| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 133,6546 | 132,3181 |
| 22.01.2021 | 133,6769 | 132,3401 |
| 21.01.2021 | 133,6843 | 132,3475 |
| 20.01.2021 | 133,6917 | 132,3548 |
| 19.01.2021 | 133,6991 | 132,3621 |
| 18.01.2021 | 133,7065 | 132,3694 |
| 15.01.2021 | 133,7288 | 132,3915 |
| 14.01.2021 | 133,7362 | 132,3988 |
| 13.01.2021 | 133,7436 | 132,4062 |
| 12.01.2021 | 133,7511 | 132,4136 |
| 11.01.2021 | 133,7587 | 132,4211 |
| 08.01.2021 | 133,7813 | 132,4435 |
| 07.01.2021 | 133,7888 | 132,4509 |
| 06.01.2021 | 133,7963 | 132,4583 |
| 05.01.2021 | 133,8037 | 132,4657 |
| 04.01.2021 | 133,8112 | 132,4731 |
| 31.12.2020 | 133,8412 | 132,5028 |
| 30.12.2020 | 133,8487 | 132,5102 |
| 29.12.2020 | 133,8562 | 132,5176 |
| 28.12.2020 | 133,8637 | 132,5251 |
| 25.12.2020 | 133,8861 | 132,5472 |
| 24.12.2020 | 133,8936 | 132,5547 |
| 23.12.2020 | 133,9011 | 132,5621 |
| 22.12.2020 | 133,9086 | 132,5695 |
| 21.12.2020 | 133,9161 | 132,5769 |
| 18.12.2020 | 133,9387 | 132,5993 |
| 17.12.2020 | 133,9462 | 132,6067 |
| 16.12.2020 | 133,9537 | 132,6142 |
| 15.12.2020 | 133,9612 | 132,6216 |
| 14.12.2020 | 133,9687 | 132,629 |
| 11.12.2020 | 133,9915 | 132,6516 |
| 10.12.2020 | 133,999 | 132,659 |
| 09.12.2020 | 134,0067 | 132,6666 |
| 08.12.2020 | 134,0145 | 132,6744 |
| 07.12.2020 | 134,0221 | 132,6819 |
| 04.12.2020 | 134,0452 | 132,7047 |
| 03.12.2020 | 134,0529 | 132,7124 |
| 02.12.2020 | 134,0606 | 132,72 |
| 01.12.2020 | 134,0683 | 132,7276 |
| 30.11.2020 | 134,076 | 132,7352 |
| 27.11.2020 | 134,0991 | 132,7581 |
| 26.11.2020 | 134,1068 | 132,7657 |
| 25.11.2020 | 134,1145 | 132,7734 |
| 24.11.2020 | 134,1222 | 132,781 |
| 23.11.2020 | 134,1299 | 132,7886 |
| 20.11.2020 | 134,1529 | 132,8114 |
| 19.11.2020 | 134,1605 | 132,8189 |
| 18.11.2020 | 134,1681 | 132,8264 |
| 17.11.2020 | 134,1757 | 132,8339 |
| 16.11.2020 | 134,1834 | 132,8416 |
| 13.11.2020 | 134,2065 | 132,8644 |
| 12.11.2020 | 134,2142 | 132,8721 |
| 11.11.2020 | 134,2219 | 132,8797 |
| 10.11.2020 | 134,2296 | 132,8873 |
| 09.11.2020 | 134,2373 | 132,8949 |
| 06.11.2020 | 134,2604 | 132,9178 |
| 05.11.2020 | 134,2681 | 132,9254 |
| 04.11.2020 | 134,2757 | 132,9329 |
| 03.11.2020 | 134,2833 | 132,9405 |
| 02.11.2020 | 134,2909 | 132,948 |
| 30.10.2020 | 134,3138 | 132,9707 |
| 29.10.2020 | 134,3214 | 132,9782 |
| 28.10.2020 | 134,329 | 132,9857 |
| 27.10.2020 | 134,3366 | 132,9932 |
| 26.10.2020 | 134,3442 | 133,0008 |
| 23.10.2020 | 134,3671 | 133,0234 |
| 22.10.2020 | 134,3747 | 133,031 |
| 19.10.2020 | 134,3976 | 133,0536 |
| 16.10.2020 | 134,4206 | 133,0764 |
| 15.10.2020 | 134,4283 | 133,084 |
| 14.10.2020 | 134,436 | 133,0916 |
| 13.10.2020 | 134,4437 | 133,0993 |
| 12.10.2020 | 134,4513 | 133,1068 |
| 09.10.2020 | 134,4743 | 133,1296 |
| 08.10.2020 | 134,4819 | 133,1371 |
| 07.10.2020 | 134,4895 | 133,1446 |
| 06.10.2020 | 134,4971 | 133,1521 |
| 05.10.2020 | 134,5048 | 133,1598 |
| 02.10.2020 | 134,5278 | 133,1825 |
| 01.10.2020 | 134,5355 | 133,1901 |
| 30.09.2020 | 134,5432 | 133,1978 |
| 29.09.2020 | 134,5509 | 133,2054 |
| 28.09.2020 | 134,5586 | 133,213 |
| 25.09.2020 | 134,582 | 133,2362 |
| 24.09.2020 | 134,5898 | 133,2439 |
| 23.09.2020 | 134,5976 | 133,2516 |
| 22.09.2020 | 134,6054 | 133,2593 |
| 21.09.2020 | 134,6132 | 133,2671 |
| 18.09.2020 | 134,6367 | 133,2903 |
| 17.09.2020 | 134,6445 | 133,2981 |
| 16.09.2020 | 134,6523 | 133,3058 |
| 15.09.2020 | 134,6601 | 133,3135 |
| 14.09.2020 | 134,6679 | 133,3212 |
| 11.09.2020 | 134,6915 | 133,3446 |
| 10.09.2020 | 134,6993 | 133,3523 |
| 09.09.2020 | 134,7071 | 133,36 |
| 08.09.2020 | 134,7149 | 133,3678 |
| 07.09.2020 | 134,7227 | 133,3755 |
| 04.09.2020 | 134,7461 | 133,3986 |
| 03.09.2020 | 134,7539 | 133,4064 |
| 02.09.2020 | 134,7617 | 133,4141 |
| 01.09.2020 | 134,7695 | 133,4218 |
| 31.08.2020 | 134,7772 | 133,4294 |
| 28.08.2020 | 134,8005 | 133,4525 |
| 27.08.2020 | 134,8082 | 133,4601 |
| 26.08.2020 | 134,8159 | 133,4677 |
| 25.08.2020 | 134,8236 | 133,4754 |
| 24.08.2020 | 134,8313 | 133,483 |
| 21.08.2020 | 134,8545 | 133,506 |
| 20.08.2020 | 134,8622 | 133,5136 |
| 19.08.2020 | 134,87 | 133,5213 |
| 18.08.2020 | 134,8778 | 133,529 |
| 17.08.2020 | 134,8856 | 133,5367 |
| 14.08.2020 | 134,9088 | 133,5597 |
| 13.08.2020 | 134,9165 | 133,5673 |
| 12.08.2020 | 134,9243 | 133,5751 |
| 11.08.2020 | 134,932 | 133,5827 |
| 10.08.2020 | 134,9397 | 133,5903 |
| 07.08.2020 | 134,9629 | 133,6133 |
| 06.08.2020 | 134,9706 | 133,6209 |
| 05.08.2020 | 134,9783 | 133,6285 |
| 04.08.2020 | 134,986 | 133,6361 |
| 03.08.2020 | 134,9937 | 133,6438 |
| 31.07.2020 | 135,0169 | 133,6667 |
| 30.07.2020 | 135,0246 | 133,6744 |
| 29.07.2020 | 135,0323 | 133,682 |
| 28.07.2020 | 135,04 | 133,6896 |
| 27.07.2020 | 135,0477 | 133,6972 |
| 24.07.2020 | 135,0708 | 133,7201 |
| 23.07.2020 | 135,0785 | 133,7277 |
| 22.07.2020 | 135,0862 | 133,7353 |
| 21.07.2020 | 135,094 | 133,7431 |
| 20.07.2020 | 135,1018 | 133,7508 |
| 17.07.2020 | 135,125 | 133,7738 |
| 16.07.2020 | 135,1328 | 133,7815 |
| 15.07.2020 | 135,1405 | 133,7891 |
| 14.07.2020 | 135,1483 | 133,7968 |
| 13.07.2020 | 135,1561 | 133,8045 |
| 10.07.2020 | 135,1794 | 133,8276 |
| 09.07.2020 | 135,1872 | 133,8353 |
| 08.07.2020 | 135,195 | 133,8431 |
| 07.07.2020 | 135,2028 | 133,8508 |
| 06.07.2020 | 135,2106 | 133,8585 |
| 03.07.2020 | 135,234 | 133,8817 |
| 02.07.2020 | 135,2418 | 133,8894 |
| 01.07.2020 | 135,2495 | 133,897 |
| 30.06.2020 | 135,2573 | 133,9047 |
| 29.06.2020 | 135,2651 | 133,9124 |
| 26.06.2020 | 135,2885 | 133,9356 |
| 24.06.2020 | 135,3041 | 133,9511 |
| 23.06.2020 | 135,3119 | 133,9588 |
| 22.06.2020 | 135,3198 | 133,9666 |
| 19.06.2020 | 135,3433 | 133,9899 |
| 18.06.2020 | 135,3511 | 133,9976 |
| 17.06.2020 | 135,359 | 134,0054 |
| 16.06.2020 | 135,3669 | 134,0132 |
| 15.06.2020 | 135,3748 | 134,0211 |
| 12.06.2020 | 135,3987 | 134,0447 |
| 11.06.2020 | 135,4066 | 134,0525 |
| 10.06.2020 | 135,4146 | 134,0605 |
| 09.06.2020 | 135,4225 | 134,0683 |
| 08.06.2020 | 135,4304 | 134,0761 |
| 05.06.2020 | 135,4542 | 134,0997 |
| 04.06.2020 | 135,4622 | 134,1076 |
| 03.06.2020 | 135,4701 | 134,1154 |
| 02.06.2020 | 135,478 | 134,1232 |
| 01.06.2020 | 135,4859 | 134,131 |
| 29.05.2020 | 135,5096 | 134,1545 |
| 28.05.2020 | 135,5176 | 134,1624 |
| 27.05.2020 | 135,5255 | 134,1702 |
| 26.05.2020 | 135,5334 | 134,1781 |
| 25.05.2020 | 135,5413 | 134,1859 |
| 22.05.2020 | 135,565 | 134,2094 |
| 21.05.2020 | 135,5729 | 134,2172 |
| 20.05.2020 | 135,5808 | 134,225 |
| 19.05.2020 | 135,5887 | 134,2328 |
