| 26.11.2019 | 1,4658 | 1,4511 |
| 25.11.2019 | 1,4658 | 1,4511 |
| 22.11.2019 | 1,4658 | 1,4511 |
| 21.11.2019 | 1,4658 | 1,4511 |
| 20.11.2019 | 1,4658 | 1,4511 |
| 19.11.2019 | 1,4658 | 1,4511 |
| 18.11.2019 | 1,4658 | 1,4511 |
| 15.11.2019 | 1,4658 | 1,4511 |
| 14.11.2019 | 1,4658 | 1,4511 |
| 13.11.2019 | 1,4658 | 1,4511 |
| 12.11.2019 | 1,4658 | 1,4511 |
| 11.11.2019 | 1,4658 | 1,4511 |
| 08.11.2019 | 1,4658 | 1,4511 |
| 07.11.2019 | 1,4658 | 1,4511 |
| 06.11.2019 | 1,4658 | 1,4511 |
| 05.11.2019 | 1,4658 | 1,4511 |
| 04.11.2019 | 1,4658 | 1,4511 |
| 01.11.2019 | 1,4658 | 1,4511 |
| 31.10.2019 | 1,4658 | 1,4511 |
| 30.10.2019 | 1,4658 | 1,4511 |
| 29.10.2019 | 1,4658 | 1,4511 |
| 28.10.2019 | 1,4658 | 1,4511 |
| 25.10.2019 | 1,4658 | 1,4511 |
| 24.10.2019 | 1,4658 | 1,4511 |
| 23.10.2019 | 1,4658 | 1,4511 |
| 22.10.2019 | 1,4658 | 1,4511 |
| 21.10.2019 | 1,4658 | 1,4511 |
| 18.10.2019 | 1,4658 | 1,4511 |
| 17.10.2019 | 1,4658 | 1,4511 |
| 16.10.2019 | 1,4658 | 1,4511 |
| 15.10.2019 | 1,4658 | 1,4511 |
| 14.10.2019 | 1,4658 | 1,4511 |
| 11.10.2019 | 1,4658 | 1,4511 |
| 10.10.2019 | 1,4658 | 1,4511 |
| 09.10.2019 | 1,4658 | 1,4511 |
| 08.10.2019 | 1,4658 | 1,4511 |
| 07.10.2019 | 1,4658 | 1,4511 |
| 04.10.2019 | 1,4658 | 1,4511 |
| 02.10.2019 | 1,4658 | 1,4511 |
| 01.10.2019 | 1,4658 | 1,4511 |
| 30.09.2019 | 1,4658 | 1,4511 |
| 27.09.2019 | 1,4658 | 1,4511 |
| 26.09.2019 | 1,4658 | 1,4511 |
| 25.09.2019 | 1,4658 | 1,4511 |
| 24.09.2019 | 1,4658 | 1,4511 |
| 23.09.2019 | 1,4658 | 1,4511 |
| 20.09.2019 | 1,4658 | 1,4511 |
| 19.09.2019 | 1,4658 | 1,4511 |
| 18.09.2019 | 1,4658 | 1,4511 |
| 17.09.2019 | 1,4658 | 1,4511 |
| 16.09.2019 | 1,4658 | 1,4511 |
| 13.09.2019 | 1,4658 | 1,4511 |
| 12.09.2019 | 1,4658 | 1,4511 |
| 11.09.2019 | 1,4658 | 1,4511 |
| 10.09.2019 | 1,4658 | 1,4511 |
| 09.09.2019 | 1,4658 | 1,4511 |
| 06.09.2019 | 1,4658 | 1,4511 |
| 05.09.2019 | 1,4658 | 1,4511 |
| 04.09.2019 | 1,4658 | 1,4511 |
| 03.09.2019 | 1,4658 | 1,4511 |
| 02.09.2019 | 1,4658 | 1,4511 |
| 30.08.2019 | 1,4658 | 1,4511 |
| 29.08.2019 | 1,4658 | 1,4511 |
| 28.08.2019 | 1,4658 | 1,4511 |
| 27.08.2019 | 1,4658 | 1,4511 |
| 26.08.2019 | 1,4658 | 1,4511 |
| 23.08.2019 | 1,4658 | 1,4511 |
| 22.08.2019 | 1,4658 | 1,4511 |
| 21.08.2019 | 1,4658 | 1,4511 |
| 20.08.2019 | 1,4658 | 1,4511 |
| 19.08.2019 | 1,4658 | 1,4511 |
| 16.08.2019 | 1,4658 | 1,4511 |
| 15.08.2019 | 1,4658 | 1,4511 |
| 14.08.2019 | 1,4658 | 1,4511 |
| 13.08.2019 | 1,4658 | 1,4511 |
| 12.08.2019 | 1,4658 | 1,4511 |
| 09.08.2019 | 1,4658 | 1,4511 |
| 08.08.2019 | 1,4658 | 1,4511 |
| 07.08.2019 | 1,4658 | 1,4511 |
| 06.08.2019 | 1,4658 | 1,4511 |
| 05.08.2019 | 1,4658 | 1,4511 |
| 02.08.2019 | 1,4658 | 1,4511 |
| 01.08.2019 | 1,4658 | 1,4511 |
| 31.07.2019 | 1,4658 | 1,4511 |
| 30.07.2019 | 1,4658 | 1,4511 |
| 29.07.2019 | 1,4658 | 1,4511 |
| 26.07.2019 | 1,4658 | 1,4511 |
| 25.07.2019 | 1,4658 | 1,4511 |
| 24.07.2019 | 1,4658 | 1,4511 |
| 23.07.2019 | 1,4658 | 1,4511 |
| 22.07.2019 | 1,4658 | 1,4511 |
| 19.07.2019 | 1,4658 | 1,4511 |
| 18.07.2019 | 1,4658 | 1,4511 |
| 17.07.2019 | 1,4658 | 1,4511 |
| 16.07.2019 | 1,4658 | 1,4511 |
| 15.07.2019 | 1,4658 | 1,4511 |
| 12.07.2019 | 1,4658 | 1,4511 |
| 11.07.2019 | 1,4658 | 1,4511 |
| 10.07.2019 | 1,4658 | 1,4511 |
| 09.07.2019 | 1,4658 | 1,4511 |
| 08.07.2019 | 1,4658 | 1,4511 |
| 05.07.2019 | 1,4658 | 1,4511 |
| 04.07.2019 | 1,4658 | 1,4511 |
| 03.07.2019 | 1,4658 | 1,4511 |
| 02.07.2019 | 1,4658 | 1,4511 |
| 01.07.2019 | 1,4658 | 1,4511 |
| 28.06.2019 | 1,4658 | 1,4511 |
| 27.06.2019 | 1,4658 | 1,4511 |
| 26.06.2019 | 1,4658 | 1,4511 |
| 25.06.2019 | 1,4658 | 1,4511 |
| 24.06.2019 | 1,4658 | 1,4511 |
| 21.06.2019 | 1,4658 | 1,4511 |
| 20.06.2019 | 1,4658 | 1,4511 |
| 19.06.2019 | 1,4658 | 1,4511 |
| 18.06.2019 | 1,4658 | 1,4511 |
| 17.06.2019 | 1,4658 | 1,4511 |
| 14.06.2019 | 1,4658 | 1,4511 |
| 13.06.2019 | 1,4658 | 1,4511 |
| 12.06.2019 | 1,4658 | 1,4511 |
| 11.06.2019 | 1,4658 | 1,4511 |
| 07.06.2019 | 1,4658 | 1,4511 |
| 06.06.2019 | 1,4658 | 1,4511 |
| 05.06.2019 | 1,4658 | 1,4511 |
| 04.06.2019 | 1,4658 | 1,4511 |
| 03.06.2019 | 1,4658 | 1,4511 |
| 31.05.2019 | 1,4658 | 1,4511 |
| 30.05.2019 | 1,4658 | 1,4511 |
| 29.05.2019 | 1,4658 | 1,4511 |
| 28.05.2019 | 1,4658 | 1,4511 |
| 27.05.2019 | 1,4658 | 1,4511 |
| 24.05.2019 | 1,4658 | 1,4511 |
| 23.05.2019 | 1,4658 | 1,4511 |
| 22.05.2019 | 1,4658 | 1,4511 |
| 21.05.2019 | 1,4658 | 1,4511 |
| 20.05.2019 | 1,4658 | 1,4511 |
| 17.05.2019 | 1,4658 | 1,4511 |
| 16.05.2019 | 1,4658 | 1,4511 |
| 15.05.2019 | 1,4658 | 1,4511 |
| 14.05.2019 | 1,4658 | 1,4511 |
