Zeit | Basispreis | Stop Loss |
---|
27.01.2021 | 147,0064 | 145,5363 |
26.01.2021 | 147,0145 | 145,5444 |
25.01.2021 | 147,0227 | 145,5525 |
22.01.2021 | 147,0472 | 145,5767 |
21.01.2021 | 147,0554 | 145,5848 |
20.01.2021 | 147,0636 | 145,593 |
19.01.2021 | 147,0718 | 145,6011 |
18.01.2021 | 147,0799 | 145,6091 |
15.01.2021 | 147,1045 | 145,6335 |
14.01.2021 | 147,1127 | 145,6416 |
13.01.2021 | 147,1209 | 145,6497 |
12.01.2021 | 147,1291 | 145,6578 |
11.01.2021 | 147,1374 | 145,666 |
08.01.2021 | 147,1622 | 145,6906 |
07.01.2021 | 147,1704 | 145,6987 |
06.01.2021 | 147,1786 | 145,7068 |
05.01.2021 | 147,1868 | 145,7149 |
04.01.2021 | 147,195 | 145,7231 |
31.12.2020 | 147,228 | 145,7557 |
30.12.2020 | 147,2362 | 145,7638 |
29.12.2020 | 147,2444 | 145,772 |
28.12.2020 | 147,2526 | 145,7801 |
25.12.2020 | 147,2773 | 145,8045 |
24.12.2020 | 147,2855 | 145,8126 |
23.12.2020 | 147,2937 | 145,8208 |
22.12.2020 | 147,3019 | 145,8289 |
21.12.2020 | 147,3102 | 145,8371 |
18.12.2020 | 147,335 | 145,8617 |
17.12.2020 | 147,3432 | 145,8698 |
16.12.2020 | 147,3515 | 145,878 |
15.12.2020 | 147,3597 | 145,8861 |
14.12.2020 | 147,368 | 145,8943 |
11.12.2020 | 147,3931 | 145,9192 |
10.12.2020 | 147,4014 | 145,9274 |
09.12.2020 | 147,4098 | 145,9357 |
08.12.2020 | 147,4183 | 145,9441 |
07.12.2020 | 147,4267 | 145,9524 |
04.12.2020 | 147,4521 | 145,9776 |
03.12.2020 | 147,4606 | 145,986 |
02.12.2020 | 147,4691 | 145,9944 |
01.12.2020 | 147,4776 | 146,0028 |
30.11.2020 | 147,4861 | 146,0112 |
27.11.2020 | 147,5115 | 146,0364 |
26.11.2020 | 147,52 | 146,0448 |
25.11.2020 | 147,5285 | 146,0532 |
24.11.2020 | 147,537 | 146,0616 |
23.11.2020 | 147,5454 | 146,0699 |
20.11.2020 | 147,5707 | 146,095 |
19.11.2020 | 147,5791 | 146,1033 |
18.11.2020 | 147,5875 | 146,1116 |
17.11.2020 | 147,5959 | 146,1199 |
16.11.2020 | 147,6044 | 146,1284 |
13.11.2020 | 147,6298 | 146,1535 |
12.11.2020 | 147,6382 | 146,1618 |
11.11.2020 | 147,6467 | 146,1702 |
10.11.2020 | 147,6552 | 146,1786 |
09.11.2020 | 147,6636 | 146,187 |
06.11.2020 | 147,689 | 146,2121 |
05.11.2020 | 147,6974 | 146,2204 |
04.11.2020 | 147,7058 | 146,2287 |
03.11.2020 | 147,7142 | 146,2371 |
02.11.2020 | 147,7226 | 146,2454 |
30.10.2020 | 147,7477 | 146,2702 |
29.10.2020 | 147,7561 | 146,2785 |
28.10.2020 | 147,7645 | 146,2869 |
27.10.2020 | 147,7729 | 146,2952 |
26.10.2020 | 147,7813 | 146,3035 |
23.10.2020 | 147,8065 | 146,3284 |
22.10.2020 | 147,8148 | 146,3367 |
19.10.2020 | 147,84 | 146,3616 |
16.10.2020 | 147,8653 | 146,3866 |
15.10.2020 | 147,8737 | 146,395 |
14.10.2020 | 147,8821 | 146,4033 |
13.10.2020 | 147,8905 | 146,4116 |
12.10.2020 | 147,8989 | 146,4199 |
09.10.2020 | 147,9242 | 146,445 |
08.10.2020 | 147,9326 | 146,4533 |
07.10.2020 | 147,941 | 146,4616 |
06.10.2020 | 147,9494 | 146,4699 |
05.10.2020 | 147,9578 | 146,4782 |
02.10.2020 | 147,9831 | 146,5033 |
01.10.2020 | 147,9916 | 146,5117 |
30.09.2020 | 148,0001 | 146,5201 |
29.09.2020 | 148,0086 | 146,5285 |
28.09.2020 | 148,0171 | 146,5369 |
25.09.2020 | 148,0428 | 146,5624 |
24.09.2020 | 148,0514 | 146,5709 |
23.09.2020 | 148,06 | 146,5794 |
22.09.2020 | 148,0686 | 146,5879 |
21.09.2020 | 148,0772 | 146,5964 |
18.09.2020 | 148,1031 | 146,6221 |
17.09.2020 | 148,1117 | 146,6306 |
16.09.2020 | 148,1203 | 146,6391 |
15.09.2020 | 148,1289 | 146,6476 |
14.09.2020 | 148,1375 | 146,6561 |
11.09.2020 | 148,1635 | 146,6819 |
10.09.2020 | 148,1721 | 146,6904 |
09.09.2020 | 148,1807 | 146,6989 |
08.09.2020 | 148,1893 | 146,7074 |
07.09.2020 | 148,1979 | 146,7159 |
04.09.2020 | 148,2236 | 146,7414 |
03.09.2020 | 148,2322 | 146,7499 |
02.09.2020 | 148,2408 | 146,7584 |
01.09.2020 | 148,2494 | 146,7669 |
31.08.2020 | 148,258 | 146,7754 |
28.08.2020 | 148,2836 | 146,8008 |
27.08.2020 | 148,2921 | 146,8092 |
26.08.2020 | 148,3006 | 146,8176 |
25.08.2020 | 148,3091 | 146,826 |
24.08.2020 | 148,3176 | 146,8344 |
21.08.2020 | 148,3431 | 146,8597 |
20.08.2020 | 148,3516 | 146,8681 |
19.08.2020 | 148,3601 | 146,8765 |
18.08.2020 | 148,3686 | 146,8849 |
17.08.2020 | 148,3771 | 146,8933 |
14.08.2020 | 148,4027 | 146,9187 |
13.08.2020 | 148,4112 | 146,9271 |
12.08.2020 | 148,4197 | 146,9355 |
11.08.2020 | 148,4282 | 146,9439 |
10.08.2020 | 148,4367 | 146,9523 |
07.08.2020 | 148,4622 | 146,9776 |
06.08.2020 | 148,4707 | 146,986 |
05.08.2020 | 148,4792 | 146,9944 |
04.08.2020 | 148,4876 | 147,0027 |
03.08.2020 | 148,4961 | 147,0111 |
31.07.2020 | 148,5216 | 147,0364 |
30.07.2020 | 148,5301 | 147,0448 |
29.07.2020 | 148,5386 | 147,0532 |
28.07.2020 | 148,5471 | 147,0616 |
27.07.2020 | 148,5556 | 147,07 |
24.07.2020 | 148,581 | 147,0952 |
23.07.2020 | 148,5895 | 147,1036 |
22.07.2020 | 148,598 | 147,112 |
21.07.2020 | 148,6065 | 147,1204 |
20.07.2020 | 148,615 | 147,1289 |
17.07.2020 | 148,6406 | 147,1542 |
16.07.2020 | 148,6492 | 147,1627 |
15.07.2020 | 148,6577 | 147,1711 |
14.07.2020 | 148,6662 | 147,1795 |
13.07.2020 | 148,6748 | 147,1881 |
10.07.2020 | 148,7005 | 147,2135 |
09.07.2020 | 148,7091 | 147,222 |
08.07.2020 | 148,7176 | 147,2304 |
07.07.2020 | 148,7261 | 147,2388 |
06.07.2020 | 148,7346 | 147,2473 |
03.07.2020 | 148,7603 | 147,2727 |
02.07.2020 | 148,7688 | 147,2811 |
01.07.2020 | 148,7773 | 147,2895 |
30.06.2020 | 148,7859 | 147,298 |
29.06.2020 | 148,7945 | 147,3066 |
26.06.2020 | 148,8202 | 147,332 |
24.06.2020 | 148,8374 | 147,349 |
23.06.2020 | 148,846 | 147,3575 |
22.06.2020 | 148,8547 | 147,3662 |
19.06.2020 | 148,8805 | 147,3917 |
18.06.2020 | 148,8891 | 147,4002 |
17.06.2020 | 148,8978 | 147,4088 |
16.06.2020 | 148,9065 | 147,4174 |
15.06.2020 | 148,9152 | 147,426 |
12.06.2020 | 148,9415 | 147,4521 |
11.06.2020 | 148,9502 | 147,4607 |
10.06.2020 | 148,9589 | 147,4693 |
09.06.2020 | 148,9676 | 147,4779 |
08.06.2020 | 148,9763 | 147,4865 |
05.06.2020 | 149,0025 | 147,5125 |
04.06.2020 | 149,0113 | 147,5212 |
03.06.2020 | 149,02 | 147,5298 |
02.06.2020 | 149,0287 | 147,5384 |
01.06.2020 | 149,0373 | 147,5469 |
29.05.2020 | 149,0634 | 147,5728 |
28.05.2020 | 149,0722 | 147,5815 |
27.05.2020 | 149,0809 | 147,5901 |
26.05.2020 | 149,0896 | 147,5987 |
25.05.2020 | 149,0983 | 147,6073 |
22.05.2020 | 149,1244 | 147,6332 |
21.05.2020 | 149,1331 | 147,6418 |