| 18.05.2020 | 135,5965 | 134,2405 |
| 15.05.2020 | 135,6201 | 134,2639 |
| 14.05.2020 | 135,628 | 134,2717 |
| 13.05.2020 | 135,6359 | 134,2795 |
| 12.05.2020 | 135,6439 | 134,2875 |
| 11.05.2020 | 135,6519 | 134,2954 |
| 08.05.2020 | 135,6758 | 134,319 |
| 07.05.2020 | 135,6838 | 134,327 |
| 06.05.2020 | 135,6917 | 134,3348 |
| 05.05.2020 | 135,6996 | 134,3426 |
| 04.05.2020 | 135,7074 | 134,3503 |
| 30.04.2020 | 135,739 | 134,3816 |
| 29.04.2020 | 135,7469 | 134,3894 |
| 28.04.2020 | 135,7549 | 134,3974 |
| 27.04.2020 | 135,7628 | 134,4052 |
| 24.04.2020 | 135,787 | 134,4291 |
| 23.04.2020 | 135,7951 | 134,4371 |
| 22.04.2020 | 135,8031 | 134,4451 |
| 21.04.2020 | 135,8111 | 134,453 |
| 20.04.2020 | 135,8191 | 134,4609 |
| 17.04.2020 | 135,8433 | 134,4849 |
| 16.04.2020 | 135,8513 | 134,4928 |
| 15.04.2020 | 135,8595 | 134,5009 |
| 14.04.2020 | 135,8678 | 134,5091 |
| 13.04.2020 | 135,8761 | 134,5173 |
| 09.04.2020 | 135,9095 | 134,5504 |
| 08.04.2020 | 135,9179 | 134,5587 |
| 07.04.2020 | 135,926 | 134,5667 |
| 06.04.2020 | 135,934 | 134,5747 |
| 03.04.2020 | 135,9581 | 134,5985 |
| 02.04.2020 | 135,9661 | 134,6064 |
| 01.04.2020 | 135,9741 | 134,6144 |
| 31.03.2020 | 135,9824 | 134,6226 |
| 30.03.2020 | 135,9907 | 134,6308 |
| 27.03.2020 | 136,0154 | 134,6552 |
| 26.03.2020 | 136,0237 | 134,6635 |
| 25.03.2020 | 136,032 | 134,6717 |
| 24.03.2020 | 136,0403 | 134,6799 |
| 23.03.2020 | 136,0487 | 134,6882 |
| 20.03.2020 | 136,074 | 134,7133 |
| 19.03.2020 | 136,0824 | 134,7216 |
| 18.03.2020 | 136,0907 | 134,7298 |
| 17.03.2020 | 136,099 | 134,738 |
| 16.03.2020 | 136,1074 | 134,7463 |
| 13.03.2020 | 136,1331 | 134,7718 |
| 12.03.2020 | 136,1413 | 134,7799 |
| 11.03.2020 | 136,1495 | 134,788 |
| 10.03.2020 | 136,1577 | 134,7961 |
| 09.03.2020 | 136,166 | 134,8043 |
| 06.03.2020 | 136,1906 | 134,8287 |
| 05.03.2020 | 136,1987 | 134,8367 |
| 04.03.2020 | 136,2069 | 134,8448 |
| 03.03.2020 | 136,2149 | 134,8528 |
| 02.03.2020 | 136,223 | 134,8608 |
| 28.02.2020 | 136,2472 | 134,8847 |
| 27.02.2020 | 136,2552 | 134,8926 |
| 26.02.2020 | 136,2632 | 134,9006 |
| 25.02.2020 | 136,2712 | 134,9085 |
| 24.02.2020 | 136,2792 | 134,9164 |
| 21.02.2020 | 136,3033 | 134,9403 |
| 20.02.2020 | 136,3113 | 134,9482 |
| 19.02.2020 | 136,3194 | 134,9562 |
| 18.02.2020 | 136,3274 | 134,9641 |
| 17.02.2020 | 136,3354 | 134,972 |
| 14.02.2020 | 136,3594 | 134,9958 |
| 13.02.2020 | 136,3674 | 135,0037 |
| 12.02.2020 | 136,3754 | 135,0116 |
| 11.02.2020 | 136,3834 | 135,0196 |
| 10.02.2020 | 136,3914 | 135,0275 |
| 07.02.2020 | 136,4157 | 135,0515 |
| 06.02.2020 | 136,4237 | 135,0595 |
| 05.02.2020 | 136,4317 | 135,0674 |
| 04.02.2020 | 136,4397 | 135,0753 |
| 03.02.2020 | 136,4478 | 135,0833 |
| 31.01.2020 | 136,472 | 135,1073 |
| 30.01.2020 | 136,48 | 135,1152 |
| 29.01.2020 | 136,488 | 135,1231 |
| 28.01.2020 | 136,4961 | 135,1311 |
| 27.01.2020 | 136,5042 | 135,1392 |
| 24.01.2020 | 136,5284 | 135,1631 |
| 23.01.2020 | 136,5365 | 135,1711 |
| 22.01.2020 | 136,5445 | 135,1791 |
| 21.01.2020 | 136,5525 | 135,187 |
| 20.01.2020 | 136,5605 | 135,1949 |
| 17.01.2020 | 136,5847 | 135,2189 |
| 16.01.2020 | 136,5928 | 135,2269 |
| 15.01.2020 | 136,6009 | 135,2349 |
| 14.01.2020 | 136,609 | 135,2429 |
| 13.01.2020 | 136,6171 | 135,2509 |
| 10.01.2020 | 136,6413 | 135,2749 |
| 09.01.2020 | 136,6494 | 135,2829 |
| 08.01.2020 | 136,6575 | 135,2909 |
| 07.01.2020 | 136,6656 | 135,2989 |
| 06.01.2020 | 136,6737 | 135,307 |
| 03.01.2020 | 136,6981 | 135,3311 |
| 02.01.2020 | 136,7062 | 135,3391 |
| 01.01.2020 | 136,7143 | 135,3472 |
| 30.12.2019 | 136,7306 | 135,3633 |
| 27.12.2019 | 136,7549 | 135,3874 |
| 26.12.2019 | 136,763 | 135,3954 |
| 25.12.2019 | 136,7712 | 135,4035 |
| 24.12.2019 | 136,7793 | 135,4115 |
| 23.12.2019 | 136,7875 | 135,4196 |
| 20.12.2019 | 136,8121 | 135,444 |
| 19.12.2019 | 136,8204 | 135,4522 |
| 18.12.2019 | 136,8287 | 135,4604 |
| 17.12.2019 | 136,837 | 135,4686 |
| 16.12.2019 | 136,8453 | 135,4768 |
| 13.12.2019 | 136,8703 | 135,5016 |
| 12.12.2019 | 136,8788 | 135,51 |
| 11.12.2019 | 136,8873 | 135,5184 |
| 10.12.2019 | 136,8958 | 135,5268 |
| 09.12.2019 | 136,9043 | 135,5353 |
| 06.12.2019 | 136,9297 | 135,5604 |
| 05.12.2019 | 136,9382 | 135,5688 |
| 04.12.2019 | 136,9468 | 135,5773 |
| 03.12.2019 | 136,9554 | 135,5858 |
| 02.12.2019 | 136,964 | 135,5944 |
| 29.11.2019 | 136,9897 | 135,6198 |
| 28.11.2019 | 136,9982 | 135,6282 |
| 27.11.2019 | 137,0063 | 135,6362 |
| 26.11.2019 | 137,0145 | 135,6444 |
| 25.11.2019 | 137,0227 | 135,6525 |
| 22.11.2019 | 137,0473 | 135,6768 |
| 21.11.2019 | 137,0555 | 135,6849 |
| 20.11.2019 | 137,0637 | 135,6931 |
| 19.11.2019 | 137,0719 | 135,7012 |
| 18.11.2019 | 137,0801 | 135,7093 |
| 15.11.2019 | 137,1047 | 135,7337 |
| 14.11.2019 | 137,1128 | 135,7417 |
| 13.11.2019 | 137,1209 | 135,7497 |
| 12.11.2019 | 137,129 | 135,7577 |
| 11.11.2019 | 137,1372 | 135,7658 |
| 08.11.2019 | 137,1616 | 135,79 |
| 07.11.2019 | 137,1698 | 135,7981 |
| 06.11.2019 | 137,178 | 135,8062 |
| 05.11.2019 | 137,1862 | 135,8143 |
| 04.11.2019 | 137,1945 | 135,8226 |
| 01.11.2019 | 137,2193 | 135,8471 |
| 31.10.2019 | 137,2276 | 135,8553 |
| 30.10.2019 | 137,2359 | 135,8635 |
| 29.10.2019 | 137,2442 | 135,8718 |
| 28.10.2019 | 137,2525 | 135,88 |
| 25.10.2019 | 137,2771 | 135,9043 |
| 24.10.2019 | 137,2853 | 135,9124 |
| 23.10.2019 | 137,2936 | 135,9207 |
| 22.10.2019 | 137,3019 | 135,9289 |
| 21.10.2019 | 137,3102 | 135,9371 |
| 18.10.2019 | 137,3351 | 135,9617 |
| 17.10.2019 | 137,3433 | 135,9699 |
| 16.10.2019 | 137,3515 | 135,978 |
| 15.10.2019 | 137,3597 | 135,9861 |
| 14.10.2019 | 137,3679 | 135,9942 |
| 11.10.2019 | 137,3923 | 136,0184 |
| 10.10.2019 | 137,4005 | 136,0265 |
| 09.10.2019 | 137,4087 | 136,0346 |
| 08.10.2019 | 137,4169 | 136,0427 |
| 07.10.2019 | 137,4251 | 136,0508 |
| 04.10.2019 | 137,4497 | 136,0752 |
| 02.10.2019 | 137,466 | 136,0913 |
| 01.10.2019 | 137,4742 | 136,0995 |
| 30.09.2019 | 137,4824 | 136,1076 |
| 27.09.2019 | 137,5071 | 136,132 |
| 26.09.2019 | 137,5154 | 136,1402 |
| 25.09.2019 | 137,5238 | 136,1486 |
| 24.09.2019 | 137,5321 | 136,1568 |
| 23.09.2019 | 137,5404 | 136,165 |
| 20.09.2019 | 137,5653 | 136,1896 |
| 19.09.2019 | 137,5738 | 136,1981 |
| 18.09.2019 | 137,5822 | 136,2064 |
| 17.09.2019 | 137,5906 | 136,2147 |
| 16.09.2019 | 137,599 | 136,223 |
| 13.09.2019 | 137,6243 | 136,2481 |
| 12.09.2019 | 137,6327 | 136,2564 |
| 11.09.2019 | 137,6411 | 136,2647 |
| 10.09.2019 | 137,6495 | 136,273 |
| 09.09.2019 | 137,6579 | 136,2813 |