| 13.05.2019 | 1,4658 | 1,4511 |
| 10.05.2019 | 1,4658 | 1,4511 |
| 09.05.2019 | 1,4658 | 1,4511 |
| 08.05.2019 | 1,4658 | 1,4511 |
| 07.05.2019 | 1,4658 | 1,4511 |
| 06.05.2019 | 1,4657 | 1,451 |
| 03.05.2019 | 1,4657 | 1,451 |
| 02.05.2019 | 1,4657 | 1,451 |
| 30.04.2019 | 1,4657 | 1,451 |
| 29.04.2019 | 1,4657 | 1,451 |
| 26.04.2019 | 1,4657 | 1,451 |
| 25.04.2019 | 1,4657 | 1,451 |
| 24.04.2019 | 1,4657 | 1,451 |
| 23.04.2019 | 1,4657 | 1,451 |
| 22.04.2019 | 1,4657 | 1,451 |
| 18.04.2019 | 1,4656 | 1,4509 |
| 17.04.2019 | 1,4656 | 1,4509 |
| 16.04.2019 | 1,4656 | 1,4509 |
| 15.04.2019 | 1,4656 | 1,4509 |
| 12.04.2019 | 1,4656 | 1,4509 |
| 11.04.2019 | 1,4656 | 1,4509 |
| 10.04.2019 | 1,4656 | 1,4509 |
| 09.04.2019 | 1,4656 | 1,4509 |
| 08.04.2019 | 1,4656 | 1,4509 |
| 05.04.2019 | 1,4656 | 1,4509 |
| 04.04.2019 | 1,4656 | 1,4509 |
| 03.04.2019 | 1,4656 | 1,4509 |
| 02.04.2019 | 1,4656 | 1,4509 |
| 01.04.2019 | 1,4656 | 1,4509 |
| 29.03.2019 | 1,4656 | 1,4509 |
| 28.03.2019 | 1,4656 | 1,4509 |
| 27.03.2019 | 1,4656 | 1,4509 |
| 26.03.2019 | 1,4656 | 1,4509 |
| 25.03.2019 | 1,4656 | 1,4509 |
| 22.03.2019 | 1,4656 | 1,4509 |
| 21.03.2019 | 1,4656 | 1,4509 |
| 20.03.2019 | 1,4656 | 1,4509 |
| 19.03.2019 | 1,4656 | 1,4509 |
| 18.03.2019 | 1,4656 | 1,4509 |
| 15.03.2019 | 1,4656 | 1,4509 |
| 14.03.2019 | 1,4656 | 1,4509 |
| 13.03.2019 | 1,4656 | 1,4509 |
| 12.03.2019 | 1,4656 | 1,4509 |
| 11.03.2019 | 1,4656 | 1,4509 |
| 08.03.2019 | 1,4656 | 1,4509 |
| 07.03.2019 | 1,4656 | 1,4509 |
| 06.03.2019 | 1,4656 | 1,4509 |
| 05.03.2019 | 1,4656 | 1,4509 |
| 04.03.2019 | 1,4656 | 1,4509 |
| 01.03.2019 | 1,4656 | 1,4509 |
| 28.02.2019 | 1,4656 | 1,4509 |
| 27.02.2019 | 1,4656 | 1,4509 |
| 26.02.2019 | 1,4656 | 1,4509 |
| 25.02.2019 | 1,4656 | 1,4509 |
| 22.02.2019 | 1,4656 | 1,4509 |
| 21.02.2019 | 1,4656 | 1,4509 |
| 20.02.2019 | 1,4656 | 1,4509 |
| 19.02.2019 | 1,4656 | 1,4509 |
| 18.02.2019 | 1,4656 | 1,4509 |
| 15.02.2019 | 1,4656 | 1,4509 |
| 14.02.2019 | 1,4656 | 1,4509 |
| 13.02.2019 | 1,4656 | 1,4509 |
| 12.02.2019 | 1,4656 | 1,4509 |
| 11.02.2019 | 1,4656 | 1,4509 |
| 08.02.2019 | 1,4656 | 1,4509 |
| 07.02.2019 | 1,4656 | 1,4509 |
| 06.02.2019 | 1,4656 | 1,4509 |
| 05.02.2019 | 1,4656 | 1,4509 |
| 04.02.2019 | 1,4656 | 1,4509 |
| 01.02.2019 | 1,4656 | 1,4509 |
| 31.01.2019 | 1,4656 | 1,4509 |
| 30.01.2019 | 1,4656 | 1,4509 |
| 29.01.2019 | 1,4656 | 1,4509 |
| 28.01.2019 | 1,4656 | 1,4509 |
| 25.01.2019 | 1,4656 | 1,4509 |
| 24.01.2019 | 1,4656 | 1,4509 |
| 23.01.2019 | 1,4656 | 1,4509 |
| 22.01.2019 | 1,4656 | 1,4509 |
| 21.01.2019 | 1,4656 | 1,4509 |
| 18.01.2019 | 1,4656 | 1,4509 |
| 17.01.2019 | 1,4656 | 1,4509 |
| 16.01.2019 | 1,4656 | 1,4509 |
| 15.01.2019 | 1,4656 | 1,4509 |
| 14.01.2019 | 1,4656 | 1,4509 |
| 11.01.2019 | 1,4656 | 1,4509 |
| 10.01.2019 | 1,4656 | 1,4509 |
| 09.01.2019 | 1,4656 | 1,4509 |
| 08.01.2019 | 1,4656 | 1,4509 |
| 07.01.2019 | 1,4656 | 1,4509 |
| 04.01.2019 | 1,4656 | 1,4509 |
| 03.01.2019 | 1,4656 | 1,4509 |
| 02.01.2019 | 1,4656 | 1,4509 |
| 01.01.2019 | 1,4656 | 1,4509 |
| 31.12.2018 | 1,4656 | 1,4509 |
| 28.12.2018 | 1,4656 | 1,4509 |
| 27.12.2018 | 1,4656 | 1,4509 |
| 26.12.2018 | 1,4656 | 1,4509 |
| 25.12.2018 | 1,4656 | 1,4509 |
| 24.12.2018 | 1,4656 | 1,4509 |
| 21.12.2018 | 1,4656 | 1,4509 |
| 20.12.2018 | 1,4656 | 1,4509 |
| 19.12.2018 | 1,4656 | 1,4509 |
| 18.12.2018 | 1,4656 | 1,4509 |
| 17.12.2018 | 1,4656 | 1,4509 |
| 14.12.2018 | 1,4656 | 1,4509 |
| 13.12.2018 | 1,4656 | 1,4509 |
| 12.12.2018 | 1,4656 | 1,4509 |
| 11.12.2018 | 1,4656 | 1,4509 |
| 10.12.2018 | 1,4656 | 1,4509 |
| 07.12.2018 | 1,4656 | 1,4509 |
| 06.12.2018 | 1,4656 | 1,4509 |
| 05.12.2018 | 1,4656 | 1,4509 |
| 04.12.2018 | 1,4656 | 1,4509 |
| 03.12.2018 | 1,4656 | 1,4509 |
| 30.11.2018 | 1,4656 | 1,4509 |
| 29.11.2018 | 1,4656 | 1,4509 |
| 28.11.2018 | 1,4656 | 1,4509 |
| 27.11.2018 | 1,4656 | 1,4509 |
| 26.11.2018 | 1,4656 | 1,4509 |
| 23.11.2018 | 1,4656 | 1,4509 |
| 22.11.2018 | 1,4656 | 1,4509 |
| 21.11.2018 | 1,4656 | 1,4509 |
| 20.11.2018 | 1,4656 | 1,4509 |
| 19.11.2018 | 1,4656 | 1,4509 |
| 16.11.2018 | 1,4656 | 1,4509 |
| 15.11.2018 | 1,4656 | 1,4509 |
| 14.11.2018 | 1,4656 | 1,4509 |
| 13.11.2018 | 1,4656 | 1,4509 |
| 12.11.2018 | 1,4656 | 1,4509 |
| 09.11.2018 | 1,4656 | 1,4509 |
| 08.11.2018 | 1,4656 | 1,4509 |
| 07.11.2018 | 1,4656 | 1,4509 |
| 06.11.2018 | 1,4656 | 1,4509 |
| 05.11.2018 | 1,4656 | 1,4509 |
| 02.11.2018 | 1,4656 | 1,4509 |
| 01.11.2018 | 1,4656 | 1,4509 |
| 31.10.2018 | 1,4656 | 1,4509 |
| 30.10.2018 | 1,4656 | 1,4509 |
| 29.10.2018 | 1,4656 | 1,4509 |
| 26.10.2018 | 1,4656 | 1,4509 |
