Zeit | Basispreis | Stop Loss |
---|
14.04.2021 | 149,7601 | 148,2625 |
13.04.2021 | 149,7685 | 148,2708 |
12.04.2021 | 149,7769 | 148,2791 |
09.04.2021 | 149,8021 | 148,3041 |
08.04.2021 | 149,8105 | 148,3124 |
07.04.2021 | 149,8189 | 148,3207 |
06.04.2021 | 149,8273 | 148,329 |
05.04.2021 | 149,8357 | 148,3373 |
01.04.2021 | 149,8695 | 148,3708 |
31.03.2021 | 149,8779 | 148,3791 |
30.03.2021 | 149,8863 | 148,3874 |
26.03.2021 | 149,9202 | 148,421 |
25.03.2021 | 149,9287 | 148,4294 |
24.03.2021 | 149,9372 | 148,4378 |
23.03.2021 | 149,9457 | 148,4462 |
22.03.2021 | 149,9542 | 148,4547 |
19.03.2021 | 149,9794 | 148,4796 |
18.03.2021 | 149,9878 | 148,4879 |
16.03.2021 | 150,0045 | 148,5045 |
15.03.2021 | 150,0129 | 148,5128 |
12.03.2021 | 150,0381 | 148,5377 |
11.03.2021 | 150,0465 | 148,546 |
10.03.2021 | 150,0549 | 148,5544 |
09.03.2021 | 150,0633 | 148,5627 |
08.03.2021 | 150,0717 | 148,571 |
05.03.2021 | 150,0969 | 148,5959 |
04.03.2021 | 150,1053 | 148,6042 |
03.03.2021 | 150,1137 | 148,6126 |
02.03.2021 | 150,1221 | 148,6209 |
26.02.2021 | 150,1558 | 148,6542 |
25.02.2021 | 150,1642 | 148,6626 |
24.02.2021 | 150,1726 | 148,6709 |
23.02.2021 | 150,181 | 148,6792 |
22.02.2021 | 150,1894 | 148,6875 |
19.02.2021 | 150,2146 | 148,7125 |
18.02.2021 | 150,223 | 148,7208 |
17.02.2021 | 150,2314 | 148,7291 |
16.02.2021 | 150,2398 | 148,7374 |
15.02.2021 | 150,2482 | 148,7457 |
12.02.2021 | 150,2735 | 148,7708 |
11.02.2021 | 150,2819 | 148,7791 |
10.02.2021 | 150,2903 | 148,7874 |
09.02.2021 | 150,2987 | 148,7957 |
08.02.2021 | 150,3071 | 148,804 |
05.02.2021 | 150,3321 | 148,8288 |
04.02.2021 | 150,3404 | 148,837 |
03.02.2021 | 150,3487 | 148,8452 |
02.02.2021 | 150,357 | 148,8534 |
01.02.2021 | 150,3653 | 148,8616 |
29.01.2021 | 150,3902 | 148,8863 |
28.01.2021 | 150,3985 | 148,8945 |
27.01.2021 | 150,4068 | 148,9027 |
26.01.2021 | 150,4151 | 148,9109 |
25.01.2021 | 150,4235 | 148,9193 |
22.01.2021 | 150,4486 | 148,9441 |
21.01.2021 | 150,4569 | 148,9523 |
20.01.2021 | 150,4653 | 148,9606 |
19.01.2021 | 150,4736 | 148,9689 |
18.01.2021 | 150,4819 | 148,9771 |
15.01.2021 | 150,5071 | 149,002 |
14.01.2021 | 150,5154 | 149,0102 |
13.01.2021 | 150,5237 | 149,0185 |
12.01.2021 | 150,5321 | 149,0268 |
11.01.2021 | 150,5406 | 149,0352 |
08.01.2021 | 150,566 | 149,0603 |
07.01.2021 | 150,5744 | 149,0687 |
06.01.2021 | 150,5828 | 149,077 |
05.01.2021 | 150,5912 | 149,0853 |
04.01.2021 | 150,5996 | 149,0936 |
31.12.2020 | 150,6334 | 149,1271 |
30.12.2020 | 150,6418 | 149,1354 |
29.12.2020 | 150,6502 | 149,1437 |
28.12.2020 | 150,6587 | 149,1521 |
25.12.2020 | 150,6839 | 149,1771 |
24.12.2020 | 150,6923 | 149,1854 |
23.12.2020 | 150,7007 | 149,1937 |
22.12.2020 | 150,7091 | 149,202 |
21.12.2020 | 150,7175 | 149,2103 |
18.12.2020 | 150,7429 | 149,2355 |
17.12.2020 | 150,7513 | 149,2438 |
16.12.2020 | 150,7598 | 149,2522 |
15.12.2020 | 150,7682 | 149,2605 |
14.12.2020 | 150,7767 | 149,2689 |
11.12.2020 | 150,8024 | 149,2944 |
10.12.2020 | 150,8109 | 149,3028 |
09.12.2020 | 150,8195 | 149,3113 |
08.12.2020 | 150,8282 | 149,3199 |
07.12.2020 | 150,8368 | 149,3284 |
04.12.2020 | 150,8627 | 149,3541 |
03.12.2020 | 150,8714 | 149,3627 |
02.12.2020 | 150,8801 | 149,3713 |
01.12.2020 | 150,8888 | 149,3799 |
30.11.2020 | 150,8975 | 149,3885 |
27.11.2020 | 150,9235 | 149,4143 |
26.11.2020 | 150,9321 | 149,4228 |
25.11.2020 | 150,9408 | 149,4314 |
24.11.2020 | 150,9495 | 149,44 |
23.11.2020 | 150,9581 | 149,4485 |
20.11.2020 | 150,984 | 149,4742 |
19.11.2020 | 150,9925 | 149,4826 |
18.11.2020 | 151,0011 | 149,4911 |
17.11.2020 | 151,0097 | 149,4996 |
16.11.2020 | 151,0184 | 149,5082 |
13.11.2020 | 151,0444 | 149,534 |
12.11.2020 | 151,053 | 149,5425 |
11.11.2020 | 151,0617 | 149,5511 |
10.11.2020 | 151,0704 | 149,5597 |
09.11.2020 | 151,079 | 149,5682 |
06.11.2020 | 151,105 | 149,594 |
05.11.2020 | 151,1136 | 149,6025 |
04.11.2020 | 151,1222 | 149,611 |
03.11.2020 | 151,1308 | 149,6195 |
02.11.2020 | 151,1394 | 149,628 |
30.10.2020 | 151,1651 | 149,6534 |
29.10.2020 | 151,1737 | 149,662 |
28.10.2020 | 151,1823 | 149,6705 |
27.10.2020 | 151,1909 | 149,679 |
26.10.2020 | 151,1995 | 149,6875 |
23.10.2020 | 151,2253 | 149,713 |
22.10.2020 | 151,2338 | 149,7215 |
19.10.2020 | 151,2596 | 149,747 |
16.10.2020 | 151,2855 | 149,7726 |
15.10.2020 | 151,2941 | 149,7812 |
14.10.2020 | 151,3027 | 149,7897 |
13.10.2020 | 151,3113 | 149,7982 |
12.10.2020 | 151,3199 | 149,8067 |
09.10.2020 | 151,3458 | 149,8323 |
08.10.2020 | 151,3544 | 149,8409 |
07.10.2020 | 151,363 | 149,8494 |
06.10.2020 | 151,3716 | 149,8579 |
05.10.2020 | 151,3802 | 149,8664 |
02.10.2020 | 151,4061 | 149,892 |
01.10.2020 | 151,4148 | 149,9007 |
30.09.2020 | 151,4234 | 149,9092 |
29.09.2020 | 151,4321 | 149,9178 |
28.09.2020 | 151,4408 | 149,9264 |
25.09.2020 | 151,4671 | 149,9524 |
24.09.2020 | 151,4759 | 149,9611 |
23.09.2020 | 151,4847 | 149,9699 |
22.09.2020 | 151,4935 | 149,9786 |
21.09.2020 | 151,5023 | 149,9873 |
18.09.2020 | 151,5288 | 150,0135 |
17.09.2020 | 151,5376 | 150,0222 |
16.09.2020 | 151,5464 | 150,0309 |
15.09.2020 | 151,5552 | 150,0396 |
14.09.2020 | 151,564 | 150,0484 |
11.09.2020 | 151,5906 | 150,0747 |
10.09.2020 | 151,5994 | 150,0834 |
09.09.2020 | 151,6082 | 150,0921 |
08.09.2020 | 151,617 | 150,1008 |
07.09.2020 | 151,6258 | 150,1095 |
04.09.2020 | 151,6521 | 150,1356 |
03.09.2020 | 151,6609 | 150,1443 |
02.09.2020 | 151,6697 | 150,153 |
01.09.2020 | 151,6785 | 150,1617 |
31.08.2020 | 151,6872 | 150,1703 |
28.08.2020 | 151,7134 | 150,1963 |
27.08.2020 | 151,7221 | 150,2049 |
26.08.2020 | 151,7308 | 150,2135 |
25.08.2020 | 151,7395 | 150,2221 |
24.08.2020 | 151,7482 | 150,2307 |
21.08.2020 | 151,7743 | 150,2566 |
20.08.2020 | 151,783 | 150,2652 |
19.08.2020 | 151,7917 | 150,2738 |
18.08.2020 | 151,8004 | 150,2824 |
17.08.2020 | 151,8091 | 150,291 |
14.08.2020 | 151,8352 | 150,3168 |
13.08.2020 | 151,8439 | 150,3255 |
12.08.2020 | 151,8526 | 150,3341 |
11.08.2020 | 151,8613 | 150,3427 |
10.08.2020 | 151,87 | 150,3513 |
07.08.2020 | 151,8961 | 150,3771 |
06.08.2020 | 151,9048 | 150,3858 |
05.08.2020 | 151,9135 | 150,3944 |
04.08.2020 | 151,9221 | 150,4029 |
03.08.2020 | 151,9308 | 150,4115 |
31.07.2020 | 151,9569 | 150,4373 |
30.07.2020 | 151,9656 | 150,4459 |
29.07.2020 | 151,9743 | 150,4546 |
28.07.2020 | 151,983 | 150,4632 |
27.07.2020 | 151,9917 | 150,4718 |
24.07.2020 | 152,0177 | 150,4975 |
23.07.2020 | 152,0264 | 150,5061 |