20.05.2020 | 149,1418 | 147,6504 |
19.05.2020 | 149,1505 | 147,659 |
18.05.2020 | 149,1591 | 147,6675 |
15.05.2020 | 149,1851 | 147,6932 |
14.05.2020 | 149,1938 | 147,7019 |
13.05.2020 | 149,2025 | 147,7105 |
12.05.2020 | 149,2113 | 147,7192 |
11.05.2020 | 149,2201 | 147,7279 |
08.05.2020 | 149,2464 | 147,7539 |
07.05.2020 | 149,2552 | 147,7626 |
06.05.2020 | 149,2639 | 147,7713 |
05.05.2020 | 149,2726 | 147,7799 |
04.05.2020 | 149,2812 | 147,7884 |
30.04.2020 | 149,3159 | 147,8227 |
29.04.2020 | 149,3246 | 147,8314 |
28.04.2020 | 149,3334 | 147,8401 |
27.04.2020 | 149,3421 | 147,8487 |
24.04.2020 | 149,3687 | 147,875 |
23.04.2020 | 149,3776 | 147,8838 |
22.04.2020 | 149,3864 | 147,8925 |
21.04.2020 | 149,3952 | 147,9012 |
20.04.2020 | 149,404 | 147,91 |
17.04.2020 | 149,4306 | 147,9363 |
16.04.2020 | 149,4394 | 147,945 |
15.04.2020 | 149,4484 | 147,9539 |
14.04.2020 | 149,4575 | 147,9629 |
13.04.2020 | 149,4667 | 147,972 |
09.04.2020 | 149,5034 | 148,0084 |
08.04.2020 | 149,5126 | 148,0175 |
07.04.2020 | 149,5215 | 148,0263 |
06.04.2020 | 149,5303 | 148,035 |
03.04.2020 | 149,5568 | 148,0612 |
02.04.2020 | 149,5656 | 148,0699 |
01.04.2020 | 149,5744 | 148,0787 |
31.03.2020 | 149,5835 | 148,0877 |
30.03.2020 | 149,5926 | 148,0967 |
27.03.2020 | 149,6198 | 148,1236 |
26.03.2020 | 149,6289 | 148,1326 |
25.03.2020 | 149,638 | 148,1416 |
24.03.2020 | 149,6471 | 148,1506 |
23.03.2020 | 149,6563 | 148,1597 |
20.03.2020 | 149,6841 | 148,1873 |
19.03.2020 | 149,6933 | 148,1964 |
18.03.2020 | 149,7024 | 148,2054 |
17.03.2020 | 149,7115 | 148,2144 |
16.03.2020 | 149,7208 | 148,2236 |
13.03.2020 | 149,7491 | 148,2516 |
12.03.2020 | 149,7581 | 148,2605 |
11.03.2020 | 149,7671 | 148,2694 |
10.03.2020 | 149,7761 | 148,2783 |
09.03.2020 | 149,7852 | 148,2873 |
06.03.2020 | 149,8123 | 148,3142 |
05.03.2020 | 149,8212 | 148,323 |
04.03.2020 | 149,8302 | 148,3319 |
03.03.2020 | 149,839 | 148,3406 |
02.03.2020 | 149,8479 | 148,3494 |
28.02.2020 | 149,8745 | 148,3758 |
27.02.2020 | 149,8833 | 148,3845 |
26.02.2020 | 149,8921 | 148,3932 |
25.02.2020 | 149,9009 | 148,4019 |
24.02.2020 | 149,9097 | 148,4106 |
21.02.2020 | 149,9362 | 148,4368 |
20.02.2020 | 149,945 | 148,4456 |
19.02.2020 | 149,9539 | 148,4544 |
18.02.2020 | 149,9627 | 148,4631 |
17.02.2020 | 149,9715 | 148,4718 |
14.02.2020 | 149,998 | 148,498 |
13.02.2020 | 150,0068 | 148,5067 |
12.02.2020 | 150,0156 | 148,5154 |
11.02.2020 | 150,0244 | 148,5242 |
10.02.2020 | 150,0332 | 148,5329 |
07.02.2020 | 150,0599 | 148,5593 |
06.02.2020 | 150,0687 | 148,568 |
05.02.2020 | 150,0775 | 148,5767 |
04.02.2020 | 150,0863 | 148,5854 |
03.02.2020 | 150,0952 | 148,5942 |
31.01.2020 | 150,1218 | 148,6206 |
30.01.2020 | 150,1306 | 148,6293 |
29.01.2020 | 150,1394 | 148,638 |
28.01.2020 | 150,1483 | 148,6468 |
27.01.2020 | 150,1572 | 148,6556 |
24.01.2020 | 150,1839 | 148,6821 |
23.01.2020 | 150,1928 | 148,6909 |
22.01.2020 | 150,2016 | 148,6996 |
21.01.2020 | 150,2104 | 148,7083 |
20.01.2020 | 150,2193 | 148,7171 |
17.01.2020 | 150,2459 | 148,7434 |
16.01.2020 | 150,2548 | 148,7523 |
15.01.2020 | 150,2637 | 148,7611 |
14.01.2020 | 150,2726 | 148,7699 |
13.01.2020 | 150,2815 | 148,7787 |
10.01.2020 | 150,3081 | 148,805 |
09.01.2020 | 150,317 | 148,8138 |
08.01.2020 | 150,3259 | 148,8226 |
07.01.2020 | 150,3348 | 148,8315 |
06.01.2020 | 150,3437 | 148,8403 |
03.01.2020 | 150,3705 | 148,8668 |
02.01.2020 | 150,3795 | 148,8757 |
01.01.2020 | 150,3884 | 148,8845 |
30.12.2019 | 150,4063 | 148,9022 |
27.12.2019 | 150,4331 | 148,9288 |
26.12.2019 | 150,442 | 148,9376 |
25.12.2019 | 150,451 | 148,9465 |
24.12.2019 | 150,4599 | 148,9553 |
23.12.2019 | 150,4689 | 148,9642 |
20.12.2019 | 150,4959 | 148,9909 |
19.12.2019 | 150,505 | 149,0 |
18.12.2019 | 150,5141 | 149,009 |
17.12.2019 | 150,5232 | 149,018 |
16.12.2019 | 150,5323 | 149,027 |
13.12.2019 | 150,5598 | 149,0542 |
12.12.2019 | 150,5691 | 149,0634 |
11.12.2019 | 150,5785 | 149,0727 |
10.12.2019 | 150,5879 | 149,082 |
09.12.2019 | 150,5972 | 149,0912 |
06.12.2019 | 150,6252 | 149,1189 |
05.12.2019 | 150,6346 | 149,1283 |
04.12.2019 | 150,644 | 149,1376 |
03.12.2019 | 150,6535 | 149,147 |
02.12.2019 | 150,6629 | 149,1563 |
29.11.2019 | 150,6912 | 149,1843 |
28.11.2019 | 150,7005 | 149,1935 |
27.11.2019 | 150,7094 | 149,2023 |
26.11.2019 | 150,7184 | 149,2112 |
25.11.2019 | 150,7274 | 149,2201 |
22.11.2019 | 150,7545 | 149,247 |
21.11.2019 | 150,7635 | 149,2559 |
20.11.2019 | 150,7725 | 149,2648 |
19.11.2019 | 150,7815 | 149,2737 |
18.11.2019 | 150,7905 | 149,2826 |
15.11.2019 | 150,8176 | 149,3094 |
14.11.2019 | 150,8266 | 149,3183 |
13.11.2019 | 150,8355 | 149,3271 |
12.11.2019 | 150,8445 | 149,3361 |
11.11.2019 | 150,8535 | 149,345 |
08.11.2019 | 150,8804 | 149,3716 |
07.11.2019 | 150,8894 | 149,3805 |
06.11.2019 | 150,8984 | 149,3894 |
05.11.2019 | 150,9075 | 149,3984 |
04.11.2019 | 150,9166 | 149,4074 |
01.11.2019 | 150,9439 | 149,4345 |
31.10.2019 | 150,953 | 149,4435 |
30.10.2019 | 150,9621 | 149,4525 |
29.10.2019 | 150,9712 | 149,4615 |
28.10.2019 | 150,9803 | 149,4705 |
25.10.2019 | 151,0073 | 149,4972 |
24.10.2019 | 151,0164 | 149,5062 |
23.10.2019 | 151,0255 | 149,5152 |
22.10.2019 | 151,0346 | 149,5243 |
21.10.2019 | 151,0437 | 149,5333 |
18.10.2019 | 151,0711 | 149,5604 |
17.10.2019 | 151,0802 | 149,5694 |
16.10.2019 | 151,0892 | 149,5783 |
15.10.2019 | 151,0982 | 149,5872 |
14.10.2019 | 151,1072 | 149,5961 |
11.10.2019 | 151,1341 | 149,6228 |
10.10.2019 | 151,1431 | 149,6317 |
09.10.2019 | 151,1521 | 149,6406 |
08.10.2019 | 151,1611 | 149,6495 |
07.10.2019 | 151,1701 | 149,6584 |
04.10.2019 | 151,1972 | 149,6852 |
02.10.2019 | 151,2152 | 149,703 |
01.10.2019 | 151,2242 | 149,712 |
30.09.2019 | 151,2332 | 149,7209 |
27.09.2019 | 151,2603 | 149,7477 |
26.09.2019 | 151,2694 | 149,7567 |
25.09.2019 | 151,2786 | 149,7658 |
24.09.2019 | 151,2877 | 149,7748 |
23.09.2019 | 151,2968 | 149,7838 |
20.09.2019 | 151,3242 | 149,811 |
19.09.2019 | 151,3335 | 149,8202 |
18.09.2019 | 151,3428 | 149,8294 |
17.09.2019 | 151,3521 | 149,8386 |
16.09.2019 | 151,3613 | 149,8477 |
13.09.2019 | 151,3891 | 149,8752 |
12.09.2019 | 151,3983 | 149,8843 |
11.09.2019 | 151,4075 | 149,8934 |
10.09.2019 | 151,4167 | 149,9025 |