| 25.10.2018 | 1,4656 | 1,4509 |
| 24.10.2018 | 1,4656 | 1,4509 |
| 23.10.2018 | 1,4656 | 1,4509 |
| 22.10.2018 | 1,4656 | 1,4509 |
| 19.10.2018 | 1,4656 | 1,4509 |
| 18.10.2018 | 1,4656 | 1,4509 |
| 17.10.2018 | 1,4656 | 1,4509 |
| 16.10.2018 | 1,4656 | 1,4509 |
| 15.10.2018 | 1,4656 | 1,4509 |
| 12.10.2018 | 1,4656 | 1,4509 |
| 11.10.2018 | 1,4656 | 1,4509 |
| 10.10.2018 | 1,4656 | 1,4509 |
| 09.10.2018 | 1,4656 | 1,4509 |
| 08.10.2018 | 1,4656 | 1,4509 |
| 05.10.2018 | 1,4656 | 1,4509 |
| 04.10.2018 | 1,4656 | 1,4509 |
| 03.10.2018 | 1,4656 | 1,4509 |
| 02.10.2018 | 1,4656 | 1,4509 |
| 01.10.2018 | 1,4656 | 1,4509 |
| 28.09.2018 | 1,4656 | 1,4509 |
| 27.09.2018 | 1,4656 | 1,4509 |
| 26.09.2018 | 1,4656 | 1,4509 |
| 25.09.2018 | 1,4656 | 1,4509 |
| 24.09.2018 | 1,4656 | 1,4509 |
| 21.09.2018 | 1,4656 | 1,4509 |
| 20.09.2018 | 1,4656 | 1,4509 |
| 19.09.2018 | 1,4656 | 1,4509 |
| 18.09.2018 | 1,4656 | 1,4509 |
| 17.09.2018 | 1,4656 | 1,4509 |
| 14.09.2018 | 1,4656 | 1,4509 |
| 13.09.2018 | 1,4656 | 1,4509 |
| 12.09.2018 | 1,4656 | 1,4509 |
| 11.09.2018 | 1,4656 | 1,4509 |
| 10.09.2018 | 1,4656 | 1,4509 |
| 07.09.2018 | 1,4656 | 1,4509 |
| 06.09.2018 | 1,4656 | 1,4509 |
| 05.09.2018 | 1,4656 | 1,4509 |
| 04.09.2018 | 1,4656 | 1,4509 |
| 03.09.2018 | 1,4656 | 1,4509 |
| 31.08.2018 | 1,4656 | 1,4509 |
| 30.08.2018 | 1,4656 | 1,4509 |
| 29.08.2018 | 1,4656 | 1,4509 |
| 28.08.2018 | 1,4656 | 1,4509 |
| 27.08.2018 | 1,4656 | 1,4509 |
| 23.08.2018 | 1,4656 | 1,4509 |
| 22.08.2018 | 1,4656 | 1,4509 |
| 21.08.2018 | 1,4656 | 1,4509 |
| 20.08.2018 | 1,4656 | 1,4509 |
| 17.08.2018 | 1,4656 | 1,4509 |
| 16.08.2018 | 1,4656 | 1,4509 |
| 15.08.2018 | 1,4656 | 1,4509 |
| 14.08.2018 | 1,4656 | 1,4509 |
| 13.08.2018 | 1,4656 | 1,4509 |
| 10.08.2018 | 1,4656 | 1,4509 |
| 09.08.2018 | 1,4656 | 1,4509 |
| 08.08.2018 | 1,4656 | 1,4509 |
| 07.08.2018 | 1,4656 | 1,4509 |
| 06.08.2018 | 1,4656 | 1,4509 |
| 03.08.2018 | 1,4656 | 1,4509 |
| 02.08.2018 | 1,4656 | 1,4509 |
| 01.08.2018 | 1,4656 | 1,4509 |
| 31.07.2018 | 1,4656 | 1,4509 |
| 30.07.2018 | 1,4656 | 1,4509 |
| 27.07.2018 | 1,4656 | 1,4509 |
| 26.07.2018 | 1,4656 | 1,4509 |
| 25.07.2018 | 1,4656 | 1,4509 |
| 24.07.2018 | 1,4656 | 1,4509 |
| 23.07.2018 | 1,4656 | 1,4509 |
| 20.07.2018 | 1,4656 | 1,4509 |
| 19.07.2018 | 1,4656 | 1,4509 |
| 18.07.2018 | 1,4656 | 1,4509 |
| 17.07.2018 | 1,4656 | 1,4509 |
| 16.07.2018 | 1,4656 | 1,4509 |
| 13.07.2018 | 1,4656 | 1,4509 |
| 12.07.2018 | 1,4656 | 1,4509 |
| 11.07.2018 | 1,4656 | 1,4509 |
| 10.07.2018 | 1,4656 | 1,4509 |
| 09.07.2018 | 1,4656 | 1,4509 |
| 06.07.2018 | 1,4656 | 1,4509 |
| 05.07.2018 | 1,4656 | 1,4509 |
| 04.07.2018 | 1,4656 | 1,4509 |
| 03.07.2018 | 1,4656 | 1,4509 |
| 02.07.2018 | 1,4656 | 1,4509 |
| 29.06.2018 | 1,4656 | 1,4509 |
| 28.06.2018 | 1,4656 | 1,4509 |
| 27.06.2018 | 1,4656 | 1,4509 |
| 26.06.2018 | 1,4656 | 1,4509 |
| 25.06.2018 | 1,4656 | 1,4509 |
| 22.06.2018 | 1,4656 | 1,4509 |
| 21.06.2018 | 1,4656 | 1,4509 |
| 20.06.2018 | 1,4656 | 1,4509 |
| 19.06.2018 | 1,4656 | 1,4509 |
| 18.06.2018 | 1,4656 | 1,4509 |
| 15.06.2018 | 1,4656 | 1,4509 |
| 14.06.2018 | 1,4656 | 1,4509 |
| 13.06.2018 | 1,4656 | 1,4509 |
| 12.06.2018 | 1,4656 | 1,4509 |
| 11.06.2018 | 1,4656 | 1,4509 |
| 08.06.2018 | 1,4656 | 1,4509 |
| 07.06.2018 | 1,4656 | 1,4509 |
| 06.06.2018 | 1,4656 | 1,4509 |
| 05.06.2018 | 1,4656 | 1,4509 |
| 04.06.2018 | 1,4656 | 1,4509 |
| 01.06.2018 | 1,4656 | 1,4509 |
| 31.05.2018 | 1,4656 | 1,4509 |
| 30.05.2018 | 1,4656 | 1,4509 |
| 29.05.2018 | 1,4656 | 1,4509 |
| 28.05.2018 | 1,4656 | 1,4509 |
| 25.05.2018 | 1,4656 | 1,4509 |
| 24.05.2018 | 1,4656 | 1,4509 |
| 23.05.2018 | 1,4656 | 1,4509 |
| 22.05.2018 | 1,4656 | 1,4509 |
| 21.05.2018 | 1,4656 | 1,4509 |
| 18.05.2018 | 1,4656 | 1,4509 |
| 17.05.2018 | 1,4656 | 1,4509 |
| 16.05.2018 | 1,4656 | 1,4509 |
| 15.05.2018 | 1,4656 | 1,4509 |
| 14.05.2018 | 1,4656 | 1,4509 |
| 11.05.2018 | 1,4656 | 1,4509 |
| 10.05.2018 | 1,4656 | 1,4509 |
| 09.05.2018 | 1,4656 | 1,4509 |
| 08.05.2018 | 1,4656 | 1,4509 |
| 07.05.2018 | 1,4656 | 1,4509 |
| 04.05.2018 | 1,4656 | 1,4509 |
| 03.05.2018 | 1,4656 | 1,4509 |
| 02.05.2018 | 1,4656 | 1,4509 |
| 30.04.2018 | 1,4656 | 1,4509 |
| 27.04.2018 | 1,4656 | 1,4509 |
| 26.04.2018 | 1,4656 | 1,4509 |
| 25.04.2018 | 1,4656 | 1,4509 |
| 24.04.2018 | 1,4656 | 1,4509 |
| 23.04.2018 | 1,4656 | 1,4509 |
| 20.04.2018 | 1,4656 | 1,4509 |
| 19.04.2018 | 1,4656 | 1,4509 |
| 18.04.2018 | 1,4656 | 1,4509 |
| 17.04.2018 | 1,4656 | 1,4509 |
| 16.04.2018 | 1,4656 | 1,4509 |
| 13.04.2018 | 1,4656 | 1,4509 |
| 12.04.2018 | 1,4656 | 1,4509 |