| 06.09.2019 | 137,683 | 136,3062 |
| 05.09.2019 | 137,6914 | 136,3145 |
| 04.09.2019 | 137,6998 | 136,3228 |
| 03.09.2019 | 137,7082 | 136,3311 |
| 02.09.2019 | 137,7166 | 136,3394 |
| 30.08.2019 | 137,7418 | 136,3644 |
| 29.08.2019 | 137,7502 | 136,3727 |
| 28.08.2019 | 137,7586 | 136,381 |
| 27.08.2019 | 137,767 | 136,3893 |
| 26.08.2019 | 137,7754 | 136,3976 |
| 23.08.2019 | 137,8005 | 136,4225 |
| 22.08.2019 | 137,8089 | 136,4308 |
| 21.08.2019 | 137,8173 | 136,4391 |
| 20.08.2019 | 137,8257 | 136,4474 |
| 19.08.2019 | 137,8341 | 136,4558 |
| 16.08.2019 | 137,8593 | 136,4807 |
| 15.08.2019 | 137,8678 | 136,4891 |
| 14.08.2019 | 137,8763 | 136,4975 |
| 13.08.2019 | 137,8847 | 136,5059 |
| 12.08.2019 | 137,8932 | 136,5143 |
| 09.08.2019 | 137,9187 | 136,5395 |
| 08.08.2019 | 137,9272 | 136,5479 |
| 07.08.2019 | 137,9357 | 136,5563 |
| 06.08.2019 | 137,9441 | 136,5647 |
| 05.08.2019 | 137,9526 | 136,5731 |
| 02.08.2019 | 137,9781 | 136,5983 |
| 01.08.2019 | 137,9866 | 136,6067 |
| 31.07.2019 | 137,9951 | 136,6151 |
| 30.07.2019 | 138,0036 | 136,6236 |
| 29.07.2019 | 138,012 | 136,6319 |
| 26.07.2019 | 138,0373 | 136,6569 |
| 25.07.2019 | 138,0457 | 136,6652 |
| 24.07.2019 | 138,0541 | 136,6736 |
| 23.07.2019 | 138,0625 | 136,6819 |
| 22.07.2019 | 138,0709 | 136,6902 |
| 19.07.2019 | 138,0962 | 136,7152 |
| 18.07.2019 | 138,1046 | 136,7236 |
| 17.07.2019 | 138,113 | 136,7319 |
| 16.07.2019 | 138,1215 | 136,7403 |
| 15.07.2019 | 138,13 | 136,7487 |
| 12.07.2019 | 138,1556 | 136,774 |
| 11.07.2019 | 138,1641 | 136,7825 |
| 10.07.2019 | 138,1727 | 136,791 |
| 09.07.2019 | 138,1812 | 136,7994 |
| 08.07.2019 | 138,1898 | 136,8079 |
| 05.07.2019 | 138,2154 | 136,8332 |
| 04.07.2019 | 138,2239 | 136,8417 |
| 03.07.2019 | 138,2324 | 136,8501 |
| 02.07.2019 | 138,2409 | 136,8585 |
| 01.07.2019 | 138,2494 | 136,8669 |
| 28.06.2019 | 138,275 | 136,8923 |
| 27.06.2019 | 138,2835 | 136,9007 |
| 26.06.2019 | 138,2922 | 136,9093 |
| 25.06.2019 | 138,3008 | 136,9178 |
| 24.06.2019 | 138,3094 | 136,9263 |
| 21.06.2019 | 138,3353 | 136,9519 |
| 20.06.2019 | 138,344 | 136,9606 |
| 19.06.2019 | 138,3527 | 136,9692 |
| 18.06.2019 | 138,3613 | 136,9777 |
| 17.06.2019 | 138,3699 | 136,9862 |
| 14.06.2019 | 138,3959 | 137,0119 |
| 13.06.2019 | 138,4045 | 137,0205 |
| 12.06.2019 | 138,4131 | 137,029 |
| 11.06.2019 | 138,4217 | 137,0375 |
| 07.06.2019 | 138,4561 | 137,0715 |
| 06.06.2019 | 138,4647 | 137,0801 |
| 05.06.2019 | 138,4733 | 137,0886 |
| 04.06.2019 | 138,482 | 137,0972 |
| 03.06.2019 | 138,4907 | 137,1058 |
| 31.05.2019 | 138,5167 | 137,1315 |
| 30.05.2019 | 138,5253 | 137,14 |
| 29.05.2019 | 138,5339 | 137,1486 |
| 28.05.2019 | 138,5425 | 137,1571 |
| 27.05.2019 | 138,5511 | 137,1656 |
| 24.05.2019 | 138,5771 | 137,1913 |
| 23.05.2019 | 138,5858 | 137,1999 |
| 22.05.2019 | 138,5944 | 137,2085 |
| 21.05.2019 | 138,603 | 137,217 |
| 20.05.2019 | 138,6116 | 137,2255 |
| 17.05.2019 | 138,6374 | 137,251 |
| 16.05.2019 | 138,646 | 137,2595 |
| 15.05.2019 | 138,6546 | 137,2681 |
| 14.05.2019 | 138,6632 | 137,2766 |
| 13.05.2019 | 138,6718 | 137,2851 |
| 10.05.2019 | 138,6976 | 137,3106 |
| 09.05.2019 | 138,7062 | 137,3191 |
| 08.05.2019 | 138,7148 | 137,3277 |
| 07.05.2019 | 138,7234 | 137,3362 |
| 06.05.2019 | 138,7321 | 137,3448 |
| 03.05.2019 | 138,7582 | 137,3706 |
| 02.05.2019 | 138,7669 | 137,3792 |
| 30.04.2019 | 138,7842 | 137,3964 |
| 29.04.2019 | 138,7928 | 137,4049 |
| 26.04.2019 | 138,8187 | 137,4305 |
| 25.04.2019 | 138,8273 | 137,439 |
| 24.04.2019 | 138,836 | 137,4476 |
| 23.04.2019 | 138,8446 | 137,4562 |
| 22.04.2019 | 138,8532 | 137,4647 |
| 18.04.2019 | 138,8876 | 137,4987 |
| 17.04.2019 | 138,8962 | 137,5072 |
| 16.04.2019 | 138,9048 | 137,5158 |
| 15.04.2019 | 138,9134 | 137,5243 |
| 12.04.2019 | 138,9393 | 137,5499 |
| 11.04.2019 | 138,9479 | 137,5584 |
| 10.04.2019 | 138,9565 | 137,5669 |
| 09.04.2019 | 138,9651 | 137,5754 |
| 08.04.2019 | 138,9737 | 137,584 |
| 05.04.2019 | 138,9995 | 137,6095 |
| 04.04.2019 | 139,0081 | 137,618 |
| 03.04.2019 | 139,0167 | 137,6265 |
| 02.04.2019 | 139,0253 | 137,635 |
| 01.04.2019 | 139,0339 | 137,6436 |
| 29.03.2019 | 139,0598 | 137,6692 |
| 28.03.2019 | 139,0684 | 137,6777 |
| 27.03.2019 | 139,0771 | 137,6863 |
| 26.03.2019 | 139,0857 | 137,6948 |
| 25.03.2019 | 139,0943 | 137,7034 |
| 22.03.2019 | 139,1202 | 137,729 |
| 21.03.2019 | 139,1289 | 137,7376 |
| 20.03.2019 | 139,1376 | 137,7462 |
| 19.03.2019 | 139,1463 | 137,7548 |
| 18.03.2019 | 139,155 | 137,7635 |
| 15.03.2019 | 139,1812 | 137,7894 |
| 14.03.2019 | 139,1899 | 137,798 |
| 13.03.2019 | 139,1986 | 137,8066 |
| 12.03.2019 | 139,2073 | 137,8152 |
| 11.03.2019 | 139,216 | 137,8238 |
| 08.03.2019 | 139,2421 | 137,8497 |
| 07.03.2019 | 139,2508 | 137,8583 |
| 06.03.2019 | 139,2595 | 137,8669 |
| 05.03.2019 | 139,2682 | 137,8755 |
| 04.03.2019 | 139,2768 | 137,884 |
| 01.03.2019 | 139,3027 | 137,9097 |
| 28.02.2019 | 139,3113 | 137,9182 |
| 27.02.2019 | 139,3199 | 137,9267 |
| 26.02.2019 | 139,3285 | 137,9352 |
| 25.02.2019 | 139,3371 | 137,9437 |
| 22.02.2019 | 139,363 | 137,9694 |
| 21.02.2019 | 139,3716 | 137,9779 |
| 20.02.2019 | 139,3802 | 137,9864 |
| 19.02.2019 | 139,3888 | 137,9949 |
| 18.02.2019 | 139,3975 | 138,0035 |
| 15.02.2019 | 139,4235 | 138,0293 |
| 14.02.2019 | 139,4321 | 138,0378 |
| 13.02.2019 | 139,4407 | 138,0463 |
| 12.02.2019 | 139,4493 | 138,0548 |
| 11.02.2019 | 139,458 | 138,0634 |
| 08.02.2019 | 139,4841 | 138,0893 |
| 07.02.2019 | 139,4928 | 138,0979 |
| 06.02.2019 | 139,5014 | 138,1064 |
| 05.02.2019 | 139,51 | 138,1149 |
| 04.02.2019 | 139,5186 | 138,1234 |
| 01.02.2019 | 139,5445 | 138,1491 |
| 31.01.2019 | 139,5531 | 138,1576 |
| 30.01.2019 | 139,5617 | 138,1661 |
| 29.01.2019 | 139,5703 | 138,1746 |
| 28.01.2019 | 139,5789 | 138,1831 |
| 25.01.2019 | 139,6049 | 138,2089 |
| 24.01.2019 | 139,6136 | 138,2175 |
| 23.01.2019 | 139,6223 | 138,2261 |
| 22.01.2019 | 139,631 | 138,2347 |
| 21.01.2019 | 139,6397 | 138,2433 |
| 18.01.2019 | 139,6657 | 138,269 |
| 17.01.2019 | 139,6744 | 138,2777 |
| 16.01.2019 | 139,6831 | 138,2863 |
| 15.01.2019 | 139,6918 | 138,2949 |
| 14.01.2019 | 139,7006 | 138,3036 |
| 11.01.2019 | 139,7269 | 138,3296 |
| 10.01.2019 | 139,7356 | 138,3382 |
| 09.01.2019 | 139,7443 | 138,3469 |
| 08.01.2019 | 139,753 | 138,3555 |
| 07.01.2019 | 139,7617 | 138,3641 |
| 04.01.2019 | 139,7877 | 138,3898 |
| 03.01.2019 | 139,7964 | 138,3984 |
| 02.01.2019 | 139,805 | 138,407 |
| 01.01.2019 | 139,8137 | 138,4156 |
| 31.12.2018 | 139,8224 | 138,4242 |