09.09.2019 | 151,426 | 149,9117 |
06.09.2019 | 151,4536 | 149,9391 |
05.09.2019 | 151,4628 | 149,9482 |
04.09.2019 | 151,4721 | 149,9574 |
03.09.2019 | 151,4814 | 149,9666 |
02.09.2019 | 151,4906 | 149,9757 |
30.08.2019 | 151,5184 | 150,0032 |
29.08.2019 | 151,5277 | 150,0124 |
28.08.2019 | 151,5369 | 150,0215 |
27.08.2019 | 151,5461 | 150,0306 |
26.08.2019 | 151,5553 | 150,0397 |
23.08.2019 | 151,5829 | 150,0671 |
22.08.2019 | 151,5921 | 150,0762 |
21.08.2019 | 151,6014 | 150,0854 |
20.08.2019 | 151,6107 | 150,0946 |
19.08.2019 | 151,62 | 150,1038 |
16.08.2019 | 151,6477 | 150,1312 |
15.08.2019 | 151,6571 | 150,1405 |
14.08.2019 | 151,6664 | 150,1497 |
13.08.2019 | 151,6757 | 150,1589 |
12.08.2019 | 151,685 | 150,1682 |
09.08.2019 | 151,7131 | 150,196 |
08.08.2019 | 151,7224 | 150,2052 |
07.08.2019 | 151,7317 | 150,2144 |
06.08.2019 | 151,741 | 150,2236 |
05.08.2019 | 151,7503 | 150,2328 |
02.08.2019 | 151,7784 | 150,2606 |
01.08.2019 | 151,7877 | 150,2698 |
31.07.2019 | 151,797 | 150,279 |
30.07.2019 | 151,8064 | 150,2883 |
29.07.2019 | 151,8157 | 150,2975 |
26.07.2019 | 151,8435 | 150,3251 |
25.07.2019 | 151,8528 | 150,3343 |
24.07.2019 | 151,862 | 150,3434 |
23.07.2019 | 151,8712 | 150,3525 |
22.07.2019 | 151,8804 | 150,3616 |
19.07.2019 | 151,9082 | 150,3891 |
18.07.2019 | 151,9175 | 150,3983 |
17.07.2019 | 151,9268 | 150,4075 |
16.07.2019 | 151,9361 | 150,4167 |
15.07.2019 | 151,9455 | 150,426 |
12.07.2019 | 151,9736 | 150,4539 |
11.07.2019 | 151,983 | 150,4632 |
10.07.2019 | 151,9924 | 150,4725 |
09.07.2019 | 152,0018 | 150,4818 |
08.07.2019 | 152,0112 | 150,4911 |
05.07.2019 | 152,0393 | 150,5189 |
04.07.2019 | 152,0486 | 150,5281 |
03.07.2019 | 152,058 | 150,5374 |
02.07.2019 | 152,0673 | 150,5466 |
01.07.2019 | 152,0766 | 150,5558 |
28.06.2019 | 152,1048 | 150,5838 |
27.06.2019 | 152,1142 | 150,5931 |
26.06.2019 | 152,1237 | 150,6025 |
25.06.2019 | 152,1332 | 150,6119 |
24.06.2019 | 152,1427 | 150,6213 |
21.06.2019 | 152,1712 | 150,6495 |
20.06.2019 | 152,1807 | 150,6589 |
19.06.2019 | 152,1902 | 150,6683 |
18.06.2019 | 152,1997 | 150,6777 |
17.06.2019 | 152,2092 | 150,6871 |
14.06.2019 | 152,2378 | 150,7154 |
13.06.2019 | 152,2473 | 150,7248 |
12.06.2019 | 152,2568 | 150,7342 |
11.06.2019 | 152,2663 | 150,7436 |
07.06.2019 | 152,3042 | 150,7812 |
06.06.2019 | 152,3136 | 150,7905 |
05.06.2019 | 152,3231 | 150,7999 |
04.06.2019 | 152,3326 | 150,8093 |
03.06.2019 | 152,3421 | 150,8187 |
31.05.2019 | 152,3707 | 150,847 |
30.05.2019 | 152,3802 | 150,8564 |
29.05.2019 | 152,3897 | 150,8658 |
28.05.2019 | 152,3992 | 150,8752 |
27.05.2019 | 152,4087 | 150,8846 |
24.05.2019 | 152,4373 | 150,9129 |
23.05.2019 | 152,4468 | 150,9223 |
22.05.2019 | 152,4563 | 150,9317 |
21.05.2019 | 152,4658 | 150,9411 |
20.05.2019 | 152,4753 | 150,9505 |
17.05.2019 | 152,5037 | 150,9787 |
16.05.2019 | 152,5132 | 150,9881 |
15.05.2019 | 152,5227 | 150,9975 |
14.05.2019 | 152,5322 | 151,0069 |
13.05.2019 | 152,5417 | 151,0163 |
10.05.2019 | 152,5701 | 151,0444 |
09.05.2019 | 152,5796 | 151,0538 |
08.05.2019 | 152,5891 | 151,0632 |
07.05.2019 | 152,5986 | 151,0726 |
06.05.2019 | 152,6081 | 151,082 |
03.05.2019 | 152,6368 | 151,1104 |
02.05.2019 | 152,6463 | 151,1198 |
30.04.2019 | 152,6653 | 151,1386 |
29.04.2019 | 152,6748 | 151,1481 |
26.04.2019 | 152,7033 | 151,1763 |
25.04.2019 | 152,7128 | 151,1857 |
24.04.2019 | 152,7223 | 151,1951 |
23.04.2019 | 152,7318 | 151,2045 |
22.04.2019 | 152,7412 | 151,2138 |
18.04.2019 | 152,7791 | 151,2513 |
17.04.2019 | 152,7886 | 151,2607 |
16.04.2019 | 152,798 | 151,27 |
15.04.2019 | 152,8075 | 151,2794 |
12.04.2019 | 152,836 | 151,3076 |
11.04.2019 | 152,8455 | 151,317 |
10.04.2019 | 152,855 | 151,3265 |
09.04.2019 | 152,8645 | 151,3359 |
08.04.2019 | 152,874 | 151,3453 |
05.04.2019 | 152,9024 | 151,3734 |
04.04.2019 | 152,9119 | 151,3828 |
03.04.2019 | 152,9214 | 151,3922 |
02.04.2019 | 152,9309 | 151,4016 |
01.04.2019 | 152,9404 | 151,411 |
29.03.2019 | 152,9689 | 151,4392 |
28.03.2019 | 152,9784 | 151,4486 |
27.03.2019 | 152,9879 | 151,458 |
26.03.2019 | 152,9974 | 151,4674 |
25.03.2019 | 153,0069 | 151,4768 |
22.03.2019 | 153,0354 | 151,505 |
21.03.2019 | 153,0449 | 151,5145 |
20.03.2019 | 153,0544 | 151,5239 |
19.03.2019 | 153,0639 | 151,5333 |
18.03.2019 | 153,0735 | 151,5428 |
15.03.2019 | 153,1023 | 151,5713 |
14.03.2019 | 153,1119 | 151,5808 |
13.03.2019 | 153,1215 | 151,5903 |
12.03.2019 | 153,1311 | 151,5998 |
11.03.2019 | 153,1406 | 151,6092 |
08.03.2019 | 153,1693 | 151,6376 |
07.03.2019 | 153,1789 | 151,6471 |
06.03.2019 | 153,1885 | 151,6566 |
05.03.2019 | 153,198 | 151,666 |
04.03.2019 | 153,2075 | 151,6754 |
01.03.2019 | 153,236 | 151,7036 |
28.02.2019 | 153,2455 | 151,713 |
27.02.2019 | 153,255 | 151,7225 |
26.02.2019 | 153,2644 | 151,7318 |
25.02.2019 | 153,2739 | 151,7412 |
22.02.2019 | 153,3024 | 151,7694 |
21.02.2019 | 153,3119 | 151,7788 |
20.02.2019 | 153,3214 | 151,7882 |
19.02.2019 | 153,3309 | 151,7976 |
18.02.2019 | 153,3404 | 151,807 |
15.02.2019 | 153,369 | 151,8353 |
14.02.2019 | 153,3785 | 151,8447 |
13.02.2019 | 153,388 | 151,8541 |
12.02.2019 | 153,3975 | 151,8635 |
11.02.2019 | 153,4071 | 151,873 |
08.02.2019 | 153,4358 | 151,9014 |
07.02.2019 | 153,4453 | 151,9108 |
06.02.2019 | 153,4548 | 151,9203 |
05.02.2019 | 153,4643 | 151,9297 |
04.02.2019 | 153,4738 | 151,9391 |
01.02.2019 | 153,5023 | 151,9673 |
31.01.2019 | 153,5118 | 151,9767 |
30.01.2019 | 153,5213 | 151,9861 |
29.01.2019 | 153,5308 | 151,9955 |
28.01.2019 | 153,5403 | 152,0049 |
25.01.2019 | 153,5689 | 152,0332 |
24.01.2019 | 153,5785 | 152,0427 |
23.01.2019 | 153,5881 | 152,0522 |
22.01.2019 | 153,5976 | 152,0616 |
21.01.2019 | 153,6071 | 152,071 |
18.01.2019 | 153,6357 | 152,0993 |
17.01.2019 | 153,6453 | 152,1088 |
16.01.2019 | 153,6548 | 152,1183 |
15.01.2019 | 153,6643 | 152,1277 |
14.01.2019 | 153,6739 | 152,1372 |
11.01.2019 | 153,7028 | 152,1658 |
10.01.2019 | 153,7124 | 152,1753 |
09.01.2019 | 153,722 | 152,1848 |
08.01.2019 | 153,7316 | 152,1943 |
07.01.2019 | 153,7412 | 152,2038 |
04.01.2019 | 153,7698 | 152,2321 |
03.01.2019 | 153,7794 | 152,2416 |
02.01.2019 | 153,7889 | 152,251 |
01.01.2019 | 153,7985 | 152,2605 |