| 10.04.2018 | 1,4656 | 1,4509 |
| 09.04.2018 | 1,4656 | 1,4509 |
| 06.04.2018 | 1,4656 | 1,4509 |
| 05.04.2018 | 1,4656 | 1,4509 |
| 04.04.2018 | 1,4656 | 1,4509 |
| 03.04.2018 | 1,4656 | 1,4509 |
| 02.04.2018 | 1,4656 | 1,4509 |
| 29.03.2018 | 1,4656 | 1,4509 |
| 28.03.2018 | 1,4656 | 1,4509 |
| 27.03.2018 | 1,4656 | 1,4509 |
| 26.03.2018 | 1,4656 | 1,4509 |
| 23.03.2018 | 1,4656 | 1,4509 |
| 22.03.2018 | 1,4656 | 1,4509 |
| 21.03.2018 | 1,4656 | 1,4509 |
| 20.03.2018 | 1,4656 | 1,4509 |
| 19.03.2018 | 1,4656 | 1,4509 |
| 16.03.2018 | 1,4656 | 1,4509 |
| 15.03.2018 | 1,4656 | 1,4509 |
| 14.03.2018 | 1,4656 | 1,4509 |
| 13.03.2018 | 1,4656 | 1,4509 |
| 12.03.2018 | 1,4656 | 1,4509 |
| 09.03.2018 | 1,4656 | 1,4509 |
| 08.03.2018 | 1,4656 | 1,4509 |
| 07.03.2018 | 1,4656 | 1,4509 |
| 06.03.2018 | 1,4656 | 1,4509 |
| 05.03.2018 | 1,4656 | 1,4509 |
| 02.03.2018 | 1,4657 | 1,451 |
| 01.03.2018 | 1,4657 | 1,451 |
| 28.02.2018 | 1,4657 | 1,451 |
| 27.02.2018 | 1,4657 | 1,451 |
| 26.02.2018 | 1,4657 | 1,451 |
| 23.02.2018 | 1,4658 | 1,4511 |
| 22.02.2018 | 1,4658 | 1,4511 |
| 21.02.2018 | 1,4658 | 1,4511 |
| 20.02.2018 | 1,4658 | 1,4511 |
| 19.02.2018 | 1,4658 | 1,4511 |
| 16.02.2018 | 1,4659 | 1,4512 |
| 15.02.2018 | 1,4659 | 1,4512 |
| 14.02.2018 | 1,4659 | 1,4512 |
| 13.02.2018 | 1,4659 | 1,4512 |
| 12.02.2018 | 1,4659 | 1,4512 |
| 09.02.2018 | 1,466 | 1,4513 |
| 08.02.2018 | 1,466 | 1,4513 |
| 07.02.2018 | 1,466 | 1,4513 |
| 06.02.2018 | 1,466 | 1,4513 |
| 05.02.2018 | 1,466 | 1,4513 |
| 02.02.2018 | 1,4661 | 1,4514 |
| 01.02.2018 | 1,4661 | 1,4514 |
| 31.01.2018 | 1,4661 | 1,4514 |
| 30.01.2018 | 1,4661 | 1,4514 |
| 29.01.2018 | 1,4661 | 1,4514 |
| 26.01.2018 | 1,4662 | 1,4515 |
| 25.01.2018 | 1,4662 | 1,4515 |
| 24.01.2018 | 1,4662 | 1,4515 |
| 23.01.2018 | 1,4662 | 1,4515 |
| 22.01.2018 | 1,4662 | 1,4515 |
| 19.01.2018 | 1,4663 | 1,4516 |
| 18.01.2018 | 1,4663 | 1,4516 |
| 17.01.2018 | 1,4663 | 1,4516 |
| 16.01.2018 | 1,4663 | 1,4516 |
| 15.01.2018 | 1,4663 | 1,4516 |
| 12.01.2018 | 1,4664 | 1,4517 |
| 11.01.2018 | 1,4664 | 1,4517 |
| 10.01.2018 | 1,4664 | 1,4517 |
| 09.01.2018 | 1,4664 | 1,4517 |
| 08.01.2018 | 1,4664 | 1,4517 |
| 05.01.2018 | 1,4665 | 1,4518 |
| 04.01.2018 | 1,4665 | 1,4518 |
| 03.01.2018 | 1,4665 | 1,4518 |
| 02.01.2018 | 1,4665 | 1,4518 |
| 29.12.2017 | 1,4666 | 1,4519 |
| 28.12.2017 | 1,4666 | 1,4519 |
| 27.12.2017 | 1,4666 | 1,4519 |
| 26.12.2017 | 1,4666 | 1,4519 |
| 22.12.2017 | 1,4667 | 1,452 |
| 21.12.2017 | 1,4667 | 1,452 |
| 20.12.2017 | 1,4667 | 1,452 |
| 19.12.2017 | 1,4667 | 1,452 |
| 18.12.2017 | 1,4667 | 1,452 |
| 15.12.2017 | 1,4668 | 1,4521 |
| 14.12.2017 | 1,4668 | 1,4521 |
| 12.12.2017 | 1,4668 | 1,4521 |
| 11.12.2017 | 1,4668 | 1,4521 |
| 08.12.2017 | 1,4669 | 1,4522 |
| 07.12.2017 | 1,4669 | 1,4522 |
| 06.12.2017 | 1,4669 | 1,4522 |
| 05.12.2017 | 1,4669 | 1,4522 |
| 04.12.2017 | 1,4669 | 1,4522 |
| 01.12.2017 | 1,467 | 1,4523 |
| 30.11.2017 | 1,467 | 1,4523 |
| 29.11.2017 | 1,467 | 1,4523 |
| 28.11.2017 | 1,467 | 1,4523 |
| 27.11.2017 | 1,467 | 1,4523 |
| 24.11.2017 | 1,4671 | 1,4524 |
| 23.11.2017 | 1,4671 | 1,4524 |
| 22.11.2017 | 1,4671 | 1,4524 |
| 21.11.2017 | 1,4671 | 1,4524 |
| 20.11.2017 | 1,4671 | 1,4524 |
| 17.11.2017 | 1,4672 | 1,4525 |
| 16.11.2017 | 1,4672 | 1,4525 |
| 15.11.2017 | 1,4672 | 1,4525 |
| 14.11.2017 | 1,4672 | 1,4525 |
| 13.11.2017 | 1,4672 | 1,4525 |
| 10.11.2017 | 1,4673 | 1,4526 |
| 09.11.2017 | 1,4673 | 1,4526 |
| 08.11.2017 | 1,4673 | 1,4526 |
| 07.11.2017 | 1,4673 | 1,4526 |
| 06.11.2017 | 1,4673 | 1,4526 |
| 03.11.2017 | 1,4674 | 1,4527 |
| 02.11.2017 | 1,4674 | 1,4527 |
| 01.11.2017 | 1,4674 | 1,4527 |
| 30.10.2017 | 1,4674 | 1,4527 |
| 27.10.2017 | 1,4675 | 1,4528 |
| 26.10.2017 | 1,4675 | 1,4528 |
| 25.10.2017 | 1,4675 | 1,4528 |
| 24.10.2017 | 1,4675 | 1,4528 |
| 23.10.2017 | 1,4675 | 1,4528 |
| 20.10.2017 | 1,4676 | 1,4529 |
| 19.10.2017 | 1,4676 | 1,4529 |
| 18.10.2017 | 1,4676 | 1,4529 |
| 17.10.2017 | 1,4676 | 1,4529 |
| 16.10.2017 | 1,4676 | 1,4529 |
| 13.10.2017 | 1,4677 | 1,453 |
| 12.10.2017 | 1,4677 | 1,453 |
| 11.10.2017 | 1,4677 | 1,453 |
| 10.10.2017 | 1,4677 | 1,453 |
| 09.10.2017 | 1,4677 | 1,453 |
| 06.10.2017 | 1,4678 | 1,4531 |
| 05.10.2017 | 1,4678 | 1,4531 |
| 04.10.2017 | 1,4678 | 1,4531 |
| 02.10.2017 | 1,4678 | 1,4531 |
| 29.09.2017 | 1,4679 | 1,4532 |
| 28.09.2017 | 1,4679 | 1,4532 |
| 27.09.2017 | 1,4679 | 1,4532 |
| 26.09.2017 | 1,4679 | 1,4532 |
| 25.09.2017 | 1,4679 | 1,4532 |
| 22.09.2017 | 1,468 | 1,4533 |
| 21.09.2017 | 1,468 | 1,4533 |
| 20.09.2017 | 1,468 | 1,4533 |
| 19.09.2017 | 1,468 | 1,4533 |