| 28.12.2018 | 139,8485 | 138,45 |
| 27.12.2018 | 139,8572 | 138,4586 |
| 26.12.2018 | 139,866 | 138,4673 |
| 25.12.2018 | 139,8749 | 138,4762 |
| 24.12.2018 | 139,8837 | 138,4849 |
| 21.12.2018 | 139,9103 | 138,5112 |
| 20.12.2018 | 139,9193 | 138,5201 |
| 19.12.2018 | 139,9283 | 138,529 |
| 18.12.2018 | 139,9372 | 138,5378 |
| 17.12.2018 | 139,9461 | 138,5466 |
| 14.12.2018 | 139,9727 | 138,573 |
| 13.12.2018 | 139,9817 | 138,5819 |
| 12.12.2018 | 139,9908 | 138,5909 |
| 11.12.2018 | 139,9998 | 138,5998 |
| 10.12.2018 | 140,0088 | 138,6087 |
| 07.12.2018 | 140,0357 | 138,6353 |
| 06.12.2018 | 140,0448 | 138,6444 |
| 05.12.2018 | 140,0538 | 138,6533 |
| 04.12.2018 | 140,0628 | 138,6622 |
| 03.12.2018 | 140,0717 | 138,671 |
| 30.11.2018 | 140,0983 | 138,6973 |
| 29.11.2018 | 140,1071 | 138,706 |
| 28.11.2018 | 140,1158 | 138,7146 |
| 27.11.2018 | 140,1245 | 138,7233 |
| 26.11.2018 | 140,1333 | 138,732 |
| 23.11.2018 | 140,1595 | 138,7579 |
| 22.11.2018 | 140,1682 | 138,7665 |
| 21.11.2018 | 140,1769 | 138,7751 |
| 20.11.2018 | 140,1856 | 138,7837 |
| 19.11.2018 | 140,1943 | 138,7924 |
| 16.11.2018 | 140,2205 | 138,8183 |
| 15.11.2018 | 140,2292 | 138,8269 |
| 14.11.2018 | 140,2379 | 138,8355 |
| 13.11.2018 | 140,2466 | 138,8441 |
| 12.11.2018 | 140,2553 | 138,8527 |
| 09.11.2018 | 140,2814 | 138,8786 |
| 08.11.2018 | 140,2901 | 138,8872 |
| 07.11.2018 | 140,2988 | 138,8958 |
| 06.11.2018 | 140,3075 | 138,9044 |
| 05.11.2018 | 140,3162 | 138,913 |
| 02.11.2018 | 140,3423 | 138,9389 |
| 01.11.2018 | 140,351 | 138,9475 |
| 31.10.2018 | 140,3597 | 138,9561 |
| 30.10.2018 | 140,3684 | 138,9647 |
| 29.10.2018 | 140,3771 | 138,9733 |
| 26.10.2018 | 140,4033 | 138,9993 |
| 25.10.2018 | 140,412 | 139,0079 |
| 24.10.2018 | 140,4207 | 139,0165 |
| 23.10.2018 | 140,4294 | 139,0251 |
| 22.10.2018 | 140,4381 | 139,0337 |
| 19.10.2018 | 140,4643 | 139,0597 |
| 18.10.2018 | 140,473 | 139,0683 |
| 17.10.2018 | 140,4817 | 139,0769 |
| 16.10.2018 | 140,4904 | 139,0855 |
| 15.10.2018 | 140,4991 | 139,0941 |
| 12.10.2018 | 140,5253 | 139,12 |
| 11.10.2018 | 140,534 | 139,1287 |
| 10.10.2018 | 140,5427 | 139,1373 |
| 09.10.2018 | 140,5514 | 139,1459 |
| 08.10.2018 | 140,5601 | 139,1545 |
| 05.10.2018 | 140,5862 | 139,1803 |
| 04.10.2018 | 140,5949 | 139,189 |
| 03.10.2018 | 140,6036 | 139,1976 |
| 02.10.2018 | 140,6122 | 139,2061 |
| 01.10.2018 | 140,6208 | 139,2146 |
| 28.09.2018 | 140,6467 | 139,2402 |
| 27.09.2018 | 140,6553 | 139,2487 |
| 26.09.2018 | 140,664 | 139,2574 |
| 25.09.2018 | 140,6727 | 139,266 |
| 24.09.2018 | 140,6814 | 139,2746 |
| 21.09.2018 | 140,7075 | 139,3004 |
| 20.09.2018 | 140,7162 | 139,309 |
| 19.09.2018 | 140,7249 | 139,3177 |
| 18.09.2018 | 140,7336 | 139,3263 |
| 17.09.2018 | 140,7423 | 139,3349 |
| 14.09.2018 | 140,7683 | 139,3606 |
| 13.09.2018 | 140,7769 | 139,3691 |
| 12.09.2018 | 140,7855 | 139,3776 |
| 11.09.2018 | 140,7941 | 139,3862 |
| 10.09.2018 | 140,8027 | 139,3947 |
| 07.09.2018 | 140,8286 | 139,4203 |
| 06.09.2018 | 140,8373 | 139,4289 |
| 05.09.2018 | 140,846 | 139,4375 |
| 04.09.2018 | 140,8546 | 139,4461 |
| 03.09.2018 | 140,8632 | 139,4546 |
| 31.08.2018 | 140,8891 | 139,4802 |
| 30.08.2018 | 140,8977 | 139,4887 |
| 29.08.2018 | 140,9063 | 139,4972 |
| 28.08.2018 | 140,9149 | 139,5058 |
| 27.08.2018 | 140,9236 | 139,5144 |
| 23.08.2018 | 140,9581 | 139,5485 |
| 22.08.2018 | 140,9667 | 139,557 |
| 21.08.2018 | 140,9753 | 139,5655 |
| 20.08.2018 | 140,9839 | 139,5741 |
| 17.08.2018 | 141,0098 | 139,5997 |
| 16.08.2018 | 141,0184 | 139,6082 |
| 15.08.2018 | 141,027 | 139,6167 |
| 14.08.2018 | 141,0356 | 139,6252 |
| 13.08.2018 | 141,0442 | 139,6338 |
| 10.08.2018 | 141,0701 | 139,6594 |
| 09.08.2018 | 141,0787 | 139,6679 |
| 08.08.2018 | 141,0873 | 139,6764 |
| 07.08.2018 | 141,0959 | 139,6849 |
| 06.08.2018 | 141,1045 | 139,6935 |
| 03.08.2018 | 141,1304 | 139,7191 |
| 02.08.2018 | 141,139 | 139,7276 |
| 01.08.2018 | 141,1476 | 139,7361 |
| 31.07.2018 | 141,1562 | 139,7446 |
| 30.07.2018 | 141,1648 | 139,7532 |
| 27.07.2018 | 141,1906 | 139,7787 |
| 26.07.2018 | 141,1992 | 139,7872 |
| 25.07.2018 | 141,2078 | 139,7957 |
| 24.07.2018 | 141,2164 | 139,8042 |
| 23.07.2018 | 141,225 | 139,8128 |
| 20.07.2018 | 141,2509 | 139,8384 |
| 19.07.2018 | 141,2595 | 139,8469 |
| 18.07.2018 | 141,2681 | 139,8554 |
| 17.07.2018 | 141,2767 | 139,8639 |
| 16.07.2018 | 141,2853 | 139,8724 |
| 13.07.2018 | 141,3112 | 139,8981 |
| 12.07.2018 | 141,3198 | 139,9066 |
| 11.07.2018 | 141,3284 | 139,9151 |
| 10.07.2018 | 141,337 | 139,9236 |
| 09.07.2018 | 141,3456 | 139,9321 |
| 06.07.2018 | 141,3716 | 139,9579 |
| 05.07.2018 | 141,3802 | 139,9664 |
| 04.07.2018 | 141,3888 | 139,9749 |
| 03.07.2018 | 141,3975 | 139,9835 |
| 02.07.2018 | 141,4062 | 139,9921 |
| 29.06.2018 | 141,4322 | 140,0179 |
| 28.06.2018 | 141,4408 | 140,0264 |
| 27.06.2018 | 141,4495 | 140,035 |
| 26.06.2018 | 141,4581 | 140,0435 |
| 25.06.2018 | 141,4668 | 140,0521 |
| 22.06.2018 | 141,493 | 140,0781 |
| 21.06.2018 | 141,5017 | 140,0867 |
| 20.06.2018 | 141,5104 | 140,0953 |
| 19.06.2018 | 141,5191 | 140,1039 |
| 18.06.2018 | 141,5278 | 140,1125 |
| 15.06.2018 | 141,5539 | 140,1384 |
| 14.06.2018 | 141,5626 | 140,147 |
| 13.06.2018 | 141,5713 | 140,1556 |
| 12.06.2018 | 141,58 | 140,1642 |
| 11.06.2018 | 141,5887 | 140,1728 |
| 08.06.2018 | 141,6147 | 140,1986 |
| 07.06.2018 | 141,6234 | 140,2072 |
| 06.06.2018 | 141,632 | 140,2157 |
| 05.06.2018 | 141,6406 | 140,2242 |
| 04.06.2018 | 141,6492 | 140,2327 |
| 01.06.2018 | 141,675 | 140,2583 |
| 31.05.2018 | 141,6836 | 140,2668 |
| 30.05.2018 | 141,6921 | 140,2752 |
| 29.05.2018 | 141,7006 | 140,2836 |
| 28.05.2018 | 141,7092 | 140,2921 |
| 25.05.2018 | 141,7349 | 140,3176 |
| 24.05.2018 | 141,7435 | 140,3261 |
| 23.05.2018 | 141,7521 | 140,3346 |
| 22.05.2018 | 141,7607 | 140,3431 |
| 21.05.2018 | 141,7693 | 140,3516 |
| 18.05.2018 | 141,795 | 140,3771 |
| 17.05.2018 | 141,8036 | 140,3856 |
| 16.05.2018 | 141,8122 | 140,3941 |
| 15.05.2018 | 141,8208 | 140,4026 |
| 14.05.2018 | 141,8294 | 140,4111 |
| 11.05.2018 | 141,8551 | 140,4365 |
| 10.05.2018 | 141,8637 | 140,4451 |
| 09.05.2018 | 141,8723 | 140,4536 |
| 08.05.2018 | 141,8809 | 140,4621 |
| 07.05.2018 | 141,8895 | 140,4706 |
| 04.05.2018 | 141,9152 | 140,496 |
| 03.05.2018 | 141,9238 | 140,5046 |
| 02.05.2018 | 141,9324 | 140,5131 |
| 30.04.2018 | 141,9496 | 140,5301 |
| 27.04.2018 | 141,9754 | 140,5556 |
| 26.04.2018 | 141,984 | 140,5642 |
| 25.04.2018 | 141,9926 | 140,5727 |
| 24.04.2018 | 142,0012 | 140,5812 |