31.12.2018 | 153,8081 | 152,27 |
28.12.2018 | 153,8369 | 152,2985 |
27.12.2018 | 153,8465 | 152,308 |
26.12.2018 | 153,8563 | 152,3177 |
25.12.2018 | 153,866 | 152,3273 |
24.12.2018 | 153,8757 | 152,3369 |
21.12.2018 | 153,905 | 152,366 |
20.12.2018 | 153,9149 | 152,3758 |
19.12.2018 | 153,9248 | 152,3856 |
18.12.2018 | 153,9346 | 152,3953 |
17.12.2018 | 153,9444 | 152,405 |
14.12.2018 | 153,9737 | 152,434 |
13.12.2018 | 153,9836 | 152,4438 |
12.12.2018 | 153,9936 | 152,4537 |
11.12.2018 | 154,0035 | 152,4635 |
10.12.2018 | 154,0134 | 152,4733 |
07.12.2018 | 154,043 | 152,5026 |
06.12.2018 | 154,053 | 152,5125 |
05.12.2018 | 154,0629 | 152,5223 |
04.12.2018 | 154,0727 | 152,532 |
03.12.2018 | 154,0825 | 152,5417 |
30.11.2018 | 154,1117 | 152,5706 |
29.11.2018 | 154,1214 | 152,5802 |
28.11.2018 | 154,131 | 152,5897 |
27.11.2018 | 154,1406 | 152,5992 |
26.11.2018 | 154,1502 | 152,6087 |
23.11.2018 | 154,179 | 152,6372 |
22.11.2018 | 154,1886 | 152,6467 |
21.11.2018 | 154,1982 | 152,6562 |
20.11.2018 | 154,2078 | 152,6657 |
19.11.2018 | 154,2174 | 152,6752 |
16.11.2018 | 154,2462 | 152,7037 |
15.11.2018 | 154,2558 | 152,7132 |
14.11.2018 | 154,2654 | 152,7227 |
13.11.2018 | 154,2749 | 152,7322 |
12.11.2018 | 154,2845 | 152,7417 |
09.11.2018 | 154,3132 | 152,7701 |
08.11.2018 | 154,3228 | 152,7796 |
07.11.2018 | 154,3324 | 152,7891 |
06.11.2018 | 154,342 | 152,7986 |
05.11.2018 | 154,3516 | 152,8081 |
02.11.2018 | 154,3803 | 152,8365 |
01.11.2018 | 154,3899 | 152,846 |
31.10.2018 | 154,3995 | 152,8555 |
30.10.2018 | 154,4091 | 152,865 |
29.10.2018 | 154,4187 | 152,8745 |
26.10.2018 | 154,4475 | 152,903 |
25.10.2018 | 154,4571 | 152,9125 |
24.10.2018 | 154,4667 | 152,922 |
23.10.2018 | 154,4763 | 152,9315 |
22.10.2018 | 154,4859 | 152,941 |
19.10.2018 | 154,5147 | 152,9696 |
18.10.2018 | 154,5243 | 152,9791 |
17.10.2018 | 154,5339 | 152,9886 |
16.10.2018 | 154,5435 | 152,9981 |
15.10.2018 | 154,5531 | 153,0076 |
12.10.2018 | 154,5819 | 153,0361 |
11.10.2018 | 154,5915 | 153,0456 |
10.10.2018 | 154,6011 | 153,0551 |
09.10.2018 | 154,6107 | 153,0646 |
08.10.2018 | 154,6203 | 153,0741 |
05.10.2018 | 154,649 | 153,1025 |
04.10.2018 | 154,6586 | 153,112 |
03.10.2018 | 154,6682 | 153,1215 |
02.10.2018 | 154,6777 | 153,1309 |
01.10.2018 | 154,6872 | 153,1403 |
28.09.2018 | 154,7157 | 153,1685 |
27.09.2018 | 154,7252 | 153,1779 |
26.09.2018 | 154,7348 | 153,1875 |
25.09.2018 | 154,7444 | 153,197 |
24.09.2018 | 154,754 | 153,2065 |
21.09.2018 | 154,7827 | 153,2349 |
20.09.2018 | 154,7923 | 153,2444 |
19.09.2018 | 154,8019 | 153,2539 |
18.09.2018 | 154,8115 | 153,2634 |
17.09.2018 | 154,821 | 153,2728 |
14.09.2018 | 154,8496 | 153,3011 |
13.09.2018 | 154,8591 | 153,3105 |
12.09.2018 | 154,8686 | 153,3199 |
11.09.2018 | 154,8781 | 153,3293 |
10.09.2018 | 154,8876 | 153,3387 |
07.09.2018 | 154,9161 | 153,3669 |
06.09.2018 | 154,9256 | 153,3763 |
05.09.2018 | 154,9351 | 153,3857 |
04.09.2018 | 154,9446 | 153,3952 |
03.09.2018 | 154,9541 | 153,4046 |
31.08.2018 | 154,9826 | 153,4328 |
30.08.2018 | 154,9921 | 153,4422 |
29.08.2018 | 155,0016 | 153,4516 |
28.08.2018 | 155,0111 | 153,461 |
27.08.2018 | 155,0206 | 153,4704 |
23.08.2018 | 155,0586 | 153,508 |
22.08.2018 | 155,0681 | 153,5174 |
21.08.2018 | 155,0776 | 153,5268 |
20.08.2018 | 155,0871 | 153,5362 |
17.08.2018 | 155,1156 | 153,5644 |
16.08.2018 | 155,1251 | 153,5738 |
15.08.2018 | 155,1346 | 153,5833 |
14.08.2018 | 155,1441 | 153,5927 |
13.08.2018 | 155,1536 | 153,6021 |
10.08.2018 | 155,1821 | 153,6303 |
09.08.2018 | 155,1916 | 153,6397 |
08.08.2018 | 155,2011 | 153,6491 |
07.08.2018 | 155,2106 | 153,6585 |
06.08.2018 | 155,2201 | 153,6679 |
03.08.2018 | 155,2486 | 153,6961 |
02.08.2018 | 155,2581 | 153,7055 |
01.08.2018 | 155,2676 | 153,7149 |
31.07.2018 | 155,2771 | 153,7243 |
30.07.2018 | 155,2866 | 153,7337 |
27.07.2018 | 155,315 | 153,7619 |
26.07.2018 | 155,3245 | 153,7713 |
25.07.2018 | 155,334 | 153,7807 |
24.07.2018 | 155,3435 | 153,7901 |
23.07.2018 | 155,353 | 153,7995 |
20.07.2018 | 155,3815 | 153,8277 |
19.07.2018 | 155,391 | 153,8371 |
18.07.2018 | 155,4005 | 153,8465 |
17.07.2018 | 155,41 | 153,8559 |
16.07.2018 | 155,4195 | 153,8653 |
13.07.2018 | 155,448 | 153,8935 |
12.07.2018 | 155,4575 | 153,9029 |
11.07.2018 | 155,467 | 153,9123 |
10.07.2018 | 155,4765 | 153,9217 |
09.07.2018 | 155,486 | 153,9311 |
06.07.2018 | 155,5146 | 153,9595 |
05.07.2018 | 155,5241 | 153,9689 |
04.07.2018 | 155,5336 | 153,9783 |
03.07.2018 | 155,5431 | 153,9877 |
02.07.2018 | 155,5526 | 153,9971 |
29.06.2018 | 155,5812 | 154,0254 |
28.06.2018 | 155,5907 | 154,0348 |
27.06.2018 | 155,6003 | 154,0443 |
26.06.2018 | 155,6098 | 154,0537 |
25.06.2018 | 155,6193 | 154,0631 |
22.06.2018 | 155,6481 | 154,0916 |
21.06.2018 | 155,6577 | 154,1011 |
20.06.2018 | 155,6673 | 154,1106 |
19.06.2018 | 155,6769 | 154,1201 |
18.06.2018 | 155,6865 | 154,1296 |
15.06.2018 | 155,7152 | 154,158 |
14.06.2018 | 155,7248 | 154,1676 |
13.06.2018 | 155,7343 | 154,177 |
12.06.2018 | 155,7438 | 154,1864 |
11.06.2018 | 155,7534 | 154,1959 |
08.06.2018 | 155,782 | 154,2242 |
07.06.2018 | 155,7915 | 154,2336 |
06.06.2018 | 155,801 | 154,243 |
05.06.2018 | 155,8105 | 154,2524 |
04.06.2018 | 155,82 | 154,2618 |
01.06.2018 | 155,8484 | 154,2899 |
31.05.2018 | 155,8578 | 154,2992 |
30.05.2018 | 155,8672 | 154,3085 |
29.05.2018 | 155,8766 | 154,3178 |
28.05.2018 | 155,886 | 154,3271 |
25.05.2018 | 155,9143 | 154,3552 |
24.05.2018 | 155,9237 | 154,3645 |
23.05.2018 | 155,9331 | 154,3738 |
22.05.2018 | 155,9425 | 154,3831 |
21.05.2018 | 155,9519 | 154,3924 |
18.05.2018 | 155,9801 | 154,4203 |
17.05.2018 | 155,9895 | 154,4296 |
16.05.2018 | 155,9989 | 154,4389 |
15.05.2018 | 156,0083 | 154,4482 |
14.05.2018 | 156,0177 | 154,4575 |
11.05.2018 | 156,046 | 154,4855 |
10.05.2018 | 156,0554 | 154,4948 |
09.05.2018 | 156,0648 | 154,5042 |
08.05.2018 | 156,0742 | 154,5135 |
07.05.2018 | 156,0836 | 154,5228 |
04.05.2018 | 156,1119 | 154,5508 |
03.05.2018 | 156,1213 | 154,5601 |
02.05.2018 | 156,1307 | 154,5694 |
30.04.2018 | 156,1496 | 154,5881 |
27.04.2018 | 156,1779 | 154,6161 |
26.04.2018 | 156,1873 | 154,6254 |
25.04.2018 | 156,1967 | 154,6347 |