| 18.09.2017 | 1,468 | 1,4533 |
| 15.09.2017 | 1,4681 | 1,4534 |
| 14.09.2017 | 1,4681 | 1,4534 |
| 13.09.2017 | 1,4681 | 1,4534 |
| 12.09.2017 | 1,4681 | 1,4534 |
| 11.09.2017 | 1,4681 | 1,4534 |
| 08.09.2017 | 1,4682 | 1,4535 |
| 07.09.2017 | 1,4682 | 1,4535 |
| 06.09.2017 | 1,4682 | 1,4535 |
| 05.09.2017 | 1,4682 | 1,4535 |
| 04.09.2017 | 1,4682 | 1,4535 |
| 01.09.2017 | 1,4683 | 1,4536 |
| 31.08.2017 | 1,4683 | 1,4536 |
| 30.08.2017 | 1,4683 | 1,4536 |
| 29.08.2017 | 1,4683 | 1,4536 |
| 28.08.2017 | 1,4683 | 1,4536 |
| 25.08.2017 | 1,4684 | 1,4537 |
| 24.08.2017 | 1,4684 | 1,4537 |
| 23.08.2017 | 1,4684 | 1,4537 |
| 22.08.2017 | 1,4684 | 1,4537 |
| 21.08.2017 | 1,4684 | 1,4537 |
| 18.08.2017 | 1,4685 | 1,4538 |
| 17.08.2017 | 1,4685 | 1,4538 |
| 16.08.2017 | 1,4685 | 1,4538 |
| 15.08.2017 | 1,4685 | 1,4538 |
| 14.08.2017 | 1,4685 | 1,4538 |
| 11.08.2017 | 1,4686 | 1,4539 |
| 10.08.2017 | 1,4686 | 1,4539 |
| 09.08.2017 | 1,4686 | 1,4539 |
| 08.08.2017 | 1,4686 | 1,4539 |
| 07.08.2017 | 1,4686 | 1,4539 |
| 04.08.2017 | 1,4687 | 1,454 |
| 03.08.2017 | 1,4687 | 1,454 |
| 02.08.2017 | 1,4687 | 1,454 |
| 01.08.2017 | 1,4687 | 1,454 |
| 31.07.2017 | 1,4687 | 1,454 |
| 28.07.2017 | 1,4688 | 1,4541 |
| 27.07.2017 | 1,4688 | 1,4541 |
| 26.07.2017 | 1,4688 | 1,4541 |
| 25.07.2017 | 1,4688 | 1,4541 |
| 24.07.2017 | 1,4688 | 1,4541 |
| 21.07.2017 | 1,4689 | 1,4542 |
| 20.07.2017 | 1,4689 | 1,4542 |
| 19.07.2017 | 1,4689 | 1,4542 |
| 18.07.2017 | 1,4689 | 1,4542 |
| 17.07.2017 | 1,4689 | 1,4542 |
| 14.07.2017 | 1,469 | 1,4543 |
| 13.07.2017 | 1,469 | 1,4543 |
| 12.07.2017 | 1,469 | 1,4543 |
| 11.07.2017 | 1,469 | 1,4543 |
| 10.07.2017 | 1,469 | 1,4543 |
| 07.07.2017 | 1,4691 | 1,4544 |
| 06.07.2017 | 1,4691 | 1,4544 |
| 05.07.2017 | 1,4691 | 1,4544 |
| 04.07.2017 | 1,4691 | 1,4544 |
| 03.07.2017 | 1,4691 | 1,4544 |
| 30.06.2017 | 1,4692 | 1,4545 |
| 29.06.2017 | 1,4692 | 1,4545 |
| 28.06.2017 | 1,4692 | 1,4545 |
| 27.06.2017 | 1,4692 | 1,4545 |
| 26.06.2017 | 1,4692 | 1,4545 |
| 23.06.2017 | 1,4693 | 1,4546 |
| 21.06.2017 | 1,4693 | 1,4546 |
| 20.06.2017 | 1,4693 | 1,4546 |
| 19.06.2017 | 1,4693 | 1,4546 |
| 16.06.2017 | 1,4694 | 1,4547 |
| 14.06.2017 | 1,4694 | 1,4547 |
| 13.06.2017 | 1,4694 | 1,4547 |
| 12.06.2017 | 1,4694 | 1,4547 |
| 09.06.2017 | 1,4695 | 1,4548 |
| 08.06.2017 | 1,4695 | 1,4548 |
| 07.06.2017 | 1,4695 | 1,4548 |
| 06.06.2017 | 1,4695 | 1,4548 |
| 02.06.2017 | 1,4696 | 1,4549 |
| 01.06.2017 | 1,4696 | 1,4549 |
| 31.05.2017 | 1,4696 | 1,4549 |
| 30.05.2017 | 1,4696 | 1,4549 |
| 29.05.2017 | 1,4697 | 1,455 |
| 26.05.2017 | 1,4698 | 1,4551 |
| 25.05.2017 | 1,4698 | 1,4551 |
| 24.05.2017 | 1,4698 | 1,4551 |
| 23.05.2017 | 1,4698 | 1,4551 |
| 22.05.2017 | 1,4698 | 1,4551 |
| 19.05.2017 | 1,4699 | 1,4552 |
| 18.05.2017 | 1,4699 | 1,4552 |
| 17.05.2017 | 1,4699 | 1,4552 |
| 16.05.2017 | 1,4699 | 1,4552 |
| 15.05.2017 | 1,4699 | 1,4552 |
| 12.05.2017 | 1,47 | 1,4553 |
| 11.05.2017 | 1,47 | 1,4553 |
| 10.05.2017 | 1,47 | 1,4553 |
| 09.05.2017 | 1,47 | 1,4553 |
| 08.05.2017 | 1,47 | 1,4553 |
| 05.05.2017 | 1,4701 | 1,4554 |
| 04.05.2017 | 1,4701 | 1,4554 |
| 03.05.2017 | 1,4701 | 1,4554 |
| 02.05.2017 | 1,4701 | 1,4554 |
| 28.04.2017 | 1,4703 | 1,4556 |
| 27.04.2017 | 1,4703 | 1,4556 |
| 26.04.2017 | 1,4703 | 1,4556 |
| 25.04.2017 | 1,4703 | 1,4556 |
| 24.04.2017 | 1,4703 | 1,4556 |
| 21.04.2017 | 1,4704 | 1,4557 |
| 20.04.2017 | 1,4704 | 1,4557 |
| 19.04.2017 | 1,4704 | 1,4557 |
| 18.04.2017 | 1,4704 | 1,4557 |
| 17.04.2017 | 1,4704 | 1,4557 |
| 14.04.2017 | 1,4706 | 1,4559 |
| 13.04.2017 | 1,4706 | 1,4559 |
| 12.04.2017 | 1,4706 | 1,4559 |
| 11.04.2017 | 1,4706 | 1,4559 |
| 10.04.2017 | 1,4706 | 1,4559 |
| 07.04.2017 | 1,4707 | 1,456 |
| 06.04.2017 | 1,4707 | 1,456 |
| 05.04.2017 | 1,4707 | 1,456 |
| 04.04.2017 | 1,4707 | 1,456 |
| 03.04.2017 | 1,4707 | 1,456 |
| 31.03.2017 | 1,4708 | 1,4561 |
| 30.03.2017 | 1,4708 | 1,4561 |
| 29.03.2017 | 1,4708 | 1,4561 |
| 28.03.2017 | 1,4708 | 1,4561 |
| 27.03.2017 | 1,4708 | 1,4561 |
| 24.03.2017 | 1,4709 | 1,4562 |
| 23.03.2017 | 1,4709 | 1,4562 |
| 22.03.2017 | 1,4709 | 1,4562 |
| 21.03.2017 | 1,4709 | 1,4562 |
| 20.03.2017 | 1,4709 | 1,4562 |
| 17.03.2017 | 1,471 | 1,4563 |
| 16.03.2017 | 1,471 | 1,4563 |
| 15.03.2017 | 1,471 | 1,4563 |
| 14.03.2017 | 1,471 | 1,4563 |
| 13.03.2017 | 1,471 | 1,4563 |
| 10.03.2017 | 1,4712 | 1,4565 |
| 09.03.2017 | 1,4713 | 1,4566 |
| 08.03.2017 | 1,4714 | 1,4567 |
| 07.03.2017 | 1,4715 | 1,4568 |
| 06.03.2017 | 1,4716 | 1,4569 |
| 03.03.2017 | 1,4718 | 1,4571 |
| 02.03.2017 | 1,4719 | 1,4572 |
| 01.03.2017 | 1,472 | 1,4573 |