22.07.2020 | 152,0351 | 150,5147 |
21.07.2020 | 152,0438 | 150,5234 |
20.07.2020 | 152,0525 | 150,532 |
17.07.2020 | 152,0787 | 150,5579 |
16.07.2020 | 152,0875 | 150,5666 |
15.07.2020 | 152,0962 | 150,5752 |
14.07.2020 | 152,1049 | 150,5839 |
13.07.2020 | 152,1137 | 150,5926 |
10.07.2020 | 152,14 | 150,6186 |
09.07.2020 | 152,1488 | 150,6273 |
08.07.2020 | 152,1575 | 150,6359 |
07.07.2020 | 152,1662 | 150,6445 |
06.07.2020 | 152,1749 | 150,6532 |
03.07.2020 | 152,2012 | 150,6792 |
02.07.2020 | 152,2099 | 150,6878 |
01.07.2020 | 152,2186 | 150,6964 |
30.06.2020 | 152,2273 | 150,705 |
29.06.2020 | 152,2361 | 150,7137 |
26.06.2020 | 152,2624 | 150,7398 |
24.06.2020 | 152,28 | 150,7572 |
23.06.2020 | 152,2888 | 150,7659 |
22.06.2020 | 152,2977 | 150,7747 |
19.06.2020 | 152,3241 | 150,8009 |
18.06.2020 | 152,3329 | 150,8096 |
17.06.2020 | 152,3418 | 150,8184 |
16.06.2020 | 152,3507 | 150,8272 |
15.06.2020 | 152,3596 | 150,836 |
12.06.2020 | 152,3865 | 150,8626 |
11.06.2020 | 152,3954 | 150,8714 |
10.06.2020 | 152,4044 | 150,8804 |
09.06.2020 | 152,4133 | 150,8892 |
08.06.2020 | 152,4222 | 150,898 |
05.06.2020 | 152,449 | 150,9245 |
04.06.2020 | 152,458 | 150,9334 |
03.06.2020 | 152,4669 | 150,9422 |
02.06.2020 | 152,4758 | 150,951 |
01.06.2020 | 152,4846 | 150,9598 |
29.05.2020 | 152,5113 | 150,9862 |
28.05.2020 | 152,5203 | 150,9951 |
27.05.2020 | 152,5292 | 151,0039 |
26.05.2020 | 152,5381 | 151,0127 |
25.05.2020 | 152,547 | 151,0215 |
22.05.2020 | 152,5737 | 151,048 |
21.05.2020 | 152,5826 | 151,0568 |
20.05.2020 | 152,5915 | 151,0656 |
19.05.2020 | 152,6004 | 151,0744 |
18.05.2020 | 152,6092 | 151,0831 |
15.05.2020 | 152,6358 | 151,1094 |
14.05.2020 | 152,6447 | 151,1183 |
13.05.2020 | 152,6536 | 151,1271 |
12.05.2020 | 152,6626 | 151,136 |
11.05.2020 | 152,6716 | 151,1449 |
08.05.2020 | 152,6985 | 151,1715 |
07.05.2020 | 152,7075 | 151,1804 |
06.05.2020 | 152,7164 | 151,1892 |
05.05.2020 | 152,7253 | 151,198 |
04.05.2020 | 152,7341 | 151,2068 |
30.04.2020 | 152,7696 | 151,2419 |
29.04.2020 | 152,7785 | 151,2507 |
28.04.2020 | 152,7875 | 151,2596 |
27.04.2020 | 152,7964 | 151,2684 |
24.04.2020 | 152,8236 | 151,2954 |
23.04.2020 | 152,8327 | 151,3044 |
22.04.2020 | 152,8418 | 151,3134 |
21.04.2020 | 152,8508 | 151,3223 |
20.04.2020 | 152,8598 | 151,3312 |
17.04.2020 | 152,887 | 151,3581 |
16.04.2020 | 152,896 | 151,367 |
15.04.2020 | 152,9052 | 151,3761 |
14.04.2020 | 152,9145 | 151,3854 |
13.04.2020 | 152,9239 | 151,3947 |
09.04.2020 | 152,9615 | 151,4319 |
08.04.2020 | 152,9709 | 151,4412 |
07.04.2020 | 152,9801 | 151,4503 |
06.04.2020 | 152,9891 | 151,4592 |
03.04.2020 | 153,0162 | 151,486 |
02.04.2020 | 153,0252 | 151,4949 |
01.04.2020 | 153,0342 | 151,5039 |
31.03.2020 | 153,0435 | 151,5131 |
30.03.2020 | 153,0528 | 151,5223 |
27.03.2020 | 153,0806 | 151,5498 |
26.03.2020 | 153,0899 | 151,559 |
25.03.2020 | 153,0992 | 151,5682 |
24.03.2020 | 153,1085 | 151,5774 |
23.03.2020 | 153,1179 | 151,5867 |
20.03.2020 | 153,1464 | 151,6149 |
19.03.2020 | 153,1558 | 151,6242 |
18.03.2020 | 153,1651 | 151,6334 |
17.03.2020 | 153,1745 | 151,6428 |
16.03.2020 | 153,184 | 151,6522 |
13.03.2020 | 153,2129 | 151,6808 |
12.03.2020 | 153,2221 | 151,6899 |
11.03.2020 | 153,2313 | 151,699 |
10.03.2020 | 153,2405 | 151,7081 |
09.03.2020 | 153,2499 | 151,7174 |
06.03.2020 | 153,2776 | 151,7448 |
05.03.2020 | 153,2867 | 151,7538 |
04.03.2020 | 153,2959 | 151,7629 |
03.03.2020 | 153,3049 | 151,7719 |
02.03.2020 | 153,3141 | 151,781 |
28.02.2020 | 153,3413 | 151,8079 |
27.02.2020 | 153,3503 | 151,8168 |
26.02.2020 | 153,3593 | 151,8257 |
25.02.2020 | 153,3683 | 151,8346 |
24.02.2020 | 153,3773 | 151,8435 |
21.02.2020 | 153,4044 | 151,8704 |
20.02.2020 | 153,4134 | 151,8793 |
19.02.2020 | 153,4225 | 151,8883 |
18.02.2020 | 153,4315 | 151,8972 |
17.02.2020 | 153,4405 | 151,9061 |
14.02.2020 | 153,4676 | 151,9329 |
13.02.2020 | 153,4766 | 151,9418 |
12.02.2020 | 153,4857 | 151,9508 |
11.02.2020 | 153,4947 | 151,9598 |
10.02.2020 | 153,5038 | 151,9688 |
07.02.2020 | 153,5311 | 151,9958 |
06.02.2020 | 153,5401 | 152,0047 |
05.02.2020 | 153,5491 | 152,0136 |
04.02.2020 | 153,5581 | 152,0225 |
03.02.2020 | 153,5672 | 152,0315 |
31.01.2020 | 153,5945 | 152,0586 |
30.01.2020 | 153,6035 | 152,0675 |
29.01.2020 | 153,6125 | 152,0764 |
28.01.2020 | 153,6216 | 152,0854 |
27.01.2020 | 153,6307 | 152,0944 |
24.01.2020 | 153,658 | 152,1214 |
23.01.2020 | 153,6671 | 152,1304 |
22.01.2020 | 153,6761 | 152,1393 |
21.01.2020 | 153,6851 | 152,1482 |
20.01.2020 | 153,6942 | 152,1573 |
17.01.2020 | 153,7215 | 152,1843 |
16.01.2020 | 153,7306 | 152,1933 |
15.01.2020 | 153,7397 | 152,2023 |
14.01.2020 | 153,7488 | 152,2113 |
13.01.2020 | 153,7579 | 152,2203 |
10.01.2020 | 153,7851 | 152,2472 |
09.01.2020 | 153,7942 | 152,2563 |
08.01.2020 | 153,8033 | 152,2653 |
07.01.2020 | 153,8124 | 152,2743 |
06.01.2020 | 153,8215 | 152,2833 |
03.01.2020 | 153,849 | 152,3105 |
02.01.2020 | 153,8582 | 152,3196 |
01.01.2020 | 153,8674 | 152,3287 |
30.12.2019 | 153,8857 | 152,3468 |
27.12.2019 | 153,9131 | 152,374 |
26.12.2019 | 153,9223 | 152,3831 |
25.12.2019 | 153,9314 | 152,3921 |
24.12.2019 | 153,9406 | 152,4012 |
23.12.2019 | 153,9498 | 152,4103 |
20.12.2019 | 153,9775 | 152,4377 |
19.12.2019 | 153,9868 | 152,4469 |
18.12.2019 | 153,9961 | 152,4561 |
17.12.2019 | 154,0055 | 152,4654 |
16.12.2019 | 154,0148 | 152,4747 |
13.12.2019 | 154,043 | 152,5026 |
12.12.2019 | 154,0525 | 152,512 |
11.12.2019 | 154,0621 | 152,5215 |
10.12.2019 | 154,0717 | 152,531 |
09.12.2019 | 154,0812 | 152,5404 |
06.12.2019 | 154,1098 | 152,5687 |
05.12.2019 | 154,1194 | 152,5782 |
04.12.2019 | 154,1291 | 152,5878 |
03.12.2019 | 154,1388 | 152,5974 |
02.12.2019 | 154,1485 | 152,607 |
29.11.2019 | 154,1775 | 152,6357 |
28.11.2019 | 154,187 | 152,6451 |
27.11.2019 | 154,1962 | 152,6542 |
26.11.2019 | 154,2054 | 152,6633 |
25.11.2019 | 154,2146 | 152,6725 |
22.11.2019 | 154,2423 | 152,6999 |
21.11.2019 | 154,2515 | 152,709 |
20.11.2019 | 154,2607 | 152,7181 |
19.11.2019 | 154,2699 | 152,7272 |
18.11.2019 | 154,2791 | 152,7363 |
15.11.2019 | 154,3068 | 152,7637 |
14.11.2019 | 154,316 | 152,7728 |
13.11.2019 | 154,3252 | 152,7819 |
12.11.2019 | 154,3344 | 152,7911 |
11.11.2019 | 154,3436 | 152,8002 |
08.11.2019 | 154,3711 | 152,8274 |
07.11.2019 | 154,3803 | 152,8365 |
06.11.2019 | 154,3895 | 152,8456 |
05.11.2019 | 154,3988 | 152,8548 |