24.04.2018 | 156,2061 | 154,644 |
23.04.2018 | 156,2155 | 154,6533 |
20.04.2018 | 156,2438 | 154,6814 |
19.04.2018 | 156,2532 | 154,6907 |
18.04.2018 | 156,2626 | 154,7 |
17.04.2018 | 156,272 | 154,7093 |
16.04.2018 | 156,2814 | 154,7186 |
13.04.2018 | 156,3097 | 154,7466 |
12.04.2018 | 156,3191 | 154,7559 |
10.04.2018 | 156,338 | 154,7746 |
09.04.2018 | 156,3475 | 154,784 |
06.04.2018 | 156,3759 | 154,8121 |
05.04.2018 | 156,3853 | 154,8214 |
04.04.2018 | 156,3948 | 154,8309 |
03.04.2018 | 156,4042 | 154,8402 |
02.04.2018 | 156,4136 | 154,8495 |
29.03.2018 | 156,4513 | 154,8868 |
28.03.2018 | 156,4608 | 154,8962 |
27.03.2018 | 156,4703 | 154,9056 |
26.03.2018 | 156,4798 | 154,915 |
23.03.2018 | 156,5085 | 154,9434 |
22.03.2018 | 156,5181 | 154,9529 |
21.03.2018 | 156,5277 | 154,9624 |
20.03.2018 | 156,5373 | 154,9719 |
19.03.2018 | 156,5469 | 154,9814 |
16.03.2018 | 156,5756 | 155,0098 |
15.03.2018 | 156,5852 | 155,0193 |
14.03.2018 | 156,5948 | 155,0289 |
13.03.2018 | 156,6044 | 155,0384 |
12.03.2018 | 156,614 | 155,0479 |
09.03.2018 | 156,6429 | 155,0765 |
08.03.2018 | 156,6525 | 155,086 |
07.03.2018 | 156,6621 | 155,0955 |
06.03.2018 | 156,6717 | 155,105 |
05.03.2018 | 156,6813 | 155,1145 |
02.03.2018 | 156,7102 | 155,1431 |
01.03.2018 | 156,7199 | 155,1527 |
28.02.2018 | 156,7295 | 155,1622 |
27.02.2018 | 156,739 | 155,1716 |
26.02.2018 | 156,7485 | 155,181 |
23.02.2018 | 156,7769 | 155,2091 |
22.02.2018 | 156,7864 | 155,2185 |
21.02.2018 | 156,7959 | 155,2279 |
20.02.2018 | 156,8053 | 155,2372 |
19.02.2018 | 156,8147 | 155,2466 |
16.02.2018 | 156,8432 | 155,2748 |
15.02.2018 | 156,8527 | 155,2842 |
14.02.2018 | 156,8622 | 155,2936 |
13.02.2018 | 156,8717 | 155,303 |
12.02.2018 | 156,8812 | 155,3124 |
09.02.2018 | 156,9097 | 155,3406 |
08.02.2018 | 156,9192 | 155,35 |
07.02.2018 | 156,9287 | 155,3594 |
06.02.2018 | 156,9382 | 155,3688 |
05.02.2018 | 156,9477 | 155,3782 |
02.02.2018 | 156,9762 | 155,4064 |
01.02.2018 | 156,9857 | 155,4158 |
31.01.2018 | 156,9952 | 155,4252 |
30.01.2018 | 157,0047 | 155,4347 |
29.01.2018 | 157,0142 | 155,4441 |
26.01.2018 | 157,0426 | 155,4722 |
25.01.2018 | 157,052 | 155,4815 |
24.01.2018 | 157,0615 | 155,4909 |
23.01.2018 | 157,071 | 155,5003 |
22.01.2018 | 157,0805 | 155,5097 |
19.01.2018 | 157,1089 | 155,5378 |
18.01.2018 | 157,1183 | 155,5471 |
17.01.2018 | 157,1278 | 155,5565 |
16.01.2018 | 157,1373 | 155,5659 |
15.01.2018 | 157,1468 | 155,5753 |
12.01.2018 | 157,1753 | 155,6035 |
11.01.2018 | 157,1848 | 155,613 |
10.01.2018 | 157,1942 | 155,6223 |
09.01.2018 | 157,2036 | 155,6316 |
08.01.2018 | 157,213 | 155,6409 |
05.01.2018 | 157,2413 | 155,6689 |
04.01.2018 | 157,2507 | 155,6782 |
03.01.2018 | 157,2601 | 155,6875 |
02.01.2018 | 157,2695 | 155,6968 |
29.12.2017 | 157,3073 | 155,7342 |
28.12.2017 | 157,3168 | 155,7436 |
27.12.2017 | 157,3264 | 155,7531 |
26.12.2017 | 157,336 | 155,7626 |
22.12.2017 | 157,3742 | 155,8005 |
21.12.2017 | 157,3837 | 155,8099 |
20.12.2017 | 157,3932 | 155,8193 |
19.12.2017 | 157,4027 | 155,8287 |
18.12.2017 | 157,4122 | 155,8381 |
15.12.2017 | 157,4408 | 155,8664 |
14.12.2017 | 157,4503 | 155,8758 |
12.12.2017 | 157,4693 | 155,8946 |
11.12.2017 | 157,4788 | 155,904 |
08.12.2017 | 157,5075 | 155,9324 |
07.12.2017 | 157,5171 | 155,9419 |
06.12.2017 | 157,5266 | 155,9513 |
05.12.2017 | 157,5361 | 155,9607 |
04.12.2017 | 157,5457 | 155,9702 |
01.12.2017 | 157,5743 | 155,9986 |
30.11.2017 | 157,5838 | 156,008 |
29.11.2017 | 157,5933 | 156,0174 |
28.11.2017 | 157,6027 | 156,0267 |
27.11.2017 | 157,6121 | 156,036 |
24.11.2017 | 157,6403 | 156,0639 |
23.11.2017 | 157,6497 | 156,0732 |
22.11.2017 | 157,6591 | 156,0825 |
21.11.2017 | 157,6685 | 156,0918 |
20.11.2017 | 157,6779 | 156,1011 |
17.11.2017 | 157,7061 | 156,129 |
16.11.2017 | 157,7155 | 156,1383 |
15.11.2017 | 157,7249 | 156,1477 |
14.11.2017 | 157,7343 | 156,157 |
13.11.2017 | 157,7437 | 156,1663 |
10.11.2017 | 157,7719 | 156,1942 |
09.11.2017 | 157,7813 | 156,2035 |
08.11.2017 | 157,7907 | 156,2128 |
07.11.2017 | 157,8001 | 156,2221 |
06.11.2017 | 157,8095 | 156,2314 |
03.11.2017 | 157,8377 | 156,2593 |
02.11.2017 | 157,8471 | 156,2686 |
01.11.2017 | 157,8565 | 156,2779 |
30.10.2017 | 157,8753 | 156,2965 |
27.10.2017 | 157,9036 | 156,3246 |
26.10.2017 | 157,913 | 156,3339 |
25.10.2017 | 157,9224 | 156,3432 |
24.10.2017 | 157,9318 | 156,3525 |
23.10.2017 | 157,9412 | 156,3618 |
20.10.2017 | 157,9695 | 156,3898 |
19.10.2017 | 157,9789 | 156,3991 |
18.10.2017 | 157,9883 | 156,4084 |
17.10.2017 | 157,9977 | 156,4177 |
16.10.2017 | 158,0071 | 156,427 |
13.10.2017 | 158,0355 | 156,4551 |
12.10.2017 | 158,045 | 156,4646 |
11.10.2017 | 158,0545 | 156,474 |
10.10.2017 | 158,064 | 156,4834 |
09.10.2017 | 158,0735 | 156,4928 |
06.10.2017 | 158,102 | 156,521 |
05.10.2017 | 158,1115 | 156,5304 |
04.10.2017 | 158,121 | 156,5398 |
02.10.2017 | 158,1401 | 156,5587 |
29.09.2017 | 158,1688 | 156,5871 |
28.09.2017 | 158,1784 | 156,5966 |
27.09.2017 | 158,188 | 156,6061 |
26.09.2017 | 158,1976 | 156,6156 |
25.09.2017 | 158,2072 | 156,6251 |
22.09.2017 | 158,2358 | 156,6534 |
21.09.2017 | 158,2453 | 156,6628 |
20.09.2017 | 158,2549 | 156,6724 |
19.09.2017 | 158,2645 | 156,6819 |
18.09.2017 | 158,274 | 156,6913 |
15.09.2017 | 158,3027 | 156,7197 |
14.09.2017 | 158,3123 | 156,7292 |
13.09.2017 | 158,3218 | 156,7386 |
12.09.2017 | 158,3314 | 156,7481 |
11.09.2017 | 158,3409 | 156,7575 |
08.09.2017 | 158,3696 | 156,7859 |
07.09.2017 | 158,3792 | 156,7954 |
06.09.2017 | 158,3888 | 156,8049 |
05.09.2017 | 158,3984 | 156,8144 |
04.09.2017 | 158,408 | 156,8239 |
01.09.2017 | 158,4368 | 156,8524 |
31.08.2017 | 158,4464 | 156,8619 |
30.08.2017 | 158,456 | 156,8714 |
29.08.2017 | 158,4655 | 156,8808 |
28.08.2017 | 158,475 | 156,8903 |
25.08.2017 | 158,5036 | 156,9186 |
24.08.2017 | 158,5132 | 156,9281 |
23.08.2017 | 158,5227 | 156,9375 |
22.08.2017 | 158,5322 | 156,9469 |
21.08.2017 | 158,5417 | 156,9563 |
18.08.2017 | 158,5703 | 156,9846 |
17.08.2017 | 158,5798 | 156,994 |
16.08.2017 | 158,5894 | 157,0035 |
15.08.2017 | 158,5989 | 157,0129 |
14.08.2017 | 158,6085 | 157,0224 |
11.08.2017 | 158,6372 | 157,0508 |
10.08.2017 | 158,6468 | 157,0603 |
09.08.2017 | 158,6563 | 157,0697 |