| 28.02.2017 | 1,4721 | 1,4574 |
| 27.02.2017 | 1,4722 | 1,4575 |
| 24.02.2017 | 1,4724 | 1,4577 |
| 23.02.2017 | 1,4725 | 1,4578 |
| 22.02.2017 | 1,4726 | 1,4579 |
| 21.02.2017 | 1,4727 | 1,458 |
| 20.02.2017 | 1,4728 | 1,4581 |
| 17.02.2017 | 1,473 | 1,4583 |
| 16.02.2017 | 1,4731 | 1,4584 |
| 15.02.2017 | 1,4732 | 1,4585 |
| 14.02.2017 | 1,4733 | 1,4586 |
| 13.02.2017 | 1,4734 | 1,4587 |
| 10.02.2017 | 1,4736 | 1,4589 |
| 09.02.2017 | 1,4737 | 1,459 |
| 08.02.2017 | 1,4738 | 1,4591 |
| 07.02.2017 | 1,4739 | 1,4592 |
| 06.02.2017 | 1,474 | 1,4593 |
| 03.02.2017 | 1,4742 | 1,4595 |
| 02.02.2017 | 1,4743 | 1,4596 |
| 01.02.2017 | 1,4744 | 1,4597 |
| 31.01.2017 | 1,4745 | 1,4598 |
| 30.01.2017 | 1,4746 | 1,4599 |
| 27.01.2017 | 1,4748 | 1,4601 |
| 26.01.2017 | 1,4749 | 1,4602 |
| 25.01.2017 | 1,475 | 1,4603 |
| 24.01.2017 | 1,4751 | 1,4603 |
| 23.01.2017 | 1,4752 | 1,4604 |
| 20.01.2017 | 1,4754 | 1,4606 |
| 19.01.2017 | 1,4755 | 1,4607 |
| 18.01.2017 | 1,4756 | 1,4608 |
| 17.01.2017 | 1,4757 | 1,4609 |
| 16.01.2017 | 1,4758 | 1,461 |
| 13.01.2017 | 1,476 | 1,4612 |
| 12.01.2017 | 1,4761 | 1,4613 |
| 11.01.2017 | 1,4762 | 1,4614 |
| 10.01.2017 | 1,4763 | 1,4615 |
| 09.01.2017 | 1,4764 | 1,4616 |
| 06.01.2017 | 1,4766 | 1,4618 |
| 05.01.2017 | 1,4767 | 1,4619 |
| 04.01.2017 | 1,4768 | 1,462 |
| 03.01.2017 | 1,4769 | 1,4621 |
| 02.01.2017 | 1,4769 | 1,4621 |
| 30.12.2016 | 1,4771 | 1,4623 |
| 29.12.2016 | 1,4772 | 1,4624 |
| 28.12.2016 | 1,4773 | 1,4625 |
| 27.12.2016 | 1,4774 | 1,4626 |
| 23.12.2016 | 1,4776 | 1,4628 |
| 22.12.2016 | 1,4777 | 1,4629 |
| 21.12.2016 | 1,4778 | 1,463 |
| 20.12.2016 | 1,4779 | 1,4631 |
| 19.12.2016 | 1,478 | 1,4632 |
| 16.12.2016 | 1,4782 | 1,4634 |
| 15.12.2016 | 1,4783 | 1,4635 |
| 14.12.2016 | 1,4784 | 1,4636 |
| 13.12.2016 | 1,4785 | 1,4637 |
| 12.12.2016 | 1,4786 | 1,4638 |
| 09.12.2016 | 1,4788 | 1,464 |
| 08.12.2016 | 1,4789 | 1,4641 |
| 07.12.2016 | 1,479 | 1,4642 |
| 06.12.2016 | 1,4791 | 1,4643 |
| 05.12.2016 | 1,4792 | 1,4644 |
| 02.12.2016 | 1,4794 | 1,4646 |
| 01.12.2016 | 1,4795 | 1,4647 |
| 30.11.2016 | 1,4796 | 1,4648 |
| 29.11.2016 | 1,4797 | 1,4649 |
| 28.11.2016 | 1,4798 | 1,465 |
| 25.11.2016 | 1,48 | 1,4652 |
| 24.11.2016 | 1,4801 | 1,4653 |
| 23.11.2016 | 1,4802 | 1,4654 |
| 22.11.2016 | 1,4803 | 1,4655 |
| 21.11.2016 | 1,4804 | 1,4656 |
| 18.11.2016 | 1,4806 | 1,4658 |
| 17.11.2016 | 1,4807 | 1,4659 |
| 16.11.2016 | 1,4808 | 1,466 |
| 15.11.2016 | 1,4809 | 1,4661 |
| 14.11.2016 | 1,481 | 1,4662 |
| 11.11.2016 | 1,4812 | 1,4664 |
| 10.11.2016 | 1,4813 | 1,4665 |
| 09.11.2016 | 1,4814 | 1,4666 |
| 08.11.2016 | 1,4815 | 1,4667 |
| 07.11.2016 | 1,4816 | 1,4668 |
| 04.11.2016 | 1,4818 | 1,467 |
| 03.11.2016 | 1,4819 | 1,4671 |
| 02.11.2016 | 1,482 | 1,4672 |
| 01.11.2016 | 1,4821 | 1,4673 |
| 31.10.2016 | 1,4822 | 1,4674 |
| 28.10.2016 | 1,4824 | 1,4676 |
| 27.10.2016 | 1,4825 | 1,4677 |
| 26.10.2016 | 1,4826 | 1,4678 |
| 25.10.2016 | 1,4827 | 1,4679 |
| 24.10.2016 | 1,4828 | 1,468 |
| 21.10.2016 | 1,483 | 1,4682 |
| 20.10.2016 | 1,4831 | 1,4683 |
| 19.10.2016 | 1,4832 | 1,4684 |
| 18.10.2016 | 1,4833 | 1,4685 |
| 17.10.2016 | 1,4834 | 1,4686 |
| 14.10.2016 | 1,4836 | 1,4688 |
| 13.10.2016 | 1,4837 | 1,4689 |
| 12.10.2016 | 1,4838 | 1,469 |
| 11.10.2016 | 1,4839 | 1,4691 |
| 10.10.2016 | 1,484 | 1,4692 |
| 07.10.2016 | 1,4842 | 1,4694 |
| 06.10.2016 | 1,4843 | 1,4695 |
| 05.10.2016 | 1,4844 | 1,4696 |
| 04.10.2016 | 1,4845 | 1,4697 |
| 30.09.2016 | 1,4848 | 1,47 |
| 29.09.2016 | 1,4849 | 1,4701 |
| 28.09.2016 | 1,485 | 1,4702 |
| 27.09.2016 | 1,4851 | 1,4702 |
| 26.09.2016 | 1,4852 | 1,4703 |
| 23.09.2016 | 1,4854 | 1,4705 |
| 22.09.2016 | 1,4855 | 1,4706 |
| 21.09.2016 | 1,4856 | 1,4707 |
| 20.09.2016 | 1,4857 | 1,4708 |
| 19.09.2016 | 1,4858 | 1,4709 |
| 16.09.2016 | 1,486 | 1,4711 |
| 15.09.2016 | 1,4861 | 1,4712 |
| 14.09.2016 | 1,4862 | 1,4713 |
| 13.09.2016 | 1,4863 | 1,4714 |
| 12.09.2016 | 1,4864 | 1,4715 |
| 09.09.2016 | 1,4866 | 1,4717 |
| 08.09.2016 | 1,4867 | 1,4718 |
| 07.09.2016 | 1,4868 | 1,4719 |
| 06.09.2016 | 1,4869 | 1,472 |
| 05.09.2016 | 1,487 | 1,4721 |
| 02.09.2016 | 1,4872 | 1,4723 |
| 01.09.2016 | 1,4873 | 1,4724 |
| 31.08.2016 | 1,4874 | 1,4725 |
| 30.08.2016 | 1,4875 | 1,4726 |
| 29.08.2016 | 1,4876 | 1,4727 |
| 26.08.2016 | 1,4878 | 1,4729 |
| 25.08.2016 | 1,4879 | 1,473 |
| 24.08.2016 | 1,488 | 1,4731 |
| 23.08.2016 | 1,4881 | 1,4732 |
| 22.08.2016 | 1,4882 | 1,4733 |
| 19.08.2016 | 1,4884 | 1,4735 |
| 18.08.2016 | 1,4885 | 1,4736 |
| 17.08.2016 | 1,4886 | 1,4737 |
| 16.08.2016 | 1,4887 | 1,4738 |
| 15.08.2016 | 1,4888 | 1,4739 |
| 12.08.2016 | 1,489 | 1,4741 |