04.11.2019 | 154,4081 | 152,864 |
01.11.2019 | 154,436 | 152,8916 |
31.10.2019 | 154,4453 | 152,9008 |
30.10.2019 | 154,4546 | 152,9101 |
29.10.2019 | 154,4639 | 152,9193 |
28.10.2019 | 154,4732 | 152,9285 |
25.10.2019 | 154,5009 | 152,9559 |
24.10.2019 | 154,5102 | 152,9651 |
23.10.2019 | 154,5195 | 152,9743 |
22.10.2019 | 154,5288 | 152,9835 |
21.10.2019 | 154,5382 | 152,9928 |
18.10.2019 | 154,5663 | 153,0206 |
17.10.2019 | 154,5756 | 153,0298 |
16.10.2019 | 154,5848 | 153,039 |
15.10.2019 | 154,594 | 153,0481 |
14.10.2019 | 154,6032 | 153,0572 |
11.10.2019 | 154,6307 | 153,0844 |
10.10.2019 | 154,64 | 153,0936 |
09.10.2019 | 154,6492 | 153,1027 |
08.10.2019 | 154,6584 | 153,1118 |
07.10.2019 | 154,6676 | 153,1209 |
04.10.2019 | 154,6953 | 153,1483 |
02.10.2019 | 154,7137 | 153,1666 |
01.10.2019 | 154,7229 | 153,1757 |
30.09.2019 | 154,7321 | 153,1848 |
27.09.2019 | 154,7599 | 153,2123 |
26.09.2019 | 154,7692 | 153,2215 |
25.09.2019 | 154,7786 | 153,2308 |
24.09.2019 | 154,7879 | 153,24 |
23.09.2019 | 154,7972 | 153,2492 |
20.09.2019 | 154,8253 | 153,277 |
19.09.2019 | 154,8348 | 153,2865 |
18.09.2019 | 154,8443 | 153,2959 |
17.09.2019 | 154,8538 | 153,3053 |
16.09.2019 | 154,8632 | 153,3146 |
13.09.2019 | 154,8917 | 153,3428 |
12.09.2019 | 154,9012 | 153,3522 |
11.09.2019 | 154,9106 | 153,3615 |
10.09.2019 | 154,92 | 153,3708 |
09.09.2019 | 154,9295 | 153,3802 |
06.09.2019 | 154,9578 | 153,4082 |
05.09.2019 | 154,9673 | 153,4176 |
04.09.2019 | 154,9768 | 153,427 |
03.09.2019 | 154,9863 | 153,4364 |
02.09.2019 | 154,9958 | 153,4458 |
30.08.2019 | 155,0242 | 153,474 |
29.08.2019 | 155,0337 | 153,4834 |
28.08.2019 | 155,0431 | 153,4927 |
27.08.2019 | 155,0525 | 153,502 |
26.08.2019 | 155,0619 | 153,5113 |
23.08.2019 | 155,0902 | 153,5393 |
22.08.2019 | 155,0996 | 153,5486 |
21.08.2019 | 155,1091 | 153,558 |
20.08.2019 | 155,1186 | 153,5674 |
19.08.2019 | 155,1281 | 153,5768 |
16.08.2019 | 155,1564 | 153,6048 |
15.08.2019 | 155,166 | 153,6143 |
14.08.2019 | 155,1756 | 153,6238 |
13.08.2019 | 155,1851 | 153,6332 |
12.08.2019 | 155,1947 | 153,6428 |
09.08.2019 | 155,2234 | 153,6712 |
08.08.2019 | 155,2329 | 153,6806 |
07.08.2019 | 155,2424 | 153,69 |
06.08.2019 | 155,2519 | 153,6994 |
05.08.2019 | 155,2614 | 153,7088 |
02.08.2019 | 155,2901 | 153,7372 |
01.08.2019 | 155,2996 | 153,7466 |
31.07.2019 | 155,3091 | 153,756 |
30.07.2019 | 155,3187 | 153,7655 |
29.07.2019 | 155,3282 | 153,7749 |
26.07.2019 | 155,3567 | 153,8031 |
25.07.2019 | 155,3662 | 153,8125 |
24.07.2019 | 155,3757 | 153,8219 |
23.07.2019 | 155,3852 | 153,8313 |
22.07.2019 | 155,3947 | 153,8408 |
19.07.2019 | 155,4231 | 153,8689 |
18.07.2019 | 155,4326 | 153,8783 |
17.07.2019 | 155,4421 | 153,8877 |
16.07.2019 | 155,4517 | 153,8972 |
15.07.2019 | 155,4613 | 153,9067 |
12.07.2019 | 155,4901 | 153,9352 |
11.07.2019 | 155,4997 | 153,9447 |
10.07.2019 | 155,5093 | 153,9542 |
09.07.2019 | 155,5189 | 153,9637 |
08.07.2019 | 155,5285 | 153,9732 |
05.07.2019 | 155,5573 | 154,0017 |
04.07.2019 | 155,5669 | 154,0112 |
03.07.2019 | 155,5765 | 154,0207 |
02.07.2019 | 155,5861 | 154,0302 |
01.07.2019 | 155,5957 | 154,0397 |
28.06.2019 | 155,6245 | 154,0683 |
27.06.2019 | 155,6341 | 154,0778 |
26.06.2019 | 155,6439 | 154,0875 |
25.06.2019 | 155,6536 | 154,0971 |
24.06.2019 | 155,6633 | 154,1067 |
21.06.2019 | 155,6925 | 154,1356 |
20.06.2019 | 155,7022 | 154,1452 |
19.06.2019 | 155,712 | 154,1549 |
18.06.2019 | 155,7217 | 154,1645 |
17.06.2019 | 155,7314 | 154,1741 |
14.06.2019 | 155,7607 | 154,2031 |
13.06.2019 | 155,7704 | 154,2127 |
12.06.2019 | 155,7801 | 154,2223 |
11.06.2019 | 155,7898 | 154,2319 |
07.06.2019 | 155,8285 | 154,2702 |
06.06.2019 | 155,8382 | 154,2798 |
05.06.2019 | 155,8479 | 154,2894 |
04.06.2019 | 155,8577 | 154,2991 |
03.06.2019 | 155,8675 | 154,3088 |
31.05.2019 | 155,8967 | 154,3377 |
30.05.2019 | 155,9064 | 154,3473 |
29.05.2019 | 155,9161 | 154,3569 |
28.05.2019 | 155,9258 | 154,3665 |
27.05.2019 | 155,9356 | 154,3762 |
24.05.2019 | 155,9648 | 154,4052 |
23.05.2019 | 155,9746 | 154,4149 |
22.05.2019 | 155,9843 | 154,4245 |
21.05.2019 | 155,994 | 154,4341 |
20.05.2019 | 156,0037 | 154,4437 |
17.05.2019 | 156,0328 | 154,4725 |
16.05.2019 | 156,0425 | 154,4821 |
15.05.2019 | 156,0522 | 154,4917 |
14.05.2019 | 156,0619 | 154,5013 |
13.05.2019 | 156,0716 | 154,5109 |
10.05.2019 | 156,1006 | 154,5396 |
09.05.2019 | 156,1103 | 154,5492 |
08.05.2019 | 156,12 | 154,5588 |
07.05.2019 | 156,1297 | 154,5684 |
06.05.2019 | 156,1395 | 154,5781 |
03.05.2019 | 156,1688 | 154,6071 |
02.05.2019 | 156,1786 | 154,6168 |
30.04.2019 | 156,1981 | 154,6361 |
29.04.2019 | 156,2078 | 154,6457 |
26.04.2019 | 156,237 | 154,6746 |
25.04.2019 | 156,2467 | 154,6842 |
24.04.2019 | 156,2564 | 154,6938 |
23.04.2019 | 156,2661 | 154,7034 |
22.04.2019 | 156,2758 | 154,713 |
18.04.2019 | 156,3145 | 154,7514 |
17.04.2019 | 156,3242 | 154,761 |
16.04.2019 | 156,3339 | 154,7706 |
15.04.2019 | 156,3436 | 154,7802 |
12.04.2019 | 156,3727 | 154,809 |
11.04.2019 | 156,3824 | 154,8186 |
10.04.2019 | 156,3921 | 154,8282 |
09.04.2019 | 156,4018 | 154,8378 |
08.04.2019 | 156,4115 | 154,8474 |
05.04.2019 | 156,4406 | 154,8762 |
04.04.2019 | 156,4503 | 154,8858 |
03.04.2019 | 156,46 | 154,8954 |
02.04.2019 | 156,4697 | 154,905 |
01.04.2019 | 156,4794 | 154,9146 |
29.03.2019 | 156,5085 | 154,9434 |
28.03.2019 | 156,5182 | 154,953 |
27.03.2019 | 156,5279 | 154,9626 |
26.03.2019 | 156,5376 | 154,9722 |
25.03.2019 | 156,5473 | 154,9818 |
22.03.2019 | 156,5765 | 155,0107 |
21.03.2019 | 156,5862 | 155,0203 |
20.03.2019 | 156,5959 | 155,0299 |
19.03.2019 | 156,6057 | 155,0396 |
18.03.2019 | 156,6155 | 155,0493 |
15.03.2019 | 156,645 | 155,0786 |
14.03.2019 | 156,6548 | 155,0883 |
13.03.2019 | 156,6646 | 155,098 |
12.03.2019 | 156,6744 | 155,1077 |
11.03.2019 | 156,6842 | 155,1174 |
08.03.2019 | 156,7136 | 155,1465 |
07.03.2019 | 156,7234 | 155,1562 |
06.03.2019 | 156,7332 | 155,1659 |
05.03.2019 | 156,743 | 155,1756 |
04.03.2019 | 156,7527 | 155,1852 |
01.03.2019 | 156,7818 | 155,214 |
28.02.2019 | 156,7915 | 155,2236 |
27.02.2019 | 156,8012 | 155,2332 |
26.02.2019 | 156,8109 | 155,2428 |
25.02.2019 | 156,8206 | 155,2524 |
22.02.2019 | 156,8498 | 155,2813 |
21.02.2019 | 156,8595 | 155,2909 |
20.02.2019 | 156,8692 | 155,3005 |
19.02.2019 | 156,8789 | 155,3101 |
18.02.2019 | 156,8887 | 155,3198 |
15.02.2019 | 156,918 | 155,3488 |
14.02.2019 | 156,9277 | 155,3584 |