| 23.04.2018 | 142,0098 | 140,5897 |
| 20.04.2018 | 142,0355 | 140,6151 |
| 19.04.2018 | 142,0441 | 140,6237 |
| 18.04.2018 | 142,0527 | 140,6322 |
| 17.04.2018 | 142,0613 | 140,6407 |
| 16.04.2018 | 142,0699 | 140,6492 |
| 13.04.2018 | 142,0956 | 140,6746 |
| 12.04.2018 | 142,1042 | 140,6832 |
| 10.04.2018 | 142,1214 | 140,7002 |
| 09.04.2018 | 142,13 | 140,7087 |
| 06.04.2018 | 142,1558 | 140,7342 |
| 05.04.2018 | 142,1644 | 140,7428 |
| 04.04.2018 | 142,173 | 140,7513 |
| 03.04.2018 | 142,1816 | 140,7598 |
| 02.04.2018 | 142,1902 | 140,7683 |
| 29.03.2018 | 142,2245 | 140,8023 |
| 28.03.2018 | 142,2331 | 140,8108 |
| 27.03.2018 | 142,2417 | 140,8193 |
| 26.03.2018 | 142,2504 | 140,8279 |
| 23.03.2018 | 142,2765 | 140,8537 |
| 22.03.2018 | 142,2852 | 140,8623 |
| 21.03.2018 | 142,2939 | 140,871 |
| 20.03.2018 | 142,3026 | 140,8796 |
| 19.03.2018 | 142,3113 | 140,8882 |
| 16.03.2018 | 142,3374 | 140,914 |
| 15.03.2018 | 142,3462 | 140,9227 |
| 14.03.2018 | 142,3549 | 140,9314 |
| 13.03.2018 | 142,3637 | 140,9401 |
| 12.03.2018 | 142,3724 | 140,9487 |
| 09.03.2018 | 142,3987 | 140,9747 |
| 08.03.2018 | 142,4074 | 140,9833 |
| 07.03.2018 | 142,4161 | 140,9919 |
| 06.03.2018 | 142,4249 | 141,0007 |
| 05.03.2018 | 142,4336 | 141,0093 |
| 02.03.2018 | 142,4599 | 141,0353 |
| 01.03.2018 | 142,4687 | 141,044 |
| 28.02.2018 | 142,4774 | 141,0526 |
| 27.02.2018 | 142,4861 | 141,0612 |
| 26.02.2018 | 142,4947 | 141,0698 |
| 23.02.2018 | 142,5205 | 141,0953 |
| 22.02.2018 | 142,5291 | 141,1038 |
| 21.02.2018 | 142,5377 | 141,1123 |
| 20.02.2018 | 142,5463 | 141,1208 |
| 19.02.2018 | 142,5549 | 141,1294 |
| 16.02.2018 | 142,5808 | 141,155 |
| 15.02.2018 | 142,5895 | 141,1636 |
| 14.02.2018 | 142,5981 | 141,1721 |
| 13.02.2018 | 142,6068 | 141,1807 |
| 12.02.2018 | 142,6155 | 141,1893 |
| 09.02.2018 | 142,6415 | 141,2151 |
| 08.02.2018 | 142,6501 | 141,2236 |
| 07.02.2018 | 142,6588 | 141,2322 |
| 06.02.2018 | 142,6674 | 141,2407 |
| 05.02.2018 | 142,6761 | 141,2493 |
| 02.02.2018 | 142,702 | 141,275 |
| 01.02.2018 | 142,7106 | 141,2835 |
| 31.01.2018 | 142,7192 | 141,292 |
| 30.01.2018 | 142,7278 | 141,3005 |
| 29.01.2018 | 142,7364 | 141,309 |
| 26.01.2018 | 142,7622 | 141,3346 |
| 25.01.2018 | 142,7708 | 141,3431 |
| 24.01.2018 | 142,7794 | 141,3516 |
| 23.01.2018 | 142,788 | 141,3601 |
| 22.01.2018 | 142,7966 | 141,3686 |
| 19.01.2018 | 142,8224 | 141,3942 |
| 18.01.2018 | 142,831 | 141,4027 |
| 17.01.2018 | 142,8396 | 141,4112 |
| 16.01.2018 | 142,8482 | 141,4197 |
| 15.01.2018 | 142,8568 | 141,4282 |
| 12.01.2018 | 142,8827 | 141,4539 |
| 11.01.2018 | 142,8913 | 141,4624 |
| 10.01.2018 | 142,8999 | 141,4709 |
| 09.01.2018 | 142,9085 | 141,4794 |
| 08.01.2018 | 142,9171 | 141,4879 |
| 05.01.2018 | 142,9428 | 141,5134 |
| 04.01.2018 | 142,9514 | 141,5219 |
| 03.01.2018 | 142,96 | 141,5304 |
| 02.01.2018 | 142,9686 | 141,5389 |
| 29.12.2017 | 143,003 | 141,573 |
| 28.12.2017 | 143,0116 | 141,5815 |
| 27.12.2017 | 143,0203 | 141,5901 |
| 26.12.2017 | 143,029 | 141,5987 |
| 22.12.2017 | 143,0637 | 141,6331 |
| 21.12.2017 | 143,0723 | 141,6416 |
| 20.12.2017 | 143,081 | 141,6502 |
| 19.12.2017 | 143,0896 | 141,6587 |
| 18.12.2017 | 143,0982 | 141,6672 |
| 15.12.2017 | 143,1242 | 141,693 |
| 14.12.2017 | 143,1328 | 141,7015 |
| 12.12.2017 | 143,1502 | 141,7187 |
| 11.12.2017 | 143,1589 | 141,7273 |
| 08.12.2017 | 143,1849 | 141,7531 |
| 07.12.2017 | 143,1936 | 141,7617 |
| 06.12.2017 | 143,2023 | 141,7703 |
| 05.12.2017 | 143,211 | 141,7789 |
| 04.12.2017 | 143,2197 | 141,7875 |
| 01.12.2017 | 143,2457 | 141,8132 |
| 30.11.2017 | 143,2543 | 141,8218 |
| 29.11.2017 | 143,2629 | 141,8303 |
| 28.11.2017 | 143,2715 | 141,8388 |
| 27.11.2017 | 143,2801 | 141,8473 |
| 24.11.2017 | 143,3057 | 141,8726 |
| 23.11.2017 | 143,3143 | 141,8812 |
| 22.11.2017 | 143,3229 | 141,8897 |
| 21.11.2017 | 143,3315 | 141,8982 |
| 20.11.2017 | 143,34 | 141,9066 |
| 17.11.2017 | 143,3656 | 141,9319 |
| 16.11.2017 | 143,3741 | 141,9404 |
| 15.11.2017 | 143,3827 | 141,9489 |
| 14.11.2017 | 143,3912 | 141,9573 |
| 13.11.2017 | 143,3998 | 141,9658 |
| 10.11.2017 | 143,4255 | 141,9912 |
| 09.11.2017 | 143,4341 | 141,9998 |
| 08.11.2017 | 143,4427 | 142,0083 |
| 07.11.2017 | 143,4512 | 142,0167 |
| 06.11.2017 | 143,4597 | 142,0251 |
| 03.11.2017 | 143,4854 | 142,0505 |
| 02.11.2017 | 143,4939 | 142,059 |
| 01.11.2017 | 143,5025 | 142,0675 |
| 30.10.2017 | 143,5197 | 142,0845 |
| 27.10.2017 | 143,5455 | 142,11 |
| 26.10.2017 | 143,5541 | 142,1186 |
| 25.10.2017 | 143,5627 | 142,1271 |
| 24.10.2017 | 143,5713 | 142,1356 |
| 23.10.2017 | 143,5799 | 142,1441 |
| 20.10.2017 | 143,6056 | 142,1695 |
| 19.10.2017 | 143,6142 | 142,1781 |
| 18.10.2017 | 143,6228 | 142,1866 |
| 17.10.2017 | 143,6313 | 142,195 |
| 16.10.2017 | 143,6399 | 142,2035 |
| 13.10.2017 | 143,6657 | 142,229 |
| 12.10.2017 | 143,6743 | 142,2376 |
| 11.10.2017 | 143,6829 | 142,2461 |
| 10.10.2017 | 143,6915 | 142,2546 |
| 09.10.2017 | 143,7001 | 142,2631 |
| 06.10.2017 | 143,726 | 142,2887 |
| 05.10.2017 | 143,7347 | 142,2974 |
| 04.10.2017 | 143,7434 | 142,306 |
| 02.10.2017 | 143,7607 | 142,3231 |
| 29.09.2017 | 143,7868 | 142,3489 |
| 28.09.2017 | 143,7955 | 142,3575 |
| 27.09.2017 | 143,8042 | 142,3662 |
| 26.09.2017 | 143,8129 | 142,3748 |
| 25.09.2017 | 143,8216 | 142,3834 |
| 22.09.2017 | 143,8476 | 142,4091 |
| 21.09.2017 | 143,8563 | 142,4177 |
| 20.09.2017 | 143,865 | 142,4264 |
| 19.09.2017 | 143,8737 | 142,435 |
| 18.09.2017 | 143,8824 | 142,4436 |
| 15.09.2017 | 143,9085 | 142,4694 |
| 14.09.2017 | 143,9172 | 142,478 |
| 13.09.2017 | 143,9259 | 142,4866 |
| 12.09.2017 | 143,9346 | 142,4953 |
| 11.09.2017 | 143,9433 | 142,5039 |
| 08.09.2017 | 143,9694 | 142,5297 |
| 07.09.2017 | 143,9781 | 142,5383 |
| 06.09.2017 | 143,9868 | 142,5469 |
| 05.09.2017 | 143,9955 | 142,5555 |
| 04.09.2017 | 144,0042 | 142,5642 |
| 01.09.2017 | 144,0304 | 142,5901 |
| 31.08.2017 | 144,0391 | 142,5987 |
| 30.08.2017 | 144,0478 | 142,6073 |
| 29.08.2017 | 144,0565 | 142,6159 |
| 28.08.2017 | 144,0652 | 142,6245 |
| 25.08.2017 | 144,0912 | 142,6503 |
| 24.08.2017 | 144,0999 | 142,6589 |
| 23.08.2017 | 144,1086 | 142,6675 |
| 22.08.2017 | 144,1172 | 142,676 |
| 21.08.2017 | 144,1259 | 142,6846 |
| 18.08.2017 | 144,1519 | 142,7104 |
| 17.08.2017 | 144,1606 | 142,719 |
| 16.08.2017 | 144,1693 | 142,7276 |
| 15.08.2017 | 144,178 | 142,7362 |
| 14.08.2017 | 144,1867 | 142,7448 |
| 11.08.2017 | 144,2128 | 142,7707 |
| 10.08.2017 | 144,2215 | 142,7793 |
| 09.08.2017 | 144,2302 | 142,7879 |
| 08.08.2017 | 144,2389 | 142,7965 |