08.08.2017 | 158,6658 | 157,0791 |
07.08.2017 | 158,6753 | 157,0885 |
04.08.2017 | 158,7039 | 157,1169 |
03.08.2017 | 158,7134 | 157,1263 |
02.08.2017 | 158,7229 | 157,1357 |
01.08.2017 | 158,7324 | 157,1451 |
31.07.2017 | 158,7419 | 157,1545 |
28.07.2017 | 158,7704 | 157,1827 |
27.07.2017 | 158,7799 | 157,1921 |
26.07.2017 | 158,7894 | 157,2015 |
25.07.2017 | 158,7989 | 157,2109 |
24.07.2017 | 158,8084 | 157,2203 |
21.07.2017 | 158,8369 | 157,2485 |
20.07.2017 | 158,8464 | 157,2579 |
19.07.2017 | 158,8559 | 157,2673 |
18.07.2017 | 158,8655 | 157,2768 |
17.07.2017 | 158,875 | 157,2863 |
14.07.2017 | 158,9035 | 157,3145 |
13.07.2017 | 158,913 | 157,3239 |
12.07.2017 | 158,9225 | 157,3333 |
11.07.2017 | 158,932 | 157,3427 |
10.07.2017 | 158,9415 | 157,3521 |
07.07.2017 | 158,97 | 157,3803 |
06.07.2017 | 158,9795 | 157,3897 |
05.07.2017 | 158,989 | 157,3991 |
04.07.2017 | 158,9985 | 157,4085 |
03.07.2017 | 159,008 | 157,4179 |
30.06.2017 | 159,0365 | 157,4461 |
29.06.2017 | 159,046 | 157,4555 |
28.06.2017 | 159,0555 | 157,4649 |
27.06.2017 | 159,065 | 157,4744 |
26.06.2017 | 159,0745 | 157,4838 |
23.06.2017 | 159,1031 | 157,5121 |
21.06.2017 | 159,1221 | 157,5309 |
20.06.2017 | 159,1316 | 157,5403 |
19.06.2017 | 159,1412 | 157,5498 |
16.06.2017 | 159,1699 | 157,5782 |
14.06.2017 | 159,1891 | 157,5972 |
13.06.2017 | 159,1987 | 157,6067 |
12.06.2017 | 159,2083 | 157,6162 |
09.06.2017 | 159,237 | 157,6446 |
08.06.2017 | 159,2465 | 157,654 |
07.06.2017 | 159,256 | 157,6634 |
06.06.2017 | 159,2655 | 157,6728 |
02.06.2017 | 159,3035 | 157,7105 |
01.06.2017 | 159,313 | 157,7199 |
31.05.2017 | 159,3226 | 157,7294 |
30.05.2017 | 159,3321 | 157,7388 |
29.05.2017 | 159,3416 | 157,7482 |
26.05.2017 | 159,3701 | 157,7764 |
25.05.2017 | 159,3796 | 157,7858 |
24.05.2017 | 159,3891 | 157,7952 |
23.05.2017 | 159,3986 | 157,8046 |
22.05.2017 | 159,4081 | 157,814 |
19.05.2017 | 159,4366 | 157,8422 |
18.05.2017 | 159,4461 | 157,8516 |
17.05.2017 | 159,4556 | 157,861 |
16.05.2017 | 159,4651 | 157,8704 |
15.05.2017 | 159,4746 | 157,8799 |
12.05.2017 | 159,5031 | 157,9081 |
11.05.2017 | 159,5126 | 157,9175 |
10.05.2017 | 159,5221 | 157,9269 |
09.05.2017 | 159,5316 | 157,9363 |
08.05.2017 | 159,5411 | 157,9457 |
05.05.2017 | 159,5696 | 157,9739 |
04.05.2017 | 159,5791 | 157,9833 |
03.05.2017 | 159,5886 | 157,9927 |
02.05.2017 | 159,5981 | 158,0021 |
28.04.2017 | 159,6362 | 158,0398 |
27.04.2017 | 159,6457 | 158,0492 |
26.04.2017 | 159,6552 | 158,0586 |
25.04.2017 | 159,6647 | 158,0681 |
24.04.2017 | 159,6742 | 158,0775 |
21.04.2017 | 159,7027 | 158,1057 |
20.04.2017 | 159,7122 | 158,1151 |
19.04.2017 | 159,7217 | 158,1245 |
18.04.2017 | 159,7312 | 158,1339 |
17.04.2017 | 159,7408 | 158,1434 |
14.04.2017 | 159,7694 | 158,1717 |
13.04.2017 | 159,779 | 158,1812 |
12.04.2017 | 159,7885 | 158,1906 |
11.04.2017 | 159,798 | 158,2 |
10.04.2017 | 159,8075 | 158,2094 |
07.04.2017 | 159,8358 | 158,2374 |
06.04.2017 | 159,8452 | 158,2467 |
05.04.2017 | 159,8546 | 158,2561 |
04.04.2017 | 159,8639 | 158,2653 |
03.04.2017 | 159,8734 | 158,2747 |
31.03.2017 | 159,9018 | 158,3028 |
30.03.2017 | 159,9112 | 158,3121 |
29.03.2017 | 159,9206 | 158,3214 |
28.03.2017 | 159,9301 | 158,3308 |
27.03.2017 | 159,9397 | 158,3403 |
24.03.2017 | 159,9683 | 158,3686 |
23.03.2017 | 159,9777 | 158,3779 |
22.03.2017 | 159,9874 | 158,3875 |
21.03.2017 | 159,9971 | 158,3971 |
20.03.2017 | 160,0068 | 158,4067 |
17.03.2017 | 160,0358 | 158,4354 |
16.03.2017 | 160,0455 | 158,445 |
15.03.2017 | 160,0553 | 158,4547 |
14.03.2017 | 160,065 | 158,4644 |
13.03.2017 | 160,0747 | 158,474 |
10.03.2017 | 160,1039 | 158,5029 |
09.03.2017 | 160,1136 | 158,5125 |
08.03.2017 | 160,1233 | 158,5221 |
07.03.2017 | 160,133 | 158,5317 |
06.03.2017 | 160,1427 | 158,5413 |
03.03.2017 | 160,1719 | 158,5702 |
02.03.2017 | 160,1816 | 158,5798 |
01.03.2017 | 160,1913 | 158,5894 |
28.02.2017 | 160,201 | 158,599 |
27.02.2017 | 160,2107 | 158,6086 |
24.02.2017 | 160,2393 | 158,6369 |
23.02.2017 | 160,2488 | 158,6463 |
22.02.2017 | 160,2583 | 158,6557 |
21.02.2017 | 160,2678 | 158,6651 |
20.02.2017 | 160,2773 | 158,6745 |
17.02.2017 | 160,3059 | 158,7028 |
16.02.2017 | 160,3154 | 158,7122 |
15.02.2017 | 160,3249 | 158,7217 |
14.02.2017 | 160,3344 | 158,7311 |
13.02.2017 | 160,344 | 158,7406 |
10.02.2017 | 160,3725 | 158,7688 |
09.02.2017 | 160,382 | 158,7782 |
08.02.2017 | 160,3915 | 158,7876 |
07.02.2017 | 160,401 | 158,797 |
06.02.2017 | 160,4105 | 158,8064 |
03.02.2017 | 160,439 | 158,8346 |
02.02.2017 | 160,4485 | 158,844 |
01.02.2017 | 160,458 | 158,8534 |
31.01.2017 | 160,4675 | 158,8628 |
30.01.2017 | 160,477 | 158,8722 |
27.01.2017 | 160,5056 | 158,9005 |
26.01.2017 | 160,5151 | 158,9099 |
25.01.2017 | 160,5246 | 158,9194 |
24.01.2017 | 160,5341 | 158,9288 |
23.01.2017 | 160,5437 | 158,9383 |
20.01.2017 | 160,5725 | 158,9668 |
19.01.2017 | 160,5821 | 158,9763 |
18.01.2017 | 160,5917 | 158,9858 |
17.01.2017 | 160,6013 | 158,9953 |
16.01.2017 | 160,6109 | 159,0048 |
13.01.2017 | 160,6399 | 159,0335 |
12.01.2017 | 160,6496 | 159,0431 |
11.01.2017 | 160,6593 | 159,0527 |
10.01.2017 | 160,669 | 159,0623 |
09.01.2017 | 160,6788 | 159,072 |
06.01.2017 | 160,708 | 159,1009 |
05.01.2017 | 160,7177 | 159,1105 |
04.01.2017 | 160,7274 | 159,1201 |
03.01.2017 | 160,7372 | 159,1298 |
02.01.2017 | 160,7471 | 159,1396 |
30.12.2016 | 160,7767 | 159,1689 |
29.12.2016 | 160,7864 | 159,1785 |
28.12.2016 | 160,7961 | 159,1881 |
27.12.2016 | 160,8058 | 159,1977 |
23.12.2016 | 160,8445 | 159,2361 |
22.12.2016 | 160,8542 | 159,2457 |
21.12.2016 | 160,8639 | 159,2553 |
20.12.2016 | 160,8736 | 159,2649 |
19.12.2016 | 160,8833 | 159,2745 |
16.12.2016 | 160,9129 | 159,3038 |
15.12.2016 | 160,9229 | 159,3137 |
14.12.2016 | 160,9329 | 159,3236 |
13.12.2016 | 160,943 | 159,3336 |
12.12.2016 | 160,9531 | 159,3436 |
09.12.2016 | 160,9831 | 159,3733 |
08.12.2016 | 160,9932 | 159,3833 |
07.12.2016 | 161,0033 | 159,3933 |
06.12.2016 | 161,0133 | 159,4032 |
05.12.2016 | 161,0233 | 159,4131 |
02.12.2016 | 161,0533 | 159,4428 |
01.12.2016 | 161,0633 | 159,4527 |
30.11.2016 | 161,0733 | 159,4626 |
29.11.2016 | 161,0833 | 159,4725 |
28.11.2016 | 161,0932 | 159,4823 |