13.02.2019 | 156,9374 | 155,368 |
12.02.2019 | 156,9471 | 155,3776 |
11.02.2019 | 156,9569 | 155,3873 |
08.02.2019 | 156,9863 | 155,4164 |
07.02.2019 | 156,9961 | 155,4261 |
06.02.2019 | 157,0058 | 155,4357 |
05.02.2019 | 157,0155 | 155,4453 |
04.02.2019 | 157,0252 | 155,4549 |
01.02.2019 | 157,0543 | 155,4838 |
31.01.2019 | 157,064 | 155,4934 |
30.01.2019 | 157,0737 | 155,503 |
29.01.2019 | 157,0834 | 155,5126 |
28.01.2019 | 157,0931 | 155,5222 |
25.01.2019 | 157,1223 | 155,5511 |
24.01.2019 | 157,1321 | 155,5608 |
23.01.2019 | 157,1419 | 155,5705 |
22.01.2019 | 157,1516 | 155,5801 |
21.01.2019 | 157,1613 | 155,5897 |
18.01.2019 | 157,1906 | 155,6187 |
17.01.2019 | 157,2004 | 155,6284 |
16.01.2019 | 157,2102 | 155,6381 |
15.01.2019 | 157,22 | 155,6478 |
14.01.2019 | 157,2299 | 155,6576 |
11.01.2019 | 157,2595 | 155,6869 |
10.01.2019 | 157,2693 | 155,6966 |
09.01.2019 | 157,2791 | 155,7063 |
08.01.2019 | 157,2889 | 155,716 |
07.01.2019 | 157,2987 | 155,7257 |
04.01.2019 | 157,3279 | 155,7546 |
03.01.2019 | 157,3377 | 155,7643 |
02.01.2019 | 157,3474 | 155,7739 |
01.01.2019 | 157,3572 | 155,7836 |
31.12.2018 | 157,367 | 155,7933 |
28.12.2018 | 157,3964 | 155,8224 |
27.12.2018 | 157,4062 | 155,8321 |
26.12.2018 | 157,4161 | 155,8419 |
25.12.2018 | 157,4261 | 155,8518 |
24.12.2018 | 157,436 | 155,8616 |
21.12.2018 | 157,4659 | 155,8912 |
20.12.2018 | 157,476 | 155,9012 |
19.12.2018 | 157,4862 | 155,9113 |
18.12.2018 | 157,4962 | 155,9212 |
17.12.2018 | 157,5062 | 155,9311 |
14.12.2018 | 157,5361 | 155,9607 |
13.12.2018 | 157,5462 | 155,9707 |
12.12.2018 | 157,5564 | 155,9808 |
11.12.2018 | 157,5666 | 155,9909 |
10.12.2018 | 157,5767 | 156,0009 |
07.12.2018 | 157,607 | 156,0309 |
06.12.2018 | 157,6172 | 156,041 |
05.12.2018 | 157,6273 | 156,051 |
04.12.2018 | 157,6374 | 156,061 |
03.12.2018 | 157,6474 | 156,0709 |
30.11.2018 | 157,6773 | 156,1005 |
29.11.2018 | 157,6872 | 156,1103 |
28.11.2018 | 157,697 | 156,12 |
27.11.2018 | 157,7068 | 156,1297 |
26.11.2018 | 157,7167 | 156,1395 |
23.11.2018 | 157,7462 | 156,1687 |
22.11.2018 | 157,756 | 156,1784 |
21.11.2018 | 157,7658 | 156,1881 |
20.11.2018 | 157,7756 | 156,1978 |
19.11.2018 | 157,7854 | 156,2075 |
16.11.2018 | 157,8149 | 156,2368 |
15.11.2018 | 157,8247 | 156,2465 |
14.11.2018 | 157,8345 | 156,2562 |
13.11.2018 | 157,8443 | 156,2659 |
12.11.2018 | 157,8541 | 156,2756 |
09.11.2018 | 157,8835 | 156,3047 |
08.11.2018 | 157,8933 | 156,3144 |
07.11.2018 | 157,9031 | 156,3241 |
06.11.2018 | 157,9129 | 156,3338 |
05.11.2018 | 157,9227 | 156,3435 |
02.11.2018 | 157,9521 | 156,3726 |
01.11.2018 | 157,9619 | 156,3823 |
31.10.2018 | 157,9717 | 156,392 |
30.10.2018 | 157,9815 | 156,4017 |
29.10.2018 | 157,9913 | 156,4114 |
26.10.2018 | 158,0208 | 156,4406 |
25.10.2018 | 158,0306 | 156,4503 |
24.10.2018 | 158,0404 | 156,46 |
23.10.2018 | 158,0502 | 156,4697 |
22.10.2018 | 158,06 | 156,4794 |
19.10.2018 | 158,0895 | 156,5086 |
18.10.2018 | 158,0993 | 156,5183 |
17.10.2018 | 158,1091 | 156,528 |
16.10.2018 | 158,1189 | 156,5377 |
15.10.2018 | 158,1287 | 156,5474 |
12.10.2018 | 158,1582 | 156,5766 |
11.10.2018 | 158,168 | 156,5863 |
10.10.2018 | 158,1778 | 156,596 |
09.10.2018 | 158,1876 | 156,6057 |
08.10.2018 | 158,1974 | 156,6154 |
05.10.2018 | 158,2268 | 156,6445 |
04.10.2018 | 158,2366 | 156,6542 |
03.10.2018 | 158,2464 | 156,6639 |
02.10.2018 | 158,2561 | 156,6735 |
01.10.2018 | 158,2658 | 156,6831 |
28.09.2018 | 158,295 | 156,7121 |
27.09.2018 | 158,3047 | 156,7217 |
26.09.2018 | 158,3145 | 156,7314 |
25.09.2018 | 158,3243 | 156,7411 |
24.09.2018 | 158,3341 | 156,7508 |
21.09.2018 | 158,3635 | 156,7799 |
20.09.2018 | 158,3733 | 156,7896 |
19.09.2018 | 158,3831 | 156,7993 |
18.09.2018 | 158,3929 | 156,809 |
17.09.2018 | 158,4027 | 156,8187 |
14.09.2018 | 158,432 | 156,8477 |
13.09.2018 | 158,4417 | 156,8573 |
12.09.2018 | 158,4514 | 156,8669 |
11.09.2018 | 158,4611 | 156,8765 |
10.09.2018 | 158,4708 | 156,8861 |
07.09.2018 | 158,5 | 156,915 |
06.09.2018 | 158,5097 | 156,9246 |
05.09.2018 | 158,5194 | 156,9342 |
04.09.2018 | 158,5291 | 156,9438 |
03.09.2018 | 158,5388 | 156,9534 |
31.08.2018 | 158,568 | 156,9823 |
30.08.2018 | 158,5777 | 156,9919 |
29.08.2018 | 158,5874 | 157,0015 |
28.08.2018 | 158,5971 | 157,0111 |
27.08.2018 | 158,6068 | 157,0207 |
23.08.2018 | 158,6457 | 157,0592 |
22.08.2018 | 158,6554 | 157,0688 |
21.08.2018 | 158,6651 | 157,0784 |
20.08.2018 | 158,6748 | 157,0881 |
17.08.2018 | 158,7039 | 157,1169 |
16.08.2018 | 158,7136 | 157,1265 |
15.08.2018 | 158,7233 | 157,1361 |
14.08.2018 | 158,733 | 157,1457 |
13.08.2018 | 158,7427 | 157,1553 |
10.08.2018 | 158,7719 | 157,1842 |
09.08.2018 | 158,7816 | 157,1938 |
08.08.2018 | 158,7913 | 157,2034 |
07.08.2018 | 158,801 | 157,213 |
06.08.2018 | 158,8107 | 157,2226 |
03.08.2018 | 158,8398 | 157,2514 |
02.08.2018 | 158,8495 | 157,261 |
01.08.2018 | 158,8592 | 157,2706 |
31.07.2018 | 158,8689 | 157,2802 |
30.07.2018 | 158,8786 | 157,2898 |
27.07.2018 | 158,9077 | 157,3186 |
26.07.2018 | 158,9174 | 157,3282 |
25.07.2018 | 158,9271 | 157,3378 |
24.07.2018 | 158,9368 | 157,3474 |
23.07.2018 | 158,9465 | 157,357 |
20.07.2018 | 158,9756 | 157,3858 |
19.07.2018 | 158,9853 | 157,3954 |
18.07.2018 | 158,995 | 157,4051 |
17.07.2018 | 159,0047 | 157,4147 |
16.07.2018 | 159,0144 | 157,4243 |
13.07.2018 | 159,0436 | 157,4532 |
12.07.2018 | 159,0533 | 157,4628 |
11.07.2018 | 159,063 | 157,4724 |
10.07.2018 | 159,0727 | 157,482 |
09.07.2018 | 159,0824 | 157,4916 |
06.07.2018 | 159,1116 | 157,5205 |
05.07.2018 | 159,1213 | 157,5301 |
04.07.2018 | 159,131 | 157,5397 |
03.07.2018 | 159,1407 | 157,5493 |
02.07.2018 | 159,1504 | 157,5589 |
29.06.2018 | 159,1796 | 157,5878 |
28.06.2018 | 159,1893 | 157,5974 |
27.06.2018 | 159,1991 | 157,6071 |
26.06.2018 | 159,2088 | 157,6167 |
25.06.2018 | 159,2186 | 157,6264 |
22.06.2018 | 159,2481 | 157,6556 |
21.06.2018 | 159,2579 | 157,6653 |
20.06.2018 | 159,2677 | 157,675 |
19.06.2018 | 159,2775 | 157,6847 |
18.06.2018 | 159,2873 | 157,6944 |
15.06.2018 | 159,3166 | 157,7234 |
14.06.2018 | 159,3264 | 157,7331 |
13.06.2018 | 159,3362 | 157,7428 |
12.06.2018 | 159,346 | 157,7525 |
11.06.2018 | 159,3558 | 157,7622 |
08.06.2018 | 159,3851 | 157,7912 |
07.06.2018 | 159,3949 | 157,801 |
06.06.2018 | 159,4046 | 157,8106 |
05.06.2018 | 159,4143 | 157,8202 |
04.06.2018 | 159,424 | 157,8298 |
01.06.2018 | 159,4531 | 157,8586 |
31.05.2018 | 159,4628 | 157,8682 |