| 11.08.2016 | 1,4891 | 1,4742 |
| 10.08.2016 | 1,4892 | 1,4743 |
| 09.08.2016 | 1,4893 | 1,4744 |
| 08.08.2016 | 1,4894 | 1,4745 |
| 05.08.2016 | 1,4896 | 1,4747 |
| 04.08.2016 | 1,4897 | 1,4748 |
| 03.08.2016 | 1,4898 | 1,4749 |
| 02.08.2016 | 1,4899 | 1,475 |
| 01.08.2016 | 1,49 | 1,4751 |
| 29.07.2016 | 1,4902 | 1,4753 |
| 28.07.2016 | 1,4903 | 1,4754 |
| 27.07.2016 | 1,4904 | 1,4755 |
| 26.07.2016 | 1,4905 | 1,4756 |
| 25.07.2016 | 1,4906 | 1,4757 |
| 22.07.2016 | 1,4908 | 1,4759 |
| 21.07.2016 | 1,4909 | 1,476 |
| 20.07.2016 | 1,491 | 1,4761 |
| 19.07.2016 | 1,4911 | 1,4762 |
| 18.07.2016 | 1,4912 | 1,4763 |
| 15.07.2016 | 1,4914 | 1,4765 |
| 14.07.2016 | 1,4915 | 1,4766 |
| 13.07.2016 | 1,4916 | 1,4767 |
| 12.07.2016 | 1,4917 | 1,4768 |
| 11.07.2016 | 1,4918 | 1,4769 |
| 08.07.2016 | 1,492 | 1,4771 |
| 07.07.2016 | 1,4921 | 1,4772 |
| 06.07.2016 | 1,4922 | 1,4773 |
| 05.07.2016 | 1,4923 | 1,4774 |
| 04.07.2016 | 1,4924 | 1,4775 |
| 01.07.2016 | 1,4926 | 1,4777 |
| 30.06.2016 | 1,4927 | 1,4778 |
| 29.06.2016 | 1,4928 | 1,4779 |
| 28.06.2016 | 1,4929 | 1,478 |
| 27.06.2016 | 1,493 | 1,4781 |
| 24.06.2016 | 1,4932 | 1,4783 |
| 23.06.2016 | 1,4933 | 1,4784 |
| 22.06.2016 | 1,4934 | 1,4785 |
| 21.06.2016 | 1,4935 | 1,4786 |
| 20.06.2016 | 1,4936 | 1,4787 |
| 17.06.2016 | 1,4938 | 1,4789 |
| 16.06.2016 | 1,4939 | 1,479 |
| 15.06.2016 | 1,494 | 1,4791 |
| 14.06.2016 | 1,4941 | 1,4792 |
| 13.06.2016 | 1,4942 | 1,4793 |
| 10.06.2016 | 1,4944 | 1,4795 |
| 09.06.2016 | 1,4945 | 1,4796 |
| 07.06.2016 | 1,4947 | 1,4798 |
| 06.06.2016 | 1,4948 | 1,4799 |
| 03.06.2016 | 1,495 | 1,4801 |
| 02.06.2016 | 1,4951 | 1,4801 |
| 01.06.2016 | 1,4952 | 1,4802 |
| 31.05.2016 | 1,4953 | 1,4803 |
| 30.05.2016 | 1,4954 | 1,4804 |
| 27.05.2016 | 1,4956 | 1,4806 |
| 26.05.2016 | 1,4957 | 1,4807 |
| 25.05.2016 | 1,4958 | 1,4808 |
| 24.05.2016 | 1,4959 | 1,4809 |
| 23.05.2016 | 1,496 | 1,481 |
| 20.05.2016 | 1,4962 | 1,4812 |
| 19.05.2016 | 1,4963 | 1,4813 |
| 18.05.2016 | 1,4964 | 1,4814 |
| 17.05.2016 | 1,4965 | 1,4815 |
| 13.05.2016 | 1,4968 | 1,4818 |
| 12.05.2016 | 1,4969 | 1,4819 |
| 11.05.2016 | 1,497 | 1,482 |
| 10.05.2016 | 1,4971 | 1,4821 |
| 09.05.2016 | 1,4972 | 1,4822 |
| 06.05.2016 | 1,4974 | 1,4824 |
| 05.05.2016 | 1,4975 | 1,4825 |
| 04.05.2016 | 1,4976 | 1,4826 |
| 03.05.2016 | 1,4977 | 1,4827 |
| 02.05.2016 | 1,4978 | 1,4828 |
| 29.04.2016 | 1,498 | 1,483 |
| 28.04.2016 | 1,4981 | 1,4831 |
| 27.04.2016 | 1,4982 | 1,4832 |
| 26.04.2016 | 1,4983 | 1,4833 |
| 25.04.2016 | 1,4984 | 1,4834 |
| 22.04.2016 | 1,4986 | 1,4836 |
| 21.04.2016 | 1,4987 | 1,4837 |
| 20.04.2016 | 1,4988 | 1,4838 |
| 19.04.2016 | 1,4989 | 1,4839 |
| 18.04.2016 | 1,499 | 1,484 |
| 15.04.2016 | 1,4992 | 1,4842 |
| 14.04.2016 | 1,4993 | 1,4843 |
| 13.04.2016 | 1,4994 | 1,4844 |
| 12.04.2016 | 1,4995 | 1,4845 |
| 11.04.2016 | 1,4996 | 1,4846 |
| 08.04.2016 | 1,4998 | 1,4848 |
| 07.04.2016 | 1,4999 | 1,4849 |
| 06.04.2016 | 1,5 | 1,485 |
| 05.04.2016 | 1,5001 | 1,4851 |
| 04.04.2016 | 1,5002 | 1,4852 |
| 01.04.2016 | 1,5004 | 1,4854 |
| 31.03.2016 | 1,5005 | 1,4855 |
| 30.03.2016 | 1,5006 | 1,4856 |
| 29.03.2016 | 1,5007 | 1,4857 |
| 28.03.2016 | 1,5008 | 1,4858 |
| 24.03.2016 | 1,5011 | 1,4861 |
| 23.03.2016 | 1,5012 | 1,4862 |
| 21.03.2016 | 1,5014 | 1,4864 |
| 18.03.2016 | 1,5016 | 1,4866 |
| 17.03.2016 | 1,5017 | 1,4867 |
| 16.03.2016 | 1,5018 | 1,4868 |
| 15.03.2016 | 1,5019 | 1,4869 |
| 14.03.2016 | 1,502 | 1,487 |
| 11.03.2016 | 1,5022 | 1,4872 |
| 10.03.2016 | 1,5023 | 1,4873 |
| 09.03.2016 | 1,5024 | 1,4874 |
| 08.03.2016 | 1,5025 | 1,4875 |
| 07.03.2016 | 1,5026 | 1,4876 |
| 04.03.2016 | 1,5028 | 1,4878 |
| 03.03.2016 | 1,5029 | 1,4879 |
| 02.03.2016 | 1,503 | 1,488 |
| 01.03.2016 | 1,5031 | 1,4881 |
| 29.02.2016 | 1,5032 | 1,4882 |
| 26.02.2016 | 1,5034 | 1,4884 |
| 25.02.2016 | 1,5035 | 1,4885 |
| 24.02.2016 | 1,5036 | 1,4886 |
| 23.02.2016 | 1,5037 | 1,4887 |
| 22.02.2016 | 1,5038 | 1,4888 |
| 19.02.2016 | 1,504 | 1,489 |
| 18.02.2016 | 1,5041 | 1,4891 |
| 17.02.2016 | 1,5042 | 1,4892 |
| 16.02.2016 | 1,5043 | 1,4893 |
| 15.02.2016 | 1,5044 | 1,4894 |
| 12.02.2016 | 1,5046 | 1,4896 |
| 11.02.2016 | 1,5047 | 1,4897 |
| 10.02.2016 | 1,5048 | 1,4898 |
| 09.02.2016 | 1,5049 | 1,4899 |
| 08.02.2016 | 1,505 | 1,49 |
| 05.02.2016 | 1,5052 | 1,4901 |
| 04.02.2016 | 1,5053 | 1,4902 |
| 03.02.2016 | 1,5054 | 1,4903 |
| 02.02.2016 | 1,5055 | 1,4904 |
| 01.02.2016 | 1,5056 | 1,4905 |
| 29.01.2016 | 1,5058 | 1,4907 |
| 28.01.2016 | 1,5059 | 1,4908 |
| 26.01.2016 | 1,5061 | 1,491 |
| 25.01.2016 | 1,5062 | 1,4911 |
| 22.01.2016 | 1,5064 | 1,4913 |