25.11.2016 | 161,1227 | 159,5115 |
24.11.2016 | 161,1325 | 159,5212 |
23.11.2016 | 161,1423 | 159,5309 |
22.11.2016 | 161,1521 | 159,5406 |
21.11.2016 | 161,162 | 159,5504 |
18.11.2016 | 161,1913 | 159,5794 |
17.11.2016 | 161,2011 | 159,5891 |
16.11.2016 | 161,2108 | 159,5987 |
15.11.2016 | 161,2205 | 159,6083 |
14.11.2016 | 161,2303 | 159,618 |
11.11.2016 | 161,2598 | 159,6472 |
10.11.2016 | 161,2696 | 159,6569 |
09.11.2016 | 161,2795 | 159,6667 |
08.11.2016 | 161,2893 | 159,6764 |
07.11.2016 | 161,2991 | 159,6861 |
04.11.2016 | 161,3284 | 159,7151 |
03.11.2016 | 161,3381 | 159,7247 |
02.11.2016 | 161,3478 | 159,7343 |
01.11.2016 | 161,3575 | 159,7439 |
31.10.2016 | 161,3672 | 159,7535 |
28.10.2016 | 161,3962 | 159,7822 |
27.10.2016 | 161,4058 | 159,7917 |
26.10.2016 | 161,4154 | 159,8012 |
25.10.2016 | 161,4251 | 159,8108 |
24.10.2016 | 161,4348 | 159,8205 |
21.10.2016 | 161,4637 | 159,8491 |
20.10.2016 | 161,4733 | 159,8586 |
19.10.2016 | 161,483 | 159,8682 |
18.10.2016 | 161,4926 | 159,8777 |
17.10.2016 | 161,5023 | 159,8873 |
14.10.2016 | 161,5313 | 159,916 |
13.10.2016 | 161,541 | 159,9256 |
12.10.2016 | 161,5506 | 159,9351 |
11.10.2016 | 161,5603 | 159,9447 |
10.10.2016 | 161,57 | 159,9543 |
07.10.2016 | 161,5992 | 159,9832 |
06.10.2016 | 161,6089 | 159,9928 |
05.10.2016 | 161,6186 | 160,0024 |
04.10.2016 | 161,6283 | 160,012 |
30.09.2016 | 161,6673 | 160,0506 |
29.09.2016 | 161,6772 | 160,0604 |
28.09.2016 | 161,6871 | 160,0702 |
27.09.2016 | 161,697 | 160,08 |
26.09.2016 | 161,7069 | 160,0898 |
23.09.2016 | 161,7367 | 160,1193 |
22.09.2016 | 161,7466 | 160,1291 |
21.09.2016 | 161,7565 | 160,1389 |
20.09.2016 | 161,7665 | 160,1488 |
19.09.2016 | 161,7764 | 160,1586 |
16.09.2016 | 161,8064 | 160,1883 |
15.09.2016 | 161,8164 | 160,1982 |
14.09.2016 | 161,8263 | 160,208 |
13.09.2016 | 161,8362 | 160,2178 |
12.09.2016 | 161,8461 | 160,2276 |
09.09.2016 | 161,8759 | 160,2571 |
08.09.2016 | 161,8858 | 160,2669 |
07.09.2016 | 161,8957 | 160,2767 |
06.09.2016 | 161,9055 | 160,2864 |
05.09.2016 | 161,9154 | 160,2962 |
02.09.2016 | 161,9452 | 160,3257 |
01.09.2016 | 161,9551 | 160,3355 |
31.08.2016 | 161,965 | 160,3454 |
30.08.2016 | 161,9749 | 160,3552 |
29.08.2016 | 161,9848 | 160,365 |
26.08.2016 | 162,0144 | 160,3943 |
25.08.2016 | 162,0243 | 160,4041 |
24.08.2016 | 162,0341 | 160,4138 |
23.08.2016 | 162,0439 | 160,4235 |
22.08.2016 | 162,0538 | 160,4333 |
19.08.2016 | 162,0833 | 160,4625 |
18.08.2016 | 162,0932 | 160,4723 |
17.08.2016 | 162,103 | 160,482 |
16.08.2016 | 162,1128 | 160,4917 |
15.08.2016 | 162,1227 | 160,5015 |
12.08.2016 | 162,1523 | 160,5308 |
11.08.2016 | 162,1622 | 160,5406 |
10.08.2016 | 162,1721 | 160,5504 |
09.08.2016 | 162,1819 | 160,5601 |
08.08.2016 | 162,1918 | 160,5699 |
05.08.2016 | 162,2215 | 160,5993 |
04.08.2016 | 162,2313 | 160,609 |
03.08.2016 | 162,2411 | 160,6187 |
02.08.2016 | 162,2509 | 160,6284 |
01.08.2016 | 162,2607 | 160,6381 |
29.07.2016 | 162,29 | 160,6671 |
28.07.2016 | 162,2999 | 160,6769 |
27.07.2016 | 162,3098 | 160,6867 |
26.07.2016 | 162,3197 | 160,6965 |
25.07.2016 | 162,3296 | 160,7063 |
22.07.2016 | 162,3592 | 160,7356 |
21.07.2016 | 162,3692 | 160,7455 |
20.07.2016 | 162,3792 | 160,7554 |
19.07.2016 | 162,3891 | 160,7652 |
18.07.2016 | 162,3991 | 160,7751 |
15.07.2016 | 162,4291 | 160,8048 |
14.07.2016 | 162,439 | 160,8146 |
13.07.2016 | 162,4489 | 160,8244 |
12.07.2016 | 162,4588 | 160,8342 |
11.07.2016 | 162,4687 | 160,844 |
08.07.2016 | 162,4987 | 160,8737 |
07.07.2016 | 162,5086 | 160,8835 |
06.07.2016 | 162,5185 | 160,8933 |
05.07.2016 | 162,5284 | 160,9031 |
04.07.2016 | 162,5383 | 160,9129 |
01.07.2016 | 162,5679 | 160,9422 |
30.06.2016 | 162,5778 | 160,952 |
29.06.2016 | 162,5877 | 160,9618 |
28.06.2016 | 162,5977 | 160,9717 |
27.06.2016 | 162,6077 | 160,9816 |
24.06.2016 | 162,6376 | 161,0112 |
23.06.2016 | 162,6476 | 161,0211 |
22.06.2016 | 162,6576 | 161,031 |
21.06.2016 | 162,6676 | 161,0409 |
20.06.2016 | 162,6776 | 161,0508 |
17.06.2016 | 162,7077 | 161,0806 |
16.06.2016 | 162,7178 | 161,0906 |
15.06.2016 | 162,7279 | 161,1006 |
14.06.2016 | 162,738 | 161,1106 |
13.06.2016 | 162,7482 | 161,1207 |
10.06.2016 | 162,7787 | 161,1509 |
09.06.2016 | 162,7888 | 161,1609 |
07.06.2016 | 162,8089 | 161,1808 |
06.06.2016 | 162,8189 | 161,1907 |
03.06.2016 | 162,8489 | 161,2204 |
02.06.2016 | 162,859 | 161,2304 |
01.06.2016 | 162,869 | 161,2403 |
31.05.2016 | 162,879 | 161,2502 |
30.05.2016 | 162,8889 | 161,26 |
27.05.2016 | 162,9188 | 161,2896 |
26.05.2016 | 162,9287 | 161,2994 |
25.05.2016 | 162,9386 | 161,3092 |
24.05.2016 | 162,9485 | 161,319 |
23.05.2016 | 162,9585 | 161,3289 |
20.05.2016 | 162,9883 | 161,3584 |
19.05.2016 | 162,9982 | 161,3682 |
18.05.2016 | 163,0082 | 161,3781 |
17.05.2016 | 163,0182 | 161,388 |
13.05.2016 | 163,0582 | 161,4276 |
12.05.2016 | 163,0682 | 161,4375 |
11.05.2016 | 163,0782 | 161,4474 |
10.05.2016 | 163,0882 | 161,4573 |
09.05.2016 | 163,0981 | 161,4671 |
06.05.2016 | 163,128 | 161,4967 |
05.05.2016 | 163,138 | 161,5066 |
04.05.2016 | 163,148 | 161,5165 |
03.05.2016 | 163,158 | 161,5264 |
02.05.2016 | 163,168 | 161,5363 |
29.04.2016 | 163,198 | 161,566 |
28.04.2016 | 163,208 | 161,5759 |
27.04.2016 | 163,218 | 161,5858 |
26.04.2016 | 163,2281 | 161,5958 |
25.04.2016 | 163,2382 | 161,6058 |
22.04.2016 | 163,2684 | 161,6357 |
21.04.2016 | 163,2785 | 161,6457 |
20.04.2016 | 163,2886 | 161,6557 |
19.04.2016 | 163,2986 | 161,6656 |
18.04.2016 | 163,3086 | 161,6755 |
15.04.2016 | 163,3386 | 161,7052 |
14.04.2016 | 163,3486 | 161,7151 |
13.04.2016 | 163,3586 | 161,725 |
12.04.2016 | 163,3686 | 161,7349 |
11.04.2016 | 163,3787 | 161,7449 |
08.04.2016 | 163,4088 | 161,7747 |
07.04.2016 | 163,4189 | 161,7847 |
06.04.2016 | 163,429 | 161,7947 |
05.04.2016 | 163,4391 | 161,8047 |
04.04.2016 | 163,4492 | 161,8147 |
01.04.2016 | 163,4797 | 161,8449 |
31.03.2016 | 163,4898 | 161,8549 |
30.03.2016 | 163,5 | 161,865 |
29.03.2016 | 163,5102 | 161,8751 |
28.03.2016 | 163,5204 | 161,8852 |
24.03.2016 | 163,5612 | 161,9256 |
23.03.2016 | 163,5714 | 161,9357 |
21.03.2016 | 163,5919 | 161,956 |
18.03.2016 | 163,6225 | 161,9863 |
17.03.2016 | 163,6327 | 161,9964 |
16.03.2016 | 163,6429 | 162,0065 |