30.05.2018 | 159,4724 | 157,8777 |
29.05.2018 | 159,482 | 157,8872 |
28.05.2018 | 159,4917 | 157,8968 |
25.05.2018 | 159,5206 | 157,9254 |
24.05.2018 | 159,5302 | 157,9349 |
23.05.2018 | 159,5398 | 157,9444 |
22.05.2018 | 159,5494 | 157,9539 |
21.05.2018 | 159,559 | 157,9634 |
18.05.2018 | 159,5879 | 157,992 |
17.05.2018 | 159,5975 | 158,0015 |
16.05.2018 | 159,6071 | 158,011 |
15.05.2018 | 159,6167 | 158,0205 |
14.05.2018 | 159,6264 | 158,0301 |
11.05.2018 | 159,6554 | 158,0588 |
10.05.2018 | 159,6651 | 158,0684 |
09.05.2018 | 159,6748 | 158,0781 |
08.05.2018 | 159,6845 | 158,0877 |
07.05.2018 | 159,6942 | 158,0973 |
04.05.2018 | 159,7231 | 158,1259 |
03.05.2018 | 159,7327 | 158,1354 |
02.05.2018 | 159,7423 | 158,1449 |
30.04.2018 | 159,7616 | 158,164 |
27.04.2018 | 159,7906 | 158,1927 |
26.04.2018 | 159,8003 | 158,2023 |
25.04.2018 | 159,81 | 158,2119 |
24.04.2018 | 159,8197 | 158,2215 |
23.04.2018 | 159,8294 | 158,2311 |
20.04.2018 | 159,8583 | 158,2597 |
19.04.2018 | 159,8679 | 158,2692 |
18.04.2018 | 159,8776 | 158,2788 |
17.04.2018 | 159,8873 | 158,2884 |
16.04.2018 | 159,897 | 158,298 |
13.04.2018 | 159,9259 | 158,3266 |
12.04.2018 | 159,9356 | 158,3362 |
10.04.2018 | 159,955 | 158,3555 |
09.04.2018 | 159,9647 | 158,3651 |
06.04.2018 | 159,9937 | 158,3938 |
05.04.2018 | 160,0034 | 158,4034 |
04.04.2018 | 160,0131 | 158,413 |
03.04.2018 | 160,0228 | 158,4226 |
02.04.2018 | 160,0324 | 158,4321 |
29.03.2018 | 160,071 | 158,4703 |
28.03.2018 | 160,0807 | 158,4799 |
27.03.2018 | 160,0904 | 158,4895 |
26.03.2018 | 160,1002 | 158,4992 |
23.03.2018 | 160,1296 | 158,5283 |
22.03.2018 | 160,1394 | 158,538 |
21.03.2018 | 160,1492 | 158,5477 |
20.03.2018 | 160,159 | 158,5574 |
19.03.2018 | 160,1688 | 158,5671 |
16.03.2018 | 160,1981 | 158,5961 |
15.03.2018 | 160,208 | 158,6059 |
14.03.2018 | 160,2178 | 158,6156 |
13.03.2018 | 160,2277 | 158,6254 |
12.03.2018 | 160,2375 | 158,6351 |
09.03.2018 | 160,267 | 158,6643 |
08.03.2018 | 160,2768 | 158,674 |
07.03.2018 | 160,2866 | 158,6837 |
06.03.2018 | 160,2965 | 158,6935 |
05.03.2018 | 160,3063 | 158,7032 |
02.03.2018 | 160,3359 | 158,7325 |
01.03.2018 | 160,3458 | 158,7423 |
28.02.2018 | 160,3556 | 158,752 |
27.02.2018 | 160,3654 | 158,7617 |
26.02.2018 | 160,3751 | 158,7713 |
23.02.2018 | 160,4042 | 158,8002 |
22.02.2018 | 160,4139 | 158,8098 |
21.02.2018 | 160,4236 | 158,8194 |
20.02.2018 | 160,4332 | 158,8289 |
19.02.2018 | 160,4429 | 158,8385 |
16.02.2018 | 160,472 | 158,8673 |
15.02.2018 | 160,4817 | 158,8769 |
14.02.2018 | 160,4914 | 158,8865 |
13.02.2018 | 160,5011 | 158,8961 |
12.02.2018 | 160,5109 | 158,9058 |
09.02.2018 | 160,5401 | 158,9347 |
08.02.2018 | 160,5498 | 158,9443 |
07.02.2018 | 160,5595 | 158,9539 |
06.02.2018 | 160,5692 | 158,9635 |
05.02.2018 | 160,579 | 158,9732 |
02.02.2018 | 160,6081 | 159,002 |
01.02.2018 | 160,6178 | 159,0116 |
31.01.2018 | 160,6275 | 159,0212 |
30.01.2018 | 160,6372 | 159,0308 |
29.01.2018 | 160,6469 | 159,0404 |
26.01.2018 | 160,6759 | 159,0691 |
25.01.2018 | 160,6856 | 159,0787 |
24.01.2018 | 160,6953 | 159,0883 |
23.01.2018 | 160,705 | 159,098 |
22.01.2018 | 160,7147 | 159,1076 |
19.01.2018 | 160,7438 | 159,1364 |
18.01.2018 | 160,7535 | 159,146 |
17.01.2018 | 160,7632 | 159,1556 |
16.01.2018 | 160,7729 | 159,1652 |
15.01.2018 | 160,7826 | 159,1748 |
12.01.2018 | 160,8117 | 159,2036 |
11.01.2018 | 160,8214 | 159,2132 |
10.01.2018 | 160,8311 | 159,2228 |
09.01.2018 | 160,8407 | 159,2323 |
08.01.2018 | 160,8504 | 159,2419 |
05.01.2018 | 160,8794 | 159,2706 |
04.01.2018 | 160,8891 | 159,2802 |
03.01.2018 | 160,8987 | 159,2897 |
02.01.2018 | 160,9083 | 159,2992 |
29.12.2017 | 160,947 | 159,3375 |
28.12.2017 | 160,9567 | 159,3471 |
27.12.2017 | 160,9665 | 159,3568 |
26.12.2017 | 160,9763 | 159,3665 |
22.12.2017 | 161,0154 | 159,4052 |
21.12.2017 | 161,0251 | 159,4148 |
20.12.2017 | 161,0349 | 159,4246 |
19.12.2017 | 161,0446 | 159,4342 |
18.12.2017 | 161,0543 | 159,4438 |
15.12.2017 | 161,0835 | 159,4727 |
14.12.2017 | 161,0932 | 159,4823 |
12.12.2017 | 161,1128 | 159,5017 |
11.12.2017 | 161,1226 | 159,5114 |
08.12.2017 | 161,1519 | 159,5404 |
07.12.2017 | 161,1617 | 159,5501 |
06.12.2017 | 161,1715 | 159,5598 |
05.12.2017 | 161,1813 | 159,5695 |
04.12.2017 | 161,1911 | 159,5792 |
01.12.2017 | 161,2204 | 159,6082 |
30.11.2017 | 161,2301 | 159,6178 |
29.11.2017 | 161,2398 | 159,6274 |
28.11.2017 | 161,2494 | 159,6369 |
27.11.2017 | 161,259 | 159,6464 |
24.11.2017 | 161,2879 | 159,675 |
23.11.2017 | 161,2976 | 159,6846 |
22.11.2017 | 161,3073 | 159,6942 |
21.11.2017 | 161,317 | 159,7038 |
20.11.2017 | 161,3266 | 159,7133 |
17.11.2017 | 161,3555 | 159,7419 |
16.11.2017 | 161,3651 | 159,7514 |
15.11.2017 | 161,3747 | 159,761 |
14.11.2017 | 161,3843 | 159,7705 |
13.11.2017 | 161,3939 | 159,78 |
10.11.2017 | 161,4228 | 159,8086 |
09.11.2017 | 161,4324 | 159,8181 |
08.11.2017 | 161,442 | 159,8276 |
07.11.2017 | 161,4516 | 159,8371 |
06.11.2017 | 161,4612 | 159,8466 |
03.11.2017 | 161,4901 | 159,8752 |
02.11.2017 | 161,4997 | 159,8847 |
01.11.2017 | 161,5093 | 159,8942 |
30.10.2017 | 161,5285 | 159,9132 |
27.10.2017 | 161,5575 | 159,9419 |
26.10.2017 | 161,5672 | 159,9515 |
25.10.2017 | 161,5769 | 159,9611 |
24.10.2017 | 161,5866 | 159,9707 |
23.10.2017 | 161,5963 | 159,9803 |
20.10.2017 | 161,6253 | 160,009 |
19.10.2017 | 161,635 | 160,0187 |
18.10.2017 | 161,6446 | 160,0282 |
17.10.2017 | 161,6542 | 160,0377 |
16.10.2017 | 161,6639 | 160,0473 |
13.10.2017 | 161,693 | 160,0761 |
12.10.2017 | 161,7027 | 160,0857 |
11.10.2017 | 161,7124 | 160,0953 |
10.10.2017 | 161,7221 | 160,1049 |
09.10.2017 | 161,7318 | 160,1145 |
06.10.2017 | 161,761 | 160,1434 |
05.10.2017 | 161,7708 | 160,1531 |
04.10.2017 | 161,7805 | 160,1627 |
02.10.2017 | 161,8 | 160,182 |
29.09.2017 | 161,8293 | 160,211 |
28.09.2017 | 161,8391 | 160,2207 |
27.09.2017 | 161,8489 | 160,2304 |
26.09.2017 | 161,8587 | 160,2401 |
25.09.2017 | 161,8685 | 160,2498 |
22.09.2017 | 161,8978 | 160,2788 |
21.09.2017 | 161,9076 | 160,2885 |
20.09.2017 | 161,9174 | 160,2982 |
19.09.2017 | 161,9272 | 160,3079 |
18.09.2017 | 161,937 | 160,3176 |
15.09.2017 | 161,9664 | 160,3467 |
14.09.2017 | 161,9762 | 160,3564 |
13.09.2017 | 161,986 | 160,3661 |
12.09.2017 | 161,9958 | 160,3758 |
11.09.2017 | 162,0056 | 160,3855 |
08.09.2017 | 162,035 | 160,4147 |
07.09.2017 | 162,0448 | 160,4244 |
06.09.2017 | 162,0546 | 160,4341 |
05.09.2017 | 162,0644 | 160,4438 |