| 07.08.2017 | 144,2476 | 142,8051 |
| 04.08.2017 | 144,2736 | 142,8309 |
| 03.08.2017 | 144,2822 | 142,8394 |
| 02.08.2017 | 144,2909 | 142,848 |
| 01.08.2017 | 144,2996 | 142,8566 |
| 31.07.2017 | 144,3083 | 142,8652 |
| 28.07.2017 | 144,3342 | 142,8909 |
| 27.07.2017 | 144,3429 | 142,8995 |
| 26.07.2017 | 144,3516 | 142,9081 |
| 25.07.2017 | 144,3602 | 142,9166 |
| 24.07.2017 | 144,3688 | 142,9251 |
| 21.07.2017 | 144,3947 | 142,9508 |
| 20.07.2017 | 144,4034 | 142,9594 |
| 19.07.2017 | 144,412 | 142,9679 |
| 18.07.2017 | 144,4207 | 142,9765 |
| 17.07.2017 | 144,4294 | 142,9851 |
| 14.07.2017 | 144,4554 | 143,0108 |
| 13.07.2017 | 144,464 | 143,0194 |
| 12.07.2017 | 144,4727 | 143,028 |
| 11.07.2017 | 144,4814 | 143,0366 |
| 10.07.2017 | 144,4901 | 143,0452 |
| 07.07.2017 | 144,516 | 143,0708 |
| 06.07.2017 | 144,5246 | 143,0794 |
| 05.07.2017 | 144,5332 | 143,0879 |
| 04.07.2017 | 144,5418 | 143,0964 |
| 03.07.2017 | 144,5504 | 143,1049 |
| 30.06.2017 | 144,5763 | 143,1305 |
| 29.06.2017 | 144,5849 | 143,1391 |
| 28.06.2017 | 144,5935 | 143,1476 |
| 27.06.2017 | 144,6021 | 143,1561 |
| 26.06.2017 | 144,6108 | 143,1647 |
| 23.06.2017 | 144,6368 | 143,1904 |
| 21.06.2017 | 144,654 | 143,2075 |
| 20.06.2017 | 144,6627 | 143,2161 |
| 19.06.2017 | 144,6714 | 143,2247 |
| 16.06.2017 | 144,6975 | 143,2505 |
| 14.06.2017 | 144,7149 | 143,2678 |
| 13.06.2017 | 144,7236 | 143,2764 |
| 12.06.2017 | 144,7323 | 143,285 |
| 09.06.2017 | 144,7584 | 143,3108 |
| 08.06.2017 | 144,7671 | 143,3194 |
| 07.06.2017 | 144,7758 | 143,328 |
| 06.06.2017 | 144,7844 | 143,3366 |
| 02.06.2017 | 144,819 | 143,3708 |
| 01.06.2017 | 144,8276 | 143,3793 |
| 31.05.2017 | 144,8363 | 143,3879 |
| 30.05.2017 | 144,845 | 143,3966 |
| 29.05.2017 | 144,8536 | 143,4051 |
| 26.05.2017 | 144,8795 | 143,4307 |
| 25.05.2017 | 144,8881 | 143,4392 |
| 24.05.2017 | 144,8967 | 143,4477 |
| 23.05.2017 | 144,9053 | 143,4562 |
| 22.05.2017 | 144,9139 | 143,4648 |
| 19.05.2017 | 144,9398 | 143,4904 |
| 18.05.2017 | 144,9484 | 143,4989 |
| 17.05.2017 | 144,957 | 143,5074 |
| 16.05.2017 | 144,9656 | 143,5159 |
| 15.05.2017 | 144,9743 | 143,5246 |
| 12.05.2017 | 145,0002 | 143,5502 |
| 11.05.2017 | 145,0088 | 143,5587 |
| 10.05.2017 | 145,0174 | 143,5672 |
| 09.05.2017 | 145,026 | 143,5757 |
| 08.05.2017 | 145,0346 | 143,5843 |
| 05.05.2017 | 145,0605 | 143,6099 |
| 04.05.2017 | 145,0692 | 143,6185 |
| 03.05.2017 | 145,0779 | 143,6271 |
| 02.05.2017 | 145,0866 | 143,6357 |
| 28.04.2017 | 145,1212 | 143,67 |
| 27.04.2017 | 145,1298 | 143,6785 |
| 26.04.2017 | 145,1384 | 143,687 |
| 25.04.2017 | 145,147 | 143,6955 |
| 24.04.2017 | 145,1557 | 143,7041 |
| 21.04.2017 | 145,1816 | 143,7298 |
| 20.04.2017 | 145,1903 | 143,7384 |
| 19.04.2017 | 145,199 | 143,747 |
| 18.04.2017 | 145,2077 | 143,7556 |
| 17.04.2017 | 145,2164 | 143,7642 |
| 14.04.2017 | 145,2424 | 143,79 |
| 13.04.2017 | 145,2511 | 143,7986 |
| 12.04.2017 | 145,2598 | 143,8072 |
| 11.04.2017 | 145,2684 | 143,8157 |
| 10.04.2017 | 145,277 | 143,8242 |
| 07.04.2017 | 145,3028 | 143,8498 |
| 06.04.2017 | 145,3114 | 143,8583 |
| 05.04.2017 | 145,3199 | 143,8667 |
| 04.04.2017 | 145,3284 | 143,8751 |
| 03.04.2017 | 145,337 | 143,8836 |
| 31.03.2017 | 145,3628 | 143,9092 |
| 30.03.2017 | 145,3714 | 143,9177 |
| 29.03.2017 | 145,3799 | 143,9261 |
| 28.03.2017 | 145,3885 | 143,9346 |
| 27.03.2017 | 145,3972 | 143,9432 |
| 24.03.2017 | 145,4232 | 143,969 |
| 23.03.2017 | 145,4318 | 143,9775 |
| 22.03.2017 | 145,4406 | 143,9862 |
| 21.03.2017 | 145,4494 | 143,9949 |
| 20.03.2017 | 145,4582 | 144,0036 |
| 17.03.2017 | 145,4846 | 144,0298 |
| 16.03.2017 | 145,4934 | 144,0385 |
| 15.03.2017 | 145,5023 | 144,0473 |
| 14.03.2017 | 145,5112 | 144,0561 |
| 13.03.2017 | 145,52 | 144,0648 |
| 10.03.2017 | 145,5466 | 144,0911 |
| 09.03.2017 | 145,5555 | 144,0999 |
| 08.03.2017 | 145,5643 | 144,1087 |
| 07.03.2017 | 145,5732 | 144,1175 |
| 06.03.2017 | 145,582 | 144,1262 |
| 03.03.2017 | 145,6086 | 144,1525 |
| 02.03.2017 | 145,6174 | 144,1612 |
| 01.03.2017 | 145,6262 | 144,1699 |
| 28.02.2017 | 145,635 | 144,1787 |
| 27.02.2017 | 145,6438 | 144,1874 |
| 24.02.2017 | 145,6698 | 144,2131 |
| 23.02.2017 | 145,6785 | 144,2217 |
| 22.02.2017 | 145,6872 | 144,2303 |
| 21.02.2017 | 145,6959 | 144,2389 |
| 20.02.2017 | 145,7046 | 144,2476 |
| 17.02.2017 | 145,7306 | 144,2733 |
| 16.02.2017 | 145,7393 | 144,2819 |
| 15.02.2017 | 145,748 | 144,2905 |
| 14.02.2017 | 145,7566 | 144,299 |
| 13.02.2017 | 145,7653 | 144,3076 |
| 10.02.2017 | 145,7912 | 144,3333 |
| 09.02.2017 | 145,7998 | 144,3418 |
| 08.02.2017 | 145,8085 | 144,3504 |
| 07.02.2017 | 145,8172 | 144,359 |
| 06.02.2017 | 145,8259 | 144,3676 |
| 03.02.2017 | 145,8518 | 144,3933 |
| 02.02.2017 | 145,8604 | 144,4018 |
| 01.02.2017 | 145,869 | 144,4103 |
| 31.01.2017 | 145,8777 | 144,4189 |
| 30.01.2017 | 145,8864 | 144,4275 |
| 27.01.2017 | 145,9124 | 144,4533 |
| 26.01.2017 | 145,9211 | 144,4619 |
| 25.01.2017 | 145,9298 | 144,4705 |
| 24.01.2017 | 145,9384 | 144,479 |
| 23.01.2017 | 145,9471 | 144,4876 |
| 20.01.2017 | 145,9733 | 144,5136 |
| 19.01.2017 | 145,982 | 144,5222 |
| 18.01.2017 | 145,9907 | 144,5308 |
| 17.01.2017 | 145,9994 | 144,5394 |
| 16.01.2017 | 146,0082 | 144,5481 |
| 13.01.2017 | 146,0346 | 144,5743 |
| 12.01.2017 | 146,0434 | 144,583 |
| 11.01.2017 | 146,0522 | 144,5917 |
| 10.01.2017 | 146,061 | 144,6004 |
| 09.01.2017 | 146,0699 | 144,6092 |
| 06.01.2017 | 146,0965 | 144,6355 |
| 05.01.2017 | 146,1053 | 144,6442 |
| 04.01.2017 | 146,1142 | 144,6531 |
| 03.01.2017 | 146,1231 | 144,6619 |
| 02.01.2017 | 146,132 | 144,6707 |
| 30.12.2016 | 146,159 | 144,6974 |
| 29.12.2016 | 146,1678 | 144,7061 |
| 28.12.2016 | 146,1766 | 144,7148 |
| 27.12.2016 | 146,1854 | 144,7235 |
| 23.12.2016 | 146,2206 | 144,7584 |
| 22.12.2016 | 146,2294 | 144,7671 |
| 21.12.2016 | 146,2382 | 144,7758 |
| 20.12.2016 | 146,2471 | 144,7846 |
| 19.12.2016 | 146,2559 | 144,7933 |
| 16.12.2016 | 146,2828 | 144,82 |
| 15.12.2016 | 146,2919 | 144,829 |
| 14.12.2016 | 146,301 | 144,838 |
| 13.12.2016 | 146,3101 | 144,847 |
| 12.12.2016 | 146,3192 | 144,856 |
| 09.12.2016 | 146,3465 | 144,883 |
| 08.12.2016 | 146,3556 | 144,892 |
| 07.12.2016 | 146,3648 | 144,9012 |
| 06.12.2016 | 146,3739 | 144,9102 |
| 05.12.2016 | 146,383 | 144,9192 |
| 02.12.2016 | 146,4103 | 144,9462 |
| 01.12.2016 | 146,4194 | 144,9552 |
| 30.11.2016 | 146,4285 | 144,9642 |
| 29.11.2016 | 146,4376 | 144,9732 |
| 28.11.2016 | 146,4466 | 144,9821 |
| 25.11.2016 | 146,4735 | 145,0088 |