15.03.2016 | 163,6531 | 162,0166 |
14.03.2016 | 163,6633 | 162,0267 |
11.03.2016 | 163,6937 | 162,0568 |
10.03.2016 | 163,7039 | 162,0669 |
09.03.2016 | 163,7141 | 162,077 |
08.03.2016 | 163,7243 | 162,0871 |
07.03.2016 | 163,7346 | 162,0973 |
04.03.2016 | 163,7655 | 162,1278 |
03.03.2016 | 163,7758 | 162,138 |
02.03.2016 | 163,7862 | 162,1483 |
01.03.2016 | 163,7966 | 162,1586 |
29.02.2016 | 163,807 | 162,1689 |
26.02.2016 | 163,8382 | 162,1998 |
25.02.2016 | 163,8486 | 162,2101 |
24.02.2016 | 163,859 | 162,2204 |
23.02.2016 | 163,8694 | 162,2307 |
22.02.2016 | 163,8798 | 162,241 |
19.02.2016 | 163,911 | 162,2719 |
18.02.2016 | 163,9214 | 162,2822 |
17.02.2016 | 163,9318 | 162,2925 |
16.02.2016 | 163,9421 | 162,3027 |
15.02.2016 | 163,9524 | 162,3129 |
12.02.2016 | 163,9835 | 162,3437 |
11.02.2016 | 163,9939 | 162,354 |
10.02.2016 | 164,0042 | 162,3642 |
09.02.2016 | 164,0145 | 162,3744 |
08.02.2016 | 164,0248 | 162,3846 |
05.02.2016 | 164,0558 | 162,4152 |
04.02.2016 | 164,0661 | 162,4254 |
03.02.2016 | 164,0764 | 162,4356 |
02.02.2016 | 164,0866 | 162,4457 |
01.02.2016 | 164,0968 | 162,4558 |
29.01.2016 | 164,1276 | 162,4863 |
28.01.2016 | 164,1377 | 162,4963 |
26.01.2016 | 164,1579 | 162,5163 |
25.01.2016 | 164,168 | 162,5263 |
22.01.2016 | 164,1984 | 162,5564 |
21.01.2016 | 164,2085 | 162,5664 |
20.01.2016 | 164,2187 | 162,5765 |
19.01.2016 | 164,2289 | 162,5866 |
18.01.2016 | 164,2391 | 162,5967 |
15.01.2016 | 164,2696 | 162,6269 |
14.01.2016 | 164,2798 | 162,637 |
13.01.2016 | 164,29 | 162,6471 |
12.01.2016 | 164,3002 | 162,6572 |
11.01.2016 | 164,3104 | 162,6673 |
08.01.2016 | 164,341 | 162,6976 |
07.01.2016 | 164,3512 | 162,7077 |
06.01.2016 | 164,3614 | 162,7178 |
05.01.2016 | 164,3716 | 162,7279 |
04.01.2016 | 164,3818 | 162,738 |
01.01.2016 | 164,4125 | 162,7684 |
30.12.2015 | 164,433 | 162,7887 |
29.12.2015 | 164,4433 | 162,7989 |
28.12.2015 | 164,4536 | 162,8091 |
25.12.2015 | 164,4844 | 162,8396 |
23.12.2015 | 164,505 | 162,86 |
22.12.2015 | 164,5153 | 162,8701 |
21.12.2015 | 164,5256 | 162,8803 |
18.12.2015 | 164,5566 | 162,911 |
17.12.2015 | 164,5669 | 162,9212 |
16.12.2015 | 164,5773 | 162,9315 |
15.12.2015 | 164,5877 | 162,9418 |
14.12.2015 | 164,5981 | 162,9521 |
11.12.2015 | 164,6293 | 162,983 |
10.12.2015 | 164,6397 | 162,9933 |
09.12.2015 | 164,6501 | 163,0036 |
08.12.2015 | 164,6605 | 163,0139 |
07.12.2015 | 164,6709 | 163,0242 |
04.12.2015 | 164,7023 | 163,0553 |
03.12.2015 | 164,7128 | 163,0657 |
02.12.2015 | 164,7233 | 163,0761 |
01.12.2015 | 164,7338 | 163,0865 |
30.11.2015 | 164,7443 | 163,0969 |
27.11.2015 | 164,7759 | 163,1281 |
26.11.2015 | 164,7864 | 163,1385 |
25.11.2015 | 164,7969 | 163,1489 |
24.11.2015 | 164,8074 | 163,1593 |
23.11.2015 | 164,8179 | 163,1697 |
20.11.2015 | 164,8496 | 163,2011 |
19.11.2015 | 164,8602 | 163,2116 |
18.11.2015 | 164,8708 | 163,2221 |
17.11.2015 | 164,8814 | 163,2326 |
16.11.2015 | 164,892 | 163,2431 |
13.11.2015 | 164,9239 | 163,2747 |
12.11.2015 | 164,9345 | 163,2852 |
11.11.2015 | 164,9451 | 163,2956 |
10.11.2015 | 164,9558 | 163,3062 |
09.11.2015 | 164,9665 | 163,3168 |
06.11.2015 | 164,9985 | 163,3485 |
05.11.2015 | 165,0092 | 163,3591 |
04.11.2015 | 165,0199 | 163,3697 |
03.11.2015 | 165,0306 | 163,3803 |
02.11.2015 | 165,0413 | 163,3909 |
30.10.2015 | 165,0734 | 163,4227 |
29.10.2015 | 165,0841 | 163,4333 |
28.10.2015 | 165,0948 | 163,4439 |
27.10.2015 | 165,1055 | 163,4544 |
26.10.2015 | 165,1162 | 163,465 |
23.10.2015 | 165,1484 | 163,4969 |
22.10.2015 | 165,1591 | 163,5075 |
21.10.2015 | 165,1698 | 163,5181 |
20.10.2015 | 165,1805 | 163,5287 |
19.10.2015 | 165,1912 | 163,5393 |
16.10.2015 | 165,2234 | 163,5712 |
15.10.2015 | 165,2341 | 163,5818 |
14.10.2015 | 165,2449 | 163,5925 |
13.10.2015 | 165,2557 | 163,6031 |
12.10.2015 | 165,2665 | 163,6138 |
09.10.2015 | 165,2988 | 163,6458 |
08.10.2015 | 165,3096 | 163,6565 |
07.10.2015 | 165,3203 | 163,6671 |
06.10.2015 | 165,3311 | 163,6778 |
05.10.2015 | 165,3419 | 163,6885 |
02.10.2015 | 165,3743 | 163,7206 |
01.10.2015 | 165,3851 | 163,7312 |
30.09.2015 | 165,3959 | 163,7419 |
29.09.2015 | 165,4067 | 163,7526 |
28.09.2015 | 165,4175 | 163,7633 |
25.09.2015 | 165,45 | 163,7955 |
24.09.2015 | 165,4609 | 163,8063 |
23.09.2015 | 165,4718 | 163,8171 |
22.09.2015 | 165,4827 | 163,8279 |
21.09.2015 | 165,4936 | 163,8387 |
18.09.2015 | 165,5263 | 163,871 |
17.09.2015 | 165,5372 | 163,8818 |
16.09.2015 | 165,548 | 163,8925 |
15.09.2015 | 165,5588 | 163,9032 |
14.09.2015 | 165,5696 | 163,9139 |
11.09.2015 | 165,6019 | 163,9459 |
10.09.2015 | 165,6127 | 163,9566 |
09.09.2015 | 165,6235 | 163,9673 |
08.09.2015 | 165,6343 | 163,978 |
07.09.2015 | 165,6451 | 163,9886 |
03.09.2015 | 165,6774 | 164,0206 |
02.09.2015 | 165,6882 | 164,0313 |
31.08.2015 | 165,7098 | 164,0527 |
28.08.2015 | 165,7207 | 164,0635 |
27.08.2015 | 165,7531 | 164,0956 |
26.08.2015 | 165,7639 | 164,1063 |
25.08.2015 | 165,7747 | 164,117 |
24.08.2015 | 165,7855 | 164,1276 |
21.08.2015 | 165,7963 | 164,1383 |
20.08.2015 | 165,8288 | 164,1705 |
19.08.2015 | 165,8397 | 164,1813 |
18.08.2015 | 165,8505 | 164,192 |
14.08.2015 | 165,8722 | 164,2135 |
13.08.2015 | 165,9048 | 164,2458 |
11.08.2015 | 165,9266 | 164,2673 |
10.08.2015 | 165,9375 | 164,2781 |
07.08.2015 | 165,9484 | 164,2889 |
06.08.2015 | 165,9811 | 164,3213 |
05.08.2015 | 165,992 | 164,3321 |
04.08.2015 | 166,0029 | 164,3429 |
03.08.2015 | 166,0138 | 164,3537 |
31.07.2015 | 166,0247 | 164,3645 |
30.07.2015 | 166,0575 | 164,3969 |
29.07.2015 | 166,0684 | 164,4077 |
28.07.2015 | 166,0793 | 164,4185 |
27.07.2015 | 166,0902 | 164,4293 |
24.07.2015 | 166,1011 | 164,4401 |
23.07.2015 | 166,1339 | 164,4726 |
22.07.2015 | 166,1448 | 164,4834 |
21.07.2015 | 166,1557 | 164,4941 |
20.07.2015 | 166,1666 | 164,5049 |
16.07.2015 | 166,2103 | 164,5482 |
15.07.2015 | 166,2212 | 164,559 |
14.07.2015 | 166,2321 | 164,5698 |
13.07.2015 | 166,243 | 164,5806 |
10.07.2015 | 166,254 | 164,5915 |
09.07.2015 | 166,2869 | 164,624 |
08.07.2015 | 166,2979 | 164,6349 |
07.07.2015 | 166,3089 | 164,6458 |
06.07.2015 | 166,3198 | 164,6566 |
03.07.2015 | 166,3308 | 164,6675 |
02.07.2015 | 166,3637 | 164,7001 |
01.07.2015 | 166,3856 | 164,7217 |