04.09.2017 | 162,0742 | 160,4535 |
01.09.2017 | 162,1037 | 160,4827 |
31.08.2017 | 162,1135 | 160,4924 |
30.08.2017 | 162,1233 | 160,5021 |
29.08.2017 | 162,1331 | 160,5118 |
28.08.2017 | 162,1428 | 160,5214 |
25.08.2017 | 162,1721 | 160,5504 |
24.08.2017 | 162,1819 | 160,5601 |
23.08.2017 | 162,1917 | 160,5698 |
22.08.2017 | 162,2014 | 160,5794 |
21.08.2017 | 162,2111 | 160,589 |
18.08.2017 | 162,2404 | 160,618 |
17.08.2017 | 162,2501 | 160,6276 |
16.08.2017 | 162,2599 | 160,6373 |
15.08.2017 | 162,2696 | 160,6469 |
14.08.2017 | 162,2794 | 160,6566 |
11.08.2017 | 162,3087 | 160,6856 |
10.08.2017 | 162,3185 | 160,6953 |
09.08.2017 | 162,3283 | 160,705 |
08.08.2017 | 162,338 | 160,7146 |
07.08.2017 | 162,3478 | 160,7243 |
04.08.2017 | 162,3771 | 160,7533 |
03.08.2017 | 162,3868 | 160,7629 |
02.08.2017 | 162,3966 | 160,7726 |
01.08.2017 | 162,4063 | 160,7822 |
31.07.2017 | 162,4161 | 160,7919 |
28.07.2017 | 162,4453 | 160,8208 |
27.07.2017 | 162,4551 | 160,8305 |
26.07.2017 | 162,4648 | 160,8402 |
25.07.2017 | 162,4745 | 160,8498 |
24.07.2017 | 162,4842 | 160,8594 |
21.07.2017 | 162,5133 | 160,8882 |
20.07.2017 | 162,523 | 160,8978 |
19.07.2017 | 162,5327 | 160,9074 |
18.07.2017 | 162,5425 | 160,9171 |
17.07.2017 | 162,5522 | 160,9267 |
14.07.2017 | 162,5814 | 160,9556 |
13.07.2017 | 162,5911 | 160,9652 |
12.07.2017 | 162,6008 | 160,9748 |
11.07.2017 | 162,6106 | 160,9845 |
10.07.2017 | 162,6203 | 160,9941 |
07.07.2017 | 162,6494 | 161,0229 |
06.07.2017 | 162,6591 | 161,0325 |
05.07.2017 | 162,6688 | 161,0421 |
04.07.2017 | 162,6785 | 161,0517 |
03.07.2017 | 162,6882 | 161,0613 |
30.06.2017 | 162,7173 | 161,0901 |
29.06.2017 | 162,727 | 161,0997 |
28.06.2017 | 162,7367 | 161,1093 |
27.06.2017 | 162,7464 | 161,1189 |
26.06.2017 | 162,7561 | 161,1285 |
23.06.2017 | 162,7854 | 161,1575 |
21.06.2017 | 162,8048 | 161,1768 |
20.06.2017 | 162,8146 | 161,1865 |
19.06.2017 | 162,8244 | 161,1962 |
16.06.2017 | 162,8538 | 161,2253 |
14.06.2017 | 162,8734 | 161,2447 |
13.06.2017 | 162,8832 | 161,2544 |
12.06.2017 | 162,893 | 161,2641 |
09.06.2017 | 162,9224 | 161,2932 |
08.06.2017 | 162,9322 | 161,3029 |
07.06.2017 | 162,9419 | 161,3125 |
06.06.2017 | 162,9516 | 161,3221 |
02.06.2017 | 162,9905 | 161,3606 |
01.06.2017 | 163,0002 | 161,3702 |
31.05.2017 | 163,01 | 161,3799 |
30.05.2017 | 163,0198 | 161,3896 |
29.05.2017 | 163,0295 | 161,3992 |
26.05.2017 | 163,0587 | 161,4281 |
25.05.2017 | 163,0684 | 161,4377 |
24.05.2017 | 163,0781 | 161,4473 |
23.05.2017 | 163,0878 | 161,4569 |
22.05.2017 | 163,0975 | 161,4665 |
19.05.2017 | 163,1267 | 161,4954 |
18.05.2017 | 163,1364 | 161,505 |
17.05.2017 | 163,1461 | 161,5146 |
16.05.2017 | 163,1558 | 161,5242 |
15.05.2017 | 163,1655 | 161,5338 |
12.05.2017 | 163,1947 | 161,5628 |
11.05.2017 | 163,2044 | 161,5724 |
10.05.2017 | 163,2141 | 161,582 |
09.05.2017 | 163,2238 | 161,5916 |
08.05.2017 | 163,2335 | 161,6012 |
05.05.2017 | 163,2627 | 161,6301 |
04.05.2017 | 163,2725 | 161,6398 |
03.05.2017 | 163,2822 | 161,6494 |
02.05.2017 | 163,2919 | 161,659 |
28.04.2017 | 163,3309 | 161,6976 |
27.04.2017 | 163,3406 | 161,7072 |
26.04.2017 | 163,3503 | 161,7168 |
25.04.2017 | 163,36 | 161,7264 |
24.04.2017 | 163,3697 | 161,736 |
21.04.2017 | 163,3988 | 161,7648 |
20.04.2017 | 163,4086 | 161,7745 |
19.04.2017 | 163,4183 | 161,7841 |
18.04.2017 | 163,428 | 161,7937 |
17.04.2017 | 163,4378 | 161,8034 |
14.04.2017 | 163,4671 | 161,8324 |
13.04.2017 | 163,4769 | 161,8421 |
12.04.2017 | 163,4867 | 161,8518 |
11.04.2017 | 163,4964 | 161,8614 |
10.04.2017 | 163,5061 | 161,871 |
07.04.2017 | 163,5351 | 161,8997 |
06.04.2017 | 163,5448 | 161,9094 |
05.04.2017 | 163,5544 | 161,9189 |
04.04.2017 | 163,564 | 161,9284 |
03.04.2017 | 163,5737 | 161,938 |
31.03.2017 | 163,6028 | 161,9668 |
30.03.2017 | 163,6125 | 161,9764 |
29.03.2017 | 163,6221 | 161,9859 |
28.03.2017 | 163,6318 | 161,9955 |
27.03.2017 | 163,6416 | 162,0052 |
24.03.2017 | 163,6708 | 162,0341 |
23.03.2017 | 163,6804 | 162,0436 |
22.03.2017 | 163,6903 | 162,0534 |
21.03.2017 | 163,7002 | 162,0632 |
20.03.2017 | 163,7101 | 162,073 |
17.03.2017 | 163,7398 | 162,1024 |
16.03.2017 | 163,7497 | 162,1122 |
15.03.2017 | 163,7597 | 162,1221 |
14.03.2017 | 163,7697 | 162,132 |
13.03.2017 | 163,7796 | 162,1418 |
10.03.2017 | 163,8095 | 162,1714 |
09.03.2017 | 163,8195 | 162,1813 |
08.03.2017 | 163,8295 | 162,1912 |
07.03.2017 | 163,8395 | 162,2011 |
06.03.2017 | 163,8494 | 162,2109 |
03.03.2017 | 163,8793 | 162,2405 |
02.03.2017 | 163,8892 | 162,2503 |
01.03.2017 | 163,8991 | 162,2601 |
28.02.2017 | 163,909 | 162,2699 |
27.02.2017 | 163,9189 | 162,2797 |
24.02.2017 | 163,9482 | 162,3087 |
23.02.2017 | 163,958 | 162,3184 |
22.02.2017 | 163,9677 | 162,328 |
21.02.2017 | 163,9774 | 162,3376 |
20.02.2017 | 163,9872 | 162,3473 |
17.02.2017 | 164,0165 | 162,3763 |
16.02.2017 | 164,0262 | 162,3859 |
15.02.2017 | 164,0359 | 162,3955 |
14.02.2017 | 164,0456 | 162,4051 |
13.02.2017 | 164,0554 | 162,4148 |
10.02.2017 | 164,0846 | 162,4438 |
09.02.2017 | 164,0943 | 162,4534 |
08.02.2017 | 164,104 | 162,463 |
07.02.2017 | 164,1137 | 162,4726 |
06.02.2017 | 164,1234 | 162,4822 |
03.02.2017 | 164,1526 | 162,5111 |
02.02.2017 | 164,1623 | 162,5207 |
01.02.2017 | 164,172 | 162,5303 |
31.01.2017 | 164,1818 | 162,54 |
30.01.2017 | 164,1916 | 162,5497 |
27.01.2017 | 164,2209 | 162,5787 |
26.01.2017 | 164,2307 | 162,5884 |
25.01.2017 | 164,2405 | 162,5981 |
24.01.2017 | 164,2502 | 162,6077 |
23.01.2017 | 164,26 | 162,6174 |
20.01.2017 | 164,2895 | 162,6466 |
19.01.2017 | 164,2993 | 162,6563 |
18.01.2017 | 164,3091 | 162,666 |
17.01.2017 | 164,3189 | 162,6757 |
16.01.2017 | 164,3287 | 162,6854 |
13.01.2017 | 164,3584 | 162,7148 |
12.01.2017 | 164,3683 | 162,7246 |
11.01.2017 | 164,3782 | 162,7344 |
10.01.2017 | 164,3881 | 162,7442 |
09.01.2017 | 164,3981 | 162,7541 |
06.01.2017 | 164,428 | 162,7837 |
05.01.2017 | 164,4379 | 162,7935 |
04.01.2017 | 164,4479 | 162,8034 |
03.01.2017 | 164,4579 | 162,8133 |
02.01.2017 | 164,468 | 162,8233 |
30.12.2016 | 164,4983 | 162,8533 |
29.12.2016 | 164,5082 | 162,8631 |
28.12.2016 | 164,5181 | 162,8729 |
27.12.2016 | 164,528 | 162,8827 |
23.12.2016 | 164,5676 | 162,9219 |
22.12.2016 | 164,5775 | 162,9317 |
21.12.2016 | 164,5874 | 162,9415 |
20.12.2016 | 164,5974 | 162,9514 |
19.12.2016 | 164,6073 | 162,9612 |
16.12.2016 | 164,6376 | 162,9912 |
15.12.2016 | 164,6479 | 163,0014 |