| 24.11.2016 | 146,4824 | 145,0176 |
| 23.11.2016 | 146,4913 | 145,0264 |
| 22.11.2016 | 146,5002 | 145,0352 |
| 21.11.2016 | 146,5092 | 145,0441 |
| 18.11.2016 | 146,5358 | 145,0704 |
| 17.11.2016 | 146,5447 | 145,0793 |
| 16.11.2016 | 146,5536 | 145,0881 |
| 15.11.2016 | 146,5625 | 145,0969 |
| 14.11.2016 | 146,5714 | 145,1057 |
| 11.11.2016 | 146,5982 | 145,1322 |
| 10.11.2016 | 146,6071 | 145,141 |
| 09.11.2016 | 146,6161 | 145,1499 |
| 08.11.2016 | 146,6251 | 145,1588 |
| 07.11.2016 | 146,634 | 145,1677 |
| 04.11.2016 | 146,6606 | 145,194 |
| 03.11.2016 | 146,6694 | 145,2027 |
| 02.11.2016 | 146,6782 | 145,2114 |
| 01.11.2016 | 146,687 | 145,2201 |
| 31.10.2016 | 146,6958 | 145,2288 |
| 28.10.2016 | 146,7222 | 145,255 |
| 27.10.2016 | 146,731 | 145,2637 |
| 26.10.2016 | 146,7398 | 145,2724 |
| 25.10.2016 | 146,7486 | 145,2811 |
| 24.10.2016 | 146,7574 | 145,2898 |
| 21.10.2016 | 146,7837 | 145,3159 |
| 20.10.2016 | 146,7925 | 145,3246 |
| 19.10.2016 | 146,8013 | 145,3333 |
| 18.10.2016 | 146,8101 | 145,342 |
| 17.10.2016 | 146,8189 | 145,3507 |
| 14.10.2016 | 146,8452 | 145,3767 |
| 13.10.2016 | 146,854 | 145,3855 |
| 12.10.2016 | 146,8628 | 145,3942 |
| 11.10.2016 | 146,8716 | 145,4029 |
| 10.10.2016 | 146,8804 | 145,4116 |
| 07.10.2016 | 146,907 | 145,4379 |
| 06.10.2016 | 146,9158 | 145,4466 |
| 05.10.2016 | 146,9246 | 145,4554 |
| 04.10.2016 | 146,9334 | 145,4641 |
| 30.09.2016 | 146,9688 | 145,4991 |
| 29.09.2016 | 146,9778 | 145,508 |
| 28.09.2016 | 146,9868 | 145,5169 |
| 27.09.2016 | 146,9958 | 145,5258 |
| 26.09.2016 | 147,0048 | 145,5348 |
| 23.09.2016 | 147,0319 | 145,5616 |
| 22.09.2016 | 147,0409 | 145,5705 |
| 21.09.2016 | 147,0499 | 145,5794 |
| 20.09.2016 | 147,059 | 145,5884 |
| 19.09.2016 | 147,068 | 145,5973 |
| 16.09.2016 | 147,0953 | 145,6243 |
| 15.09.2016 | 147,1044 | 145,6334 |
| 14.09.2016 | 147,1134 | 145,6423 |
| 13.09.2016 | 147,1224 | 145,6512 |
| 12.09.2016 | 147,1314 | 145,6601 |
| 09.09.2016 | 147,1585 | 145,6869 |
| 08.09.2016 | 147,1675 | 145,6958 |
| 07.09.2016 | 147,1765 | 145,7047 |
| 06.09.2016 | 147,1854 | 145,7135 |
| 05.09.2016 | 147,1944 | 145,7225 |
| 02.09.2016 | 147,2215 | 145,7493 |
| 01.09.2016 | 147,2305 | 145,7582 |
| 31.08.2016 | 147,2395 | 145,7671 |
| 30.08.2016 | 147,2485 | 145,776 |
| 29.08.2016 | 147,2575 | 145,7849 |
| 26.08.2016 | 147,2844 | 145,8116 |
| 25.08.2016 | 147,2934 | 145,8205 |
| 24.08.2016 | 147,3023 | 145,8293 |
| 23.08.2016 | 147,3112 | 145,8381 |
| 22.08.2016 | 147,3202 | 145,847 |
| 19.08.2016 | 147,3471 | 145,8736 |
| 18.08.2016 | 147,3561 | 145,8825 |
| 17.08.2016 | 147,365 | 145,8914 |
| 16.08.2016 | 147,3739 | 145,9002 |
| 15.08.2016 | 147,3829 | 145,9091 |
| 12.08.2016 | 147,4098 | 145,9357 |
| 11.08.2016 | 147,4188 | 145,9446 |
| 10.08.2016 | 147,4278 | 145,9535 |
| 09.08.2016 | 147,4367 | 145,9623 |
| 08.08.2016 | 147,4457 | 145,9712 |
| 05.08.2016 | 147,4727 | 145,998 |
| 04.08.2016 | 147,4816 | 146,0068 |
| 03.08.2016 | 147,4905 | 146,0156 |
| 02.08.2016 | 147,4994 | 146,0244 |
| 01.08.2016 | 147,5084 | 146,0333 |
| 29.07.2016 | 147,535 | 146,0597 |
| 28.07.2016 | 147,544 | 146,0686 |
| 27.07.2016 | 147,553 | 146,0775 |
| 26.07.2016 | 147,562 | 146,0864 |
| 25.07.2016 | 147,571 | 146,0953 |
| 22.07.2016 | 147,5979 | 146,1219 |
| 21.07.2016 | 147,607 | 146,1309 |
| 20.07.2016 | 147,6161 | 146,1399 |
| 19.07.2016 | 147,6251 | 146,1488 |
| 18.07.2016 | 147,6342 | 146,1579 |
| 15.07.2016 | 147,6615 | 146,1849 |
| 14.07.2016 | 147,6705 | 146,1938 |
| 13.07.2016 | 147,6795 | 146,2027 |
| 12.07.2016 | 147,6885 | 146,2116 |
| 11.07.2016 | 147,6975 | 146,2205 |
| 08.07.2016 | 147,7248 | 146,2476 |
| 07.07.2016 | 147,7338 | 146,2565 |
| 06.07.2016 | 147,7428 | 146,2654 |
| 05.07.2016 | 147,7518 | 146,2743 |
| 04.07.2016 | 147,7608 | 146,2832 |
| 01.07.2016 | 147,7877 | 146,3098 |
| 30.06.2016 | 147,7967 | 146,3187 |
| 29.06.2016 | 147,8057 | 146,3276 |
| 28.06.2016 | 147,8147 | 146,3366 |
| 27.06.2016 | 147,8238 | 146,3456 |
| 24.06.2016 | 147,8509 | 146,3724 |
| 23.06.2016 | 147,86 | 146,3814 |
| 22.06.2016 | 147,8691 | 146,3904 |
| 21.06.2016 | 147,8782 | 146,3994 |
| 20.06.2016 | 147,8873 | 146,4084 |
| 17.06.2016 | 147,9147 | 146,4356 |
| 16.06.2016 | 147,9239 | 146,4447 |
| 15.06.2016 | 147,9331 | 146,4538 |
| 14.06.2016 | 147,9423 | 146,4629 |
| 13.06.2016 | 147,9515 | 146,472 |
| 10.06.2016 | 147,9792 | 146,4994 |
| 09.06.2016 | 147,9884 | 146,5085 |
| 07.06.2016 | 148,0066 | 146,5265 |
| 06.06.2016 | 148,0157 | 146,5355 |
| 03.06.2016 | 148,043 | 146,5626 |
| 02.06.2016 | 148,0522 | 146,5717 |
| 01.06.2016 | 148,0613 | 146,5807 |
| 31.05.2016 | 148,0704 | 146,5897 |
| 30.05.2016 | 148,0794 | 146,5986 |
| 27.05.2016 | 148,1066 | 146,6255 |
| 26.05.2016 | 148,1156 | 146,6344 |
| 25.05.2016 | 148,1246 | 146,6434 |
| 24.05.2016 | 148,1336 | 146,6523 |
| 23.05.2016 | 148,1427 | 146,6613 |
| 20.05.2016 | 148,1698 | 146,6881 |
| 19.05.2016 | 148,1788 | 146,697 |
| 18.05.2016 | 148,1879 | 146,706 |
| 17.05.2016 | 148,1969 | 146,7149 |
| 13.05.2016 | 148,2332 | 146,7509 |
| 12.05.2016 | 148,2423 | 146,7599 |
| 11.05.2016 | 148,2514 | 146,7689 |
| 10.05.2016 | 148,2605 | 146,7779 |
| 09.05.2016 | 148,2695 | 146,7868 |
| 06.05.2016 | 148,2967 | 146,8137 |
| 05.05.2016 | 148,3058 | 146,8227 |
| 04.05.2016 | 148,3149 | 146,8318 |
| 03.05.2016 | 148,324 | 146,8408 |
| 02.05.2016 | 148,3331 | 146,8498 |
| 29.04.2016 | 148,3604 | 146,8768 |
| 28.04.2016 | 148,3695 | 146,8858 |
| 27.04.2016 | 148,3786 | 146,8948 |
| 26.04.2016 | 148,3878 | 146,9039 |
| 25.04.2016 | 148,397 | 146,913 |
| 22.04.2016 | 148,4245 | 146,9403 |
| 21.04.2016 | 148,4336 | 146,9493 |
| 20.04.2016 | 148,4427 | 146,9583 |
| 19.04.2016 | 148,4518 | 146,9673 |
| 18.04.2016 | 148,4609 | 146,9763 |
| 15.04.2016 | 148,4882 | 147,0033 |
| 14.04.2016 | 148,4973 | 147,0123 |
| 13.04.2016 | 148,5064 | 147,0213 |
| 12.04.2016 | 148,5155 | 147,0303 |
| 11.04.2016 | 148,5246 | 147,0394 |
| 08.04.2016 | 148,552 | 147,0665 |
| 07.04.2016 | 148,5612 | 147,0756 |
| 06.04.2016 | 148,5704 | 147,0847 |
| 05.04.2016 | 148,5795 | 147,0937 |
| 04.04.2016 | 148,5887 | 147,1028 |
| 01.04.2016 | 148,6165 | 147,1303 |
| 31.03.2016 | 148,6257 | 147,1394 |
| 30.03.2016 | 148,6349 | 147,1486 |
| 29.03.2016 | 148,6442 | 147,1578 |
| 28.03.2016 | 148,6534 | 147,1669 |
| 24.03.2016 | 148,6905 | 147,2036 |
| 23.03.2016 | 148,6997 | 147,2127 |
| 21.03.2016 | 148,7183 | 147,2311 |
| 18.03.2016 | 148,7462 | 147,2587 |
| 17.03.2016 | 148,7554 | 147,2678 |
| 16.03.2016 | 148,7647 | 147,2771 |