| 21.01.2016 | 1,5065 | 1,4914 |
| 20.01.2016 | 1,5066 | 1,4915 |
| 19.01.2016 | 1,5067 | 1,4916 |
| 18.01.2016 | 1,5068 | 1,4917 |
| 15.01.2016 | 1,507 | 1,4919 |
| 14.01.2016 | 1,5071 | 1,492 |
| 13.01.2016 | 1,5072 | 1,4921 |
| 12.01.2016 | 1,5073 | 1,4922 |
| 11.01.2016 | 1,5074 | 1,4923 |
| 08.01.2016 | 1,5076 | 1,4925 |
| 07.01.2016 | 1,5077 | 1,4926 |
| 06.01.2016 | 1,5078 | 1,4927 |
| 05.01.2016 | 1,5079 | 1,4928 |
| 04.01.2016 | 1,508 | 1,4929 |
| 01.01.2016 | 1,5082 | 1,4931 |
| 30.12.2015 | 1,5084 | 1,4933 |
| 29.12.2015 | 1,5085 | 1,4934 |
| 28.12.2015 | 1,5086 | 1,4935 |
| 25.12.2015 | 1,5088 | 1,4937 |
| 23.12.2015 | 1,509 | 1,4939 |
| 22.12.2015 | 1,5091 | 1,494 |
| 21.12.2015 | 1,5092 | 1,4941 |
| 18.12.2015 | 1,5094 | 1,4943 |
| 17.12.2015 | 1,5095 | 1,4944 |
| 16.12.2015 | 1,5096 | 1,4945 |
| 15.12.2015 | 1,5097 | 1,4946 |
| 14.12.2015 | 1,5098 | 1,4947 |
| 11.12.2015 | 1,51 | 1,4949 |
| 10.12.2015 | 1,5101 | 1,495 |
| 09.12.2015 | 1,5102 | 1,4951 |
| 08.12.2015 | 1,5103 | 1,4952 |
| 07.12.2015 | 1,5104 | 1,4953 |
| 04.12.2015 | 1,5107 | 1,4956 |
| 03.12.2015 | 1,5108 | 1,4957 |
| 02.12.2015 | 1,5109 | 1,4958 |
| 01.12.2015 | 1,511 | 1,4959 |
| 30.11.2015 | 1,5111 | 1,496 |
| 27.11.2015 | 1,5114 | 1,4963 |
| 26.11.2015 | 1,5115 | 1,4964 |
| 25.11.2015 | 1,5116 | 1,4965 |
| 24.11.2015 | 1,5117 | 1,4966 |
| 23.11.2015 | 1,5118 | 1,4967 |
| 20.11.2015 | 1,5121 | 1,497 |
| 19.11.2015 | 1,5122 | 1,4971 |
| 18.11.2015 | 1,5123 | 1,4972 |
| 17.11.2015 | 1,5124 | 1,4973 |
| 16.11.2015 | 1,5125 | 1,4974 |
| 13.11.2015 | 1,5128 | 1,4977 |
| 12.11.2015 | 1,5129 | 1,4978 |
| 11.11.2015 | 1,513 | 1,4979 |
| 10.11.2015 | 1,5131 | 1,498 |
| 09.11.2015 | 1,5132 | 1,4981 |
| 06.11.2015 | 1,5135 | 1,4984 |
| 05.11.2015 | 1,5136 | 1,4985 |
| 04.11.2015 | 1,5137 | 1,4986 |
| 03.11.2015 | 1,5138 | 1,4987 |
| 02.11.2015 | 1,5139 | 1,4988 |
| 30.10.2015 | 1,5142 | 1,4991 |
| 29.10.2015 | 1,5143 | 1,4992 |
| 28.10.2015 | 1,5144 | 1,4993 |
| 27.10.2015 | 1,5145 | 1,4994 |
| 26.10.2015 | 1,5146 | 1,4995 |
| 23.10.2015 | 1,5149 | 1,4998 |
| 22.10.2015 | 1,515 | 1,4999 |
| 21.10.2015 | 1,5151 | 1,4999 |
| 20.10.2015 | 1,5152 | 1,5 |
| 19.10.2015 | 1,5153 | 1,5001 |
| 16.10.2015 | 1,5156 | 1,5004 |
| 15.10.2015 | 1,5157 | 1,5005 |
| 14.10.2015 | 1,5158 | 1,5006 |
| 13.10.2015 | 1,5159 | 1,5007 |
| 12.10.2015 | 1,516 | 1,5008 |
| 09.10.2015 | 1,5163 | 1,5011 |
| 08.10.2015 | 1,5164 | 1,5012 |
| 07.10.2015 | 1,5165 | 1,5013 |
| 06.10.2015 | 1,5166 | 1,5014 |
| 05.10.2015 | 1,5167 | 1,5015 |
| 02.10.2015 | 1,517 | 1,5018 |
| 01.10.2015 | 1,5171 | 1,5019 |
| 30.09.2015 | 1,5172 | 1,502 |
| 29.09.2015 | 1,5173 | 1,5021 |
| 28.09.2015 | 1,5174 | 1,5022 |
| 25.09.2015 | 1,5177 | 1,5025 |
| 24.09.2015 | 1,5178 | 1,5026 |
| 23.09.2015 | 1,5179 | 1,5027 |
| 22.09.2015 | 1,518 | 1,5028 |
| 21.09.2015 | 1,5181 | 1,5029 |
| 18.09.2015 | 1,5184 | 1,5032 |
| 17.09.2015 | 1,5185 | 1,5033 |
| 16.09.2015 | 1,5186 | 1,5034 |
| 15.09.2015 | 1,5187 | 1,5035 |
| 14.09.2015 | 1,5188 | 1,5036 |
| 11.09.2015 | 1,5191 | 1,5039 |
| 10.09.2015 | 1,5192 | 1,504 |
| 09.09.2015 | 1,5193 | 1,5041 |
| 08.09.2015 | 1,5194 | 1,5042 |
| 07.09.2015 | 1,5195 | 1,5043 |
| 03.09.2015 | 1,5198 | 1,5046 |
| 02.09.2015 | 1,5199 | 1,5047 |
| 31.08.2015 | 1,5201 | 1,5049 |
| 28.08.2015 | 1,5202 | 1,505 |
| 27.08.2015 | 1,5205 | 1,5053 |
| 26.08.2015 | 1,5206 | 1,5054 |
| 25.08.2015 | 1,5207 | 1,5055 |
| 24.08.2015 | 1,5208 | 1,5056 |
| 21.08.2015 | 1,5209 | 1,5057 |
| 20.08.2015 | 1,5212 | 1,506 |
| 19.08.2015 | 1,5213 | 1,5061 |
| 18.08.2015 | 1,5214 | 1,5062 |
| 14.08.2015 | 1,5216 | 1,5064 |
| 13.08.2015 | 1,5219 | 1,5067 |
| 11.08.2015 | 1,5221 | 1,5069 |
| 10.08.2015 | 1,5222 | 1,507 |
| 07.08.2015 | 1,5223 | 1,5071 |
| 06.08.2015 | 1,5226 | 1,5074 |
| 05.08.2015 | 1,5227 | 1,5075 |
| 04.08.2015 | 1,5228 | 1,5076 |
| 03.08.2015 | 1,5229 | 1,5077 |
| 31.07.2015 | 1,523 | 1,5078 |
| 30.07.2015 | 1,5233 | 1,5081 |
| 29.07.2015 | 1,5234 | 1,5082 |
| 28.07.2015 | 1,5235 | 1,5083 |
| 27.07.2015 | 1,5236 | 1,5084 |
| 24.07.2015 | 1,5237 | 1,5085 |
| 23.07.2015 | 1,524 | 1,5088 |
| 22.07.2015 | 1,5241 | 1,5089 |
| 21.07.2015 | 1,5242 | 1,509 |
| 20.07.2015 | 1,5243 | 1,5091 |
| 16.07.2015 | 1,5247 | 1,5095 |
| 15.07.2015 | 1,5248 | 1,5096 |
| 14.07.2015 | 1,5249 | 1,5097 |
| 13.07.2015 | 1,525 | 1,5098 |
| 10.07.2015 | 1,5251 | 1,5098 |
| 09.07.2015 | 1,5254 | 1,5101 |
| 08.07.2015 | 1,5255 | 1,5102 |
| 07.07.2015 | 1,5256 | 1,5103 |
| 06.07.2015 | 1,5257 | 1,5104 |
| 03.07.2015 | 1,5258 | 1,5105 |
| 02.07.2015 | 1,5261 | 1,5108 |
| 01.07.2015 | 1,5263 | 1,511 |