14.12.2016 | 164,6581 | 163,0115 |
13.12.2016 | 164,6684 | 163,0217 |
12.12.2016 | 164,6787 | 163,0319 |
09.12.2016 | 164,7094 | 163,0623 |
08.12.2016 | 164,7197 | 163,0725 |
07.12.2016 | 164,73 | 163,0827 |
06.12.2016 | 164,7403 | 163,0929 |
05.12.2016 | 164,7505 | 163,103 |
02.12.2016 | 164,7812 | 163,1334 |
01.12.2016 | 164,7914 | 163,1435 |
30.11.2016 | 164,8016 | 163,1536 |
29.11.2016 | 164,8119 | 163,1638 |
28.11.2016 | 164,822 | 163,1738 |
25.11.2016 | 164,8522 | 163,2037 |
24.11.2016 | 164,8623 | 163,2137 |
23.11.2016 | 164,8724 | 163,2237 |
22.11.2016 | 164,8824 | 163,2336 |
21.11.2016 | 164,8925 | 163,2436 |
18.11.2016 | 164,9224 | 163,2732 |
17.11.2016 | 164,9324 | 163,2831 |
16.11.2016 | 164,9423 | 163,2929 |
15.11.2016 | 164,9523 | 163,3028 |
14.11.2016 | 164,9623 | 163,3127 |
11.11.2016 | 164,9925 | 163,3426 |
10.11.2016 | 165,0026 | 163,3526 |
09.11.2016 | 165,0127 | 163,3626 |
08.11.2016 | 165,0228 | 163,3726 |
07.11.2016 | 165,0328 | 163,3825 |
04.11.2016 | 165,0627 | 163,4121 |
03.11.2016 | 165,0726 | 163,4219 |
02.11.2016 | 165,0825 | 163,4317 |
01.11.2016 | 165,0924 | 163,4415 |
31.10.2016 | 165,1024 | 163,4514 |
28.10.2016 | 165,1321 | 163,4808 |
27.10.2016 | 165,142 | 163,4906 |
26.10.2016 | 165,1519 | 163,5004 |
25.10.2016 | 165,1618 | 163,5102 |
24.10.2016 | 165,1718 | 163,5201 |
21.10.2016 | 165,2014 | 163,5494 |
20.10.2016 | 165,2113 | 163,5592 |
19.10.2016 | 165,2212 | 163,569 |
18.10.2016 | 165,2311 | 163,5788 |
17.10.2016 | 165,241 | 163,5886 |
14.10.2016 | 165,2707 | 163,618 |
13.10.2016 | 165,2806 | 163,6278 |
12.10.2016 | 165,2905 | 163,6376 |
11.10.2016 | 165,3004 | 163,6474 |
10.10.2016 | 165,3104 | 163,6573 |
07.10.2016 | 165,3403 | 163,6869 |
06.10.2016 | 165,3503 | 163,6968 |
05.10.2016 | 165,3602 | 163,7066 |
04.10.2016 | 165,3701 | 163,7164 |
30.09.2016 | 165,4101 | 163,756 |
29.09.2016 | 165,4203 | 163,7661 |
28.09.2016 | 165,4304 | 163,7761 |
27.09.2016 | 165,4405 | 163,7861 |
26.09.2016 | 165,4506 | 163,7961 |
23.09.2016 | 165,4811 | 163,8263 |
22.09.2016 | 165,4913 | 163,8364 |
21.09.2016 | 165,5014 | 163,8464 |
20.09.2016 | 165,5116 | 163,8565 |
19.09.2016 | 165,5218 | 163,8666 |
16.09.2016 | 165,5525 | 163,897 |
15.09.2016 | 165,5627 | 163,9071 |
14.09.2016 | 165,5728 | 163,9171 |
13.09.2016 | 165,5829 | 163,9271 |
12.09.2016 | 165,593 | 163,9371 |
09.09.2016 | 165,6234 | 163,9672 |
08.09.2016 | 165,6336 | 163,9773 |
07.09.2016 | 165,6437 | 163,9873 |
06.09.2016 | 165,6538 | 163,9973 |
05.09.2016 | 165,6639 | 164,0073 |
02.09.2016 | 165,6943 | 164,0374 |
01.09.2016 | 165,7045 | 164,0475 |
31.08.2016 | 165,7146 | 164,0575 |
30.08.2016 | 165,7248 | 164,0676 |
29.08.2016 | 165,7349 | 164,0776 |
26.08.2016 | 165,7652 | 164,1075 |
25.08.2016 | 165,7753 | 164,1175 |
24.08.2016 | 165,7854 | 164,1275 |
23.08.2016 | 165,7955 | 164,1375 |
22.08.2016 | 165,8056 | 164,1475 |
19.08.2016 | 165,8358 | 164,1774 |
18.08.2016 | 165,8459 | 164,1874 |
17.08.2016 | 165,856 | 164,1974 |
16.08.2016 | 165,866 | 164,2073 |
15.08.2016 | 165,8761 | 164,2173 |
12.08.2016 | 165,9064 | 164,2473 |
11.08.2016 | 165,9165 | 164,2573 |
10.08.2016 | 165,9266 | 164,2673 |
09.08.2016 | 165,9366 | 164,2772 |
08.08.2016 | 165,9467 | 164,2872 |
05.08.2016 | 165,977 | 164,3172 |
04.08.2016 | 165,9871 | 164,3272 |
03.08.2016 | 165,9972 | 164,3372 |
02.08.2016 | 166,0072 | 164,3471 |
01.08.2016 | 166,0173 | 164,3571 |
29.07.2016 | 166,0473 | 164,3868 |
28.07.2016 | 166,0574 | 164,3968 |
27.07.2016 | 166,0676 | 164,4069 |
26.07.2016 | 166,0778 | 164,417 |
25.07.2016 | 166,0879 | 164,427 |
22.07.2016 | 166,1182 | 164,457 |
21.07.2016 | 166,1284 | 164,4671 |
20.07.2016 | 166,1386 | 164,4772 |
19.07.2016 | 166,1487 | 164,4872 |
18.07.2016 | 166,1589 | 164,4973 |
15.07.2016 | 166,1896 | 164,5277 |
14.07.2016 | 166,1998 | 164,5378 |
13.07.2016 | 166,21 | 164,5479 |
12.07.2016 | 166,2201 | 164,5579 |
11.07.2016 | 166,2303 | 164,568 |
08.07.2016 | 166,261 | 164,5984 |
07.07.2016 | 166,2711 | 164,6084 |
06.07.2016 | 166,2812 | 164,6184 |
05.07.2016 | 166,2913 | 164,6284 |
04.07.2016 | 166,3014 | 164,6384 |
01.07.2016 | 166,3317 | 164,6684 |
30.06.2016 | 166,3418 | 164,6784 |
29.06.2016 | 166,3519 | 164,6884 |
28.06.2016 | 166,3621 | 164,6985 |
27.06.2016 | 166,3723 | 164,7086 |
24.06.2016 | 166,4029 | 164,7389 |
23.06.2016 | 166,4131 | 164,749 |
22.06.2016 | 166,4234 | 164,7592 |
21.06.2016 | 166,4336 | 164,7693 |
20.06.2016 | 166,4438 | 164,7794 |
17.06.2016 | 166,4746 | 164,8099 |
16.06.2016 | 166,485 | 164,8202 |
15.06.2016 | 166,4954 | 164,8304 |
14.06.2016 | 166,5057 | 164,8406 |
13.06.2016 | 166,5161 | 164,8509 |
10.06.2016 | 166,5473 | 164,8818 |
09.06.2016 | 166,5577 | 164,8921 |
07.06.2016 | 166,5783 | 164,9125 |
06.06.2016 | 166,5886 | 164,9227 |
03.06.2016 | 166,6193 | 164,9531 |
02.06.2016 | 166,6296 | 164,9633 |
01.06.2016 | 166,6399 | 164,9735 |
31.05.2016 | 166,6501 | 164,9836 |
30.05.2016 | 166,6602 | 164,9936 |
27.05.2016 | 166,6908 | 165,0239 |
26.05.2016 | 166,701 | 165,034 |
25.05.2016 | 166,7111 | 165,044 |
24.05.2016 | 166,7212 | 165,054 |
23.05.2016 | 166,7314 | 165,0641 |
20.05.2016 | 166,7619 | 165,0943 |
19.05.2016 | 166,7721 | 165,1044 |
18.05.2016 | 166,7823 | 165,1145 |
17.05.2016 | 166,7925 | 165,1246 |
13.05.2016 | 166,8333 | 165,165 |
12.05.2016 | 166,8435 | 165,1751 |
11.05.2016 | 166,8537 | 165,1852 |
10.05.2016 | 166,8639 | 165,1953 |
09.05.2016 | 166,8741 | 165,2054 |
06.05.2016 | 166,9047 | 165,2357 |
05.05.2016 | 166,9149 | 165,2458 |
04.05.2016 | 166,9251 | 165,2558 |
03.05.2016 | 166,9353 | 165,2659 |
02.05.2016 | 166,9455 | 165,276 |
29.04.2016 | 166,9762 | 165,3064 |
28.04.2016 | 166,9864 | 165,3165 |
27.04.2016 | 166,9967 | 165,3267 |
26.04.2016 | 167,007 | 165,3369 |
25.04.2016 | 167,0173 | 165,3471 |
22.04.2016 | 167,0482 | 165,3777 |
21.04.2016 | 167,0585 | 165,3879 |
20.04.2016 | 167,0688 | 165,3981 |
19.04.2016 | 167,0791 | 165,4083 |
18.04.2016 | 167,0894 | 165,4185 |
15.04.2016 | 167,1201 | 165,4489 |
14.04.2016 | 167,1303 | 165,459 |
13.04.2016 | 167,1406 | 165,4692 |
12.04.2016 | 167,1508 | 165,4793 |
11.04.2016 | 167,1611 | 165,4895 |
08.04.2016 | 167,1919 | 165,52 |
07.04.2016 | 167,2022 | 165,5302 |
06.04.2016 | 167,2125 | 165,5404 |
05.04.2016 | 167,2228 | 165,5506 |
04.04.2016 | 167,2331 | 165,5608 |
01.04.2016 | 167,2644 | 165,5918 |
31.03.2016 | 167,2748 | 165,6021 |
30.03.2016 | 167,2852 | 165,6123 |
29.03.2016 | 167,2957 | 165,6227 |