| 15.03.2016 | 148,774 | 147,2863 |
| 14.03.2016 | 148,7833 | 147,2955 |
| 11.03.2016 | 148,8109 | 147,3228 |
| 10.03.2016 | 148,8201 | 147,3319 |
| 09.03.2016 | 148,8294 | 147,3411 |
| 08.03.2016 | 148,8387 | 147,3503 |
| 07.03.2016 | 148,848 | 147,3595 |
| 04.03.2016 | 148,8761 | 147,3873 |
| 03.03.2016 | 148,8855 | 147,3966 |
| 02.03.2016 | 148,8949 | 147,406 |
| 01.03.2016 | 148,9043 | 147,4153 |
| 29.02.2016 | 148,9138 | 147,4247 |
| 26.02.2016 | 148,9422 | 147,4528 |
| 25.02.2016 | 148,9516 | 147,4621 |
| 24.02.2016 | 148,961 | 147,4714 |
| 23.02.2016 | 148,9704 | 147,4807 |
| 22.02.2016 | 148,9798 | 147,49 |
| 19.02.2016 | 149,0081 | 147,518 |
| 18.02.2016 | 149,0175 | 147,5273 |
| 17.02.2016 | 149,027 | 147,5367 |
| 16.02.2016 | 149,0364 | 147,546 |
| 15.02.2016 | 149,0458 | 147,5553 |
| 12.02.2016 | 149,0741 | 147,5834 |
| 11.02.2016 | 149,0835 | 147,5927 |
| 10.02.2016 | 149,0929 | 147,602 |
| 09.02.2016 | 149,1023 | 147,6113 |
| 08.02.2016 | 149,1117 | 147,6206 |
| 05.02.2016 | 149,1399 | 147,6485 |
| 04.02.2016 | 149,1493 | 147,6578 |
| 03.02.2016 | 149,1586 | 147,667 |
| 02.02.2016 | 149,1679 | 147,6762 |
| 01.02.2016 | 149,1772 | 147,6854 |
| 29.01.2016 | 149,2052 | 147,7131 |
| 28.01.2016 | 149,2144 | 147,7223 |
| 26.01.2016 | 149,2328 | 147,7405 |
| 25.01.2016 | 149,242 | 147,7496 |
| 22.01.2016 | 149,2696 | 147,7769 |
| 21.01.2016 | 149,2788 | 147,786 |
| 20.01.2016 | 149,288 | 147,7951 |
| 19.01.2016 | 149,2972 | 147,8042 |
| 18.01.2016 | 149,3064 | 147,8133 |
| 15.01.2016 | 149,3342 | 147,8409 |
| 14.01.2016 | 149,3435 | 147,8501 |
| 13.01.2016 | 149,3528 | 147,8593 |
| 12.01.2016 | 149,3621 | 147,8685 |
| 11.01.2016 | 149,3714 | 147,8777 |
| 08.01.2016 | 149,3992 | 147,9052 |
| 07.01.2016 | 149,4085 | 147,9144 |
| 06.01.2016 | 149,4178 | 147,9236 |
| 05.01.2016 | 149,4271 | 147,9328 |
| 04.01.2016 | 149,4364 | 147,942 |
| 01.01.2016 | 149,4644 | 147,9698 |
| 30.12.2015 | 149,483 | 147,9882 |
| 29.12.2015 | 149,4923 | 147,9974 |
| 28.12.2015 | 149,5016 | 148,0066 |
| 25.12.2015 | 149,5297 | 148,0344 |
| 23.12.2015 | 149,5483 | 148,0528 |
| 22.12.2015 | 149,5576 | 148,062 |
| 21.12.2015 | 149,567 | 148,0713 |
| 18.12.2015 | 149,5952 | 148,0992 |
| 17.12.2015 | 149,6046 | 148,1086 |
| 16.12.2015 | 149,614 | 148,1179 |
| 15.12.2015 | 149,6234 | 148,1272 |
| 14.12.2015 | 149,6329 | 148,1366 |
| 11.12.2015 | 149,6613 | 148,1647 |
| 10.12.2015 | 149,6707 | 148,174 |
| 09.12.2015 | 149,6802 | 148,1834 |
| 08.12.2015 | 149,6897 | 148,1928 |
| 07.12.2015 | 149,6992 | 148,2022 |
| 04.12.2015 | 149,7278 | 148,2305 |
| 03.12.2015 | 149,7373 | 148,2399 |
| 02.12.2015 | 149,7469 | 148,2494 |
| 01.12.2015 | 149,7565 | 148,2589 |
| 30.11.2015 | 149,7661 | 148,2684 |
| 27.11.2015 | 149,7948 | 148,2969 |
| 26.11.2015 | 149,8044 | 148,3064 |
| 25.11.2015 | 149,814 | 148,3159 |
| 24.11.2015 | 149,8236 | 148,3254 |
| 23.11.2015 | 149,8332 | 148,3349 |
| 20.11.2015 | 149,862 | 148,3634 |
| 19.11.2015 | 149,8716 | 148,3729 |
| 18.11.2015 | 149,8812 | 148,3824 |
| 17.11.2015 | 149,8908 | 148,3919 |
| 16.11.2015 | 149,9005 | 148,4015 |
| 13.11.2015 | 149,9295 | 148,4302 |
| 12.11.2015 | 149,9392 | 148,4398 |
| 11.11.2015 | 149,9489 | 148,4494 |
| 10.11.2015 | 149,9586 | 148,459 |
| 09.11.2015 | 149,9683 | 148,4686 |
| 06.11.2015 | 149,9974 | 148,4974 |
| 05.11.2015 | 150,0071 | 148,507 |
| 04.11.2015 | 150,0168 | 148,5166 |
| 03.11.2015 | 150,0265 | 148,5262 |
| 02.11.2015 | 150,0362 | 148,5358 |
| 30.10.2015 | 150,0654 | 148,5647 |
| 29.10.2015 | 150,0751 | 148,5743 |
| 28.10.2015 | 150,0848 | 148,584 |
| 27.10.2015 | 150,0946 | 148,5937 |
| 26.10.2015 | 150,1044 | 148,6034 |
| 23.10.2015 | 150,1337 | 148,6324 |
| 22.10.2015 | 150,1434 | 148,642 |
| 21.10.2015 | 150,1531 | 148,6516 |
| 20.10.2015 | 150,1628 | 148,6612 |
| 19.10.2015 | 150,1726 | 148,6709 |
| 16.10.2015 | 150,2019 | 148,6999 |
| 15.10.2015 | 150,2117 | 148,7096 |
| 14.10.2015 | 150,2215 | 148,7193 |
| 13.10.2015 | 150,2313 | 148,729 |
| 12.10.2015 | 150,2411 | 148,7387 |
| 09.10.2015 | 150,2705 | 148,7678 |
| 08.10.2015 | 150,2803 | 148,7775 |
| 07.10.2015 | 150,2901 | 148,7872 |
| 06.10.2015 | 150,2999 | 148,7969 |
| 05.10.2015 | 150,3097 | 148,8066 |
| 02.10.2015 | 150,3391 | 148,8357 |
| 01.10.2015 | 150,3489 | 148,8454 |
| 30.09.2015 | 150,3587 | 148,8551 |
| 29.09.2015 | 150,3685 | 148,8648 |
| 28.09.2015 | 150,3783 | 148,8745 |
| 25.09.2015 | 150,4079 | 148,9038 |
| 24.09.2015 | 150,4178 | 148,9136 |
| 23.09.2015 | 150,4277 | 148,9234 |
| 22.09.2015 | 150,4376 | 148,9332 |
| 21.09.2015 | 150,4475 | 148,943 |
| 18.09.2015 | 150,4772 | 148,9724 |
| 17.09.2015 | 150,4871 | 148,9822 |
| 16.09.2015 | 150,4969 | 148,9919 |
| 15.09.2015 | 150,5067 | 149,0016 |
| 14.09.2015 | 150,5165 | 149,0113 |
| 11.09.2015 | 150,5459 | 149,0404 |
| 10.09.2015 | 150,5557 | 149,0501 |
| 09.09.2015 | 150,5655 | 149,0598 |
| 08.09.2015 | 150,5753 | 149,0695 |
| 07.09.2015 | 150,5851 | 149,0792 |
| 03.09.2015 | 150,6145 | 149,1084 |
| 02.09.2015 | 150,6243 | 149,1181 |
| 31.08.2015 | 150,6439 | 149,1375 |
| 28.08.2015 | 150,6537 | 149,1472 |
| 27.08.2015 | 150,6832 | 149,1764 |
| 26.08.2015 | 150,693 | 149,1861 |
| 25.08.2015 | 150,7028 | 149,1958 |
| 24.08.2015 | 150,7126 | 149,2055 |
| 21.08.2015 | 150,7225 | 149,2153 |
| 20.08.2015 | 150,7521 | 149,2446 |
| 19.08.2015 | 150,762 | 149,2544 |
| 18.08.2015 | 150,7719 | 149,2642 |
| 14.08.2015 | 150,7917 | 149,2838 |
| 13.08.2015 | 150,8214 | 149,3132 |
| 11.08.2015 | 150,8412 | 149,3328 |
| 10.08.2015 | 150,8511 | 149,3426 |
| 07.08.2015 | 150,861 | 149,3524 |
| 06.08.2015 | 150,8907 | 149,3818 |
| 05.08.2015 | 150,9006 | 149,3916 |
| 04.08.2015 | 150,9105 | 149,4014 |
| 03.08.2015 | 150,9204 | 149,4112 |
| 31.07.2015 | 150,9303 | 149,421 |
| 30.07.2015 | 150,9601 | 149,4505 |
| 29.07.2015 | 150,97 | 149,4603 |
| 28.07.2015 | 150,9799 | 149,4701 |
| 27.07.2015 | 150,9898 | 149,4799 |
| 24.07.2015 | 150,9997 | 149,4897 |
| 23.07.2015 | 151,0295 | 149,5192 |
| 22.07.2015 | 151,0394 | 149,529 |
| 21.07.2015 | 151,0493 | 149,5388 |
| 20.07.2015 | 151,0592 | 149,5486 |
| 16.07.2015 | 151,0989 | 149,5879 |
| 15.07.2015 | 151,1088 | 149,5977 |
| 14.07.2015 | 151,1187 | 149,6075 |
| 13.07.2015 | 151,1286 | 149,6173 |
| 10.07.2015 | 151,1386 | 149,6272 |
| 09.07.2015 | 151,1685 | 149,6568 |
| 08.07.2015 | 151,1785 | 149,6667 |
| 07.07.2015 | 151,1885 | 149,6766 |
| 06.07.2015 | 151,1984 | 149,6864 |
| 03.07.2015 | 151,2084 | 149,6963 |
| 02.07.2015 | 151,2383 | 149,7259 |
| 01.07.2015 | 151,2582 | 149,7456 |