28.03.2016 | 167,3062 | 165,6331 |
24.03.2016 | 167,3479 | 165,6744 |
23.03.2016 | 167,3583 | 165,6847 |
21.03.2016 | 167,3792 | 165,7054 |
18.03.2016 | 167,4106 | 165,7365 |
17.03.2016 | 167,421 | 165,7468 |
16.03.2016 | 167,4315 | 165,7572 |
15.03.2016 | 167,442 | 165,7676 |
14.03.2016 | 167,4525 | 165,778 |
11.03.2016 | 167,4836 | 165,8088 |
10.03.2016 | 167,494 | 165,8191 |
09.03.2016 | 167,5044 | 165,8294 |
08.03.2016 | 167,5149 | 165,8398 |
07.03.2016 | 167,5254 | 165,8501 |
04.03.2016 | 167,557 | 165,8814 |
03.03.2016 | 167,5676 | 165,8919 |
02.03.2016 | 167,5782 | 165,9024 |
01.03.2016 | 167,5888 | 165,9129 |
29.02.2016 | 167,5995 | 165,9235 |
26.02.2016 | 167,6315 | 165,9552 |
25.02.2016 | 167,6421 | 165,9657 |
24.02.2016 | 167,6527 | 165,9762 |
23.02.2016 | 167,6633 | 165,9867 |
22.02.2016 | 167,6739 | 165,9972 |
19.02.2016 | 167,7058 | 166,0287 |
18.02.2016 | 167,7164 | 166,0392 |
17.02.2016 | 167,727 | 166,0497 |
16.02.2016 | 167,7376 | 166,0602 |
15.02.2016 | 167,7482 | 166,0707 |
12.02.2016 | 167,78 | 166,1022 |
11.02.2016 | 167,7906 | 166,1127 |
10.02.2016 | 167,8012 | 166,1232 |
09.02.2016 | 167,8118 | 166,1337 |
08.02.2016 | 167,8224 | 166,1442 |
05.02.2016 | 167,8541 | 166,1756 |
04.02.2016 | 167,8646 | 166,186 |
03.02.2016 | 167,8751 | 166,1963 |
02.02.2016 | 167,8856 | 166,2067 |
01.02.2016 | 167,8961 | 166,2171 |
29.01.2016 | 167,9276 | 166,2483 |
28.01.2016 | 167,938 | 166,2586 |
26.01.2016 | 167,9587 | 166,2791 |
25.01.2016 | 167,9691 | 166,2894 |
22.01.2016 | 168,0002 | 166,3202 |
21.01.2016 | 168,0106 | 166,3305 |
20.01.2016 | 168,021 | 166,3408 |
19.01.2016 | 168,0314 | 166,3511 |
18.01.2016 | 168,0418 | 166,3614 |
15.01.2016 | 168,073 | 166,3923 |
14.01.2016 | 168,0834 | 166,4026 |
13.01.2016 | 168,0938 | 166,4129 |
12.01.2016 | 168,1042 | 166,4232 |
11.01.2016 | 168,1146 | 166,4335 |
08.01.2016 | 168,1459 | 166,4644 |
07.01.2016 | 168,1563 | 166,4747 |
06.01.2016 | 168,1667 | 166,485 |
05.01.2016 | 168,1772 | 166,4954 |
04.01.2016 | 168,1877 | 166,5058 |
01.01.2016 | 168,2192 | 166,537 |
30.12.2015 | 168,2402 | 166,5578 |
29.12.2015 | 168,2507 | 166,5682 |
28.12.2015 | 168,2612 | 166,5786 |
25.12.2015 | 168,2928 | 166,6099 |
23.12.2015 | 168,3138 | 166,6307 |
22.12.2015 | 168,3243 | 166,6411 |
21.12.2015 | 168,3348 | 166,6515 |
18.12.2015 | 168,3665 | 166,6828 |
17.12.2015 | 168,3771 | 166,6933 |
16.12.2015 | 168,3877 | 166,7038 |
15.12.2015 | 168,3983 | 166,7143 |
14.12.2015 | 168,4089 | 166,7248 |
11.12.2015 | 168,4408 | 166,7564 |
10.12.2015 | 168,4514 | 166,7669 |
09.12.2015 | 168,4621 | 166,7775 |
08.12.2015 | 168,4728 | 166,7881 |
07.12.2015 | 168,4834 | 166,7986 |
04.12.2015 | 168,5156 | 166,8304 |
03.12.2015 | 168,5263 | 166,841 |
02.12.2015 | 168,5371 | 166,8517 |
01.12.2015 | 168,5479 | 166,8624 |
30.11.2015 | 168,5587 | 166,8731 |
27.11.2015 | 168,591 | 166,9051 |
26.11.2015 | 168,6018 | 166,9158 |
25.11.2015 | 168,6126 | 166,9265 |
24.11.2015 | 168,6234 | 166,9372 |
23.11.2015 | 168,6342 | 166,9479 |
20.11.2015 | 168,6666 | 166,9799 |
19.11.2015 | 168,6774 | 166,9906 |
18.11.2015 | 168,6882 | 167,0013 |
17.11.2015 | 168,699 | 167,012 |
16.11.2015 | 168,7099 | 167,0228 |
13.11.2015 | 168,7425 | 167,0551 |
12.11.2015 | 168,7534 | 167,0659 |
11.11.2015 | 168,7643 | 167,0767 |
10.11.2015 | 168,7752 | 167,0874 |
09.11.2015 | 168,7861 | 167,0982 |
06.11.2015 | 168,8188 | 167,1306 |
05.11.2015 | 168,8297 | 167,1414 |
04.11.2015 | 168,8406 | 167,1522 |
03.11.2015 | 168,8515 | 167,163 |
02.11.2015 | 168,8624 | 167,1738 |
30.10.2015 | 168,8952 | 167,2062 |
29.10.2015 | 168,9061 | 167,217 |
28.10.2015 | 168,917 | 167,2278 |
27.10.2015 | 168,928 | 167,2387 |
26.10.2015 | 168,939 | 167,2496 |
23.10.2015 | 168,972 | 167,2823 |
22.10.2015 | 168,983 | 167,2932 |
21.10.2015 | 168,994 | 167,3041 |
20.10.2015 | 169,005 | 167,315 |
19.10.2015 | 169,016 | 167,3258 |
16.10.2015 | 169,049 | 167,3585 |
15.10.2015 | 169,06 | 167,3694 |
14.10.2015 | 169,071 | 167,3803 |
13.10.2015 | 169,082 | 167,3912 |
12.10.2015 | 169,093 | 167,4021 |
09.10.2015 | 169,1261 | 167,4348 |
08.10.2015 | 169,1371 | 167,4457 |
07.10.2015 | 169,1481 | 167,4566 |
06.10.2015 | 169,1591 | 167,4675 |
05.10.2015 | 169,1701 | 167,4784 |
02.10.2015 | 169,2032 | 167,5112 |
01.10.2015 | 169,2142 | 167,5221 |
30.09.2015 | 169,2252 | 167,5329 |
29.09.2015 | 169,2362 | 167,5438 |
28.09.2015 | 169,2473 | 167,5548 |
25.09.2015 | 169,2806 | 167,5878 |
24.09.2015 | 169,2917 | 167,5988 |
23.09.2015 | 169,3028 | 167,6098 |
22.09.2015 | 169,3139 | 167,6208 |
21.09.2015 | 169,325 | 167,6318 |
18.09.2015 | 169,3584 | 167,6648 |
17.09.2015 | 169,3695 | 167,6758 |
16.09.2015 | 169,3806 | 167,6868 |
15.09.2015 | 169,3916 | 167,6977 |
14.09.2015 | 169,4026 | 167,7086 |
11.09.2015 | 169,4357 | 167,7413 |
10.09.2015 | 169,4467 | 167,7522 |
09.09.2015 | 169,4577 | 167,7631 |
08.09.2015 | 169,4687 | 167,774 |
07.09.2015 | 169,4797 | 167,7849 |
03.09.2015 | 169,5128 | 167,8177 |
02.09.2015 | 169,5238 | 167,8286 |
31.08.2015 | 169,5458 | 167,8503 |
28.08.2015 | 169,5569 | 167,8613 |
27.08.2015 | 169,5901 | 167,8942 |
26.08.2015 | 169,6012 | 167,9052 |
25.08.2015 | 169,6123 | 167,9162 |
24.08.2015 | 169,6234 | 167,9272 |
21.08.2015 | 169,6345 | 167,9382 |
20.08.2015 | 169,6678 | 167,9711 |
19.08.2015 | 169,6789 | 167,9821 |
18.08.2015 | 169,69 | 167,9931 |
14.08.2015 | 169,7122 | 168,0151 |
13.08.2015 | 169,7456 | 168,0481 |
11.08.2015 | 169,7678 | 168,0701 |
10.08.2015 | 169,779 | 168,0812 |
07.08.2015 | 169,7902 | 168,0923 |
06.08.2015 | 169,8236 | 168,1254 |
05.08.2015 | 169,8347 | 168,1364 |
04.08.2015 | 169,8458 | 168,1473 |
03.08.2015 | 169,857 | 168,1584 |
31.07.2015 | 169,8682 | 168,1695 |
30.07.2015 | 169,9017 | 168,2027 |
29.07.2015 | 169,9129 | 168,2138 |
28.07.2015 | 169,9241 | 168,2249 |
27.07.2015 | 169,9353 | 168,2359 |
24.07.2015 | 169,9465 | 168,247 |
23.07.2015 | 169,98 | 168,2802 |
22.07.2015 | 169,9912 | 168,2913 |
21.07.2015 | 170,0024 | 168,3024 |
20.07.2015 | 170,0136 | 168,3135 |
16.07.2015 | 170,0583 | 168,3577 |
15.07.2015 | 170,0695 | 168,3688 |
14.07.2015 | 170,0807 | 168,3799 |
13.07.2015 | 170,0919 | 168,391 |
10.07.2015 | 170,1031 | 168,4021 |
09.07.2015 | 170,1367 | 168,4353 |
08.07.2015 | 170,1479 | 168,4464 |
07.07.2015 | 170,1591 | 168,4575 |
06.07.2015 | 170,1703 | 168,4686 |
03.07.2015 | 170,1815 | 168,4797 |
02.07.2015 | 170,2152 | 168,513 |
01.07.2015 | 170,2376 | 168,5352 |