| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 168,3619 | 166,6783 |
| 16.04.2021 | 168,3902 | 166,7063 |
| 15.04.2021 | 168,3996 | 166,7156 |
| 14.04.2021 | 168,4091 | 166,725 |
| 13.04.2021 | 168,4186 | 166,7344 |
| 12.04.2021 | 168,428 | 166,7437 |
| 09.04.2021 | 168,4563 | 166,7717 |
| 08.04.2021 | 168,4657 | 166,781 |
| 07.04.2021 | 168,4752 | 166,7904 |
| 06.04.2021 | 168,4847 | 166,7999 |
| 05.04.2021 | 168,4942 | 166,8093 |
| 01.04.2021 | 168,5322 | 166,8469 |
| 31.03.2021 | 168,5417 | 166,8563 |
| 30.03.2021 | 168,5512 | 166,8657 |
| 26.03.2021 | 168,5893 | 166,9034 |
| 25.03.2021 | 168,5988 | 166,9128 |
| 24.03.2021 | 168,6083 | 166,9222 |
| 23.03.2021 | 168,6178 | 166,9316 |
| 22.03.2021 | 168,6273 | 166,941 |
| 19.03.2021 | 168,6556 | 166,969 |
| 18.03.2021 | 168,665 | 166,9784 |
| 16.03.2021 | 168,6839 | 166,9971 |
| 15.03.2021 | 168,6933 | 167,0064 |
| 12.03.2021 | 168,7217 | 167,0345 |
| 11.03.2021 | 168,7311 | 167,0438 |
| 10.03.2021 | 168,7405 | 167,0531 |
| 09.03.2021 | 168,7499 | 167,0624 |
| 08.03.2021 | 168,7594 | 167,0718 |
| 05.03.2021 | 168,7877 | 167,0998 |
| 04.03.2021 | 168,7971 | 167,1091 |
| 03.03.2021 | 168,8065 | 167,1184 |
| 02.03.2021 | 168,816 | 167,1278 |
| 26.02.2021 | 168,8539 | 167,1654 |
| 25.02.2021 | 168,8634 | 167,1748 |
| 24.02.2021 | 168,8729 | 167,1842 |
| 23.02.2021 | 168,8823 | 167,1935 |
| 22.02.2021 | 168,8917 | 167,2028 |
| 19.02.2021 | 168,92 | 167,2308 |
| 18.02.2021 | 168,9294 | 167,2401 |
| 17.02.2021 | 168,9388 | 167,2494 |
| 16.02.2021 | 168,9483 | 167,2588 |
| 15.02.2021 | 168,9578 | 167,2682 |
| 12.02.2021 | 168,9863 | 167,2964 |
| 11.02.2021 | 168,9958 | 167,3058 |
| 10.02.2021 | 169,0053 | 167,3152 |
| 09.02.2021 | 169,0147 | 167,3246 |
| 08.02.2021 | 169,0241 | 167,3339 |
| 05.02.2021 | 169,0522 | 167,3617 |
| 04.02.2021 | 169,0615 | 167,3709 |
| 03.02.2021 | 169,0708 | 167,3801 |
| 02.02.2021 | 169,0802 | 167,3894 |
| 01.02.2021 | 169,0896 | 167,3987 |
| 29.01.2021 | 169,1176 | 167,4264 |
| 28.01.2021 | 169,1269 | 167,4356 |
| 27.01.2021 | 169,1362 | 167,4448 |
| 26.01.2021 | 169,1456 | 167,4541 |
| 25.01.2021 | 169,155 | 167,4635 |
| 22.01.2021 | 169,1832 | 167,4914 |
| 21.01.2021 | 169,1926 | 167,5007 |
| 20.01.2021 | 169,202 | 167,51 |
| 19.01.2021 | 169,2114 | 167,5193 |
| 18.01.2021 | 169,2208 | 167,5286 |
| 15.01.2021 | 169,2491 | 167,5566 |
| 14.01.2021 | 169,2585 | 167,5659 |
| 13.01.2021 | 169,2679 | 167,5752 |
| 12.01.2021 | 169,2774 | 167,5846 |
| 11.01.2021 | 169,287 | 167,5941 |
| 08.01.2021 | 169,3156 | 167,6224 |
| 07.01.2021 | 169,3251 | 167,6318 |
| 06.01.2021 | 169,3346 | 167,6413 |
| 05.01.2021 | 169,344 | 167,6506 |
| 04.01.2021 | 169,3534 | 167,6599 |
| 31.12.2020 | 169,3914 | 167,6975 |
| 30.12.2020 | 169,4009 | 167,7069 |
| 29.12.2020 | 169,4104 | 167,7163 |
| 28.12.2020 | 169,4199 | 167,7257 |
| 25.12.2020 | 169,4482 | 167,7537 |
| 24.12.2020 | 169,4577 | 167,7631 |
| 23.12.2020 | 169,4671 | 167,7724 |
| 22.12.2020 | 169,4766 | 167,7818 |
| 21.12.2020 | 169,4861 | 167,7912 |
| 18.12.2020 | 169,5147 | 167,8196 |
| 17.12.2020 | 169,5241 | 167,8289 |
| 16.12.2020 | 169,5336 | 167,8383 |
| 15.12.2020 | 169,5431 | 167,8477 |
| 14.12.2020 | 169,5526 | 167,8571 |
| 11.12.2020 | 169,5815 | 167,8857 |
| 10.12.2020 | 169,591 | 167,8951 |
| 09.12.2020 | 169,6007 | 167,9047 |
| 08.12.2020 | 169,6105 | 167,9144 |
| 07.12.2020 | 169,6202 | 167,924 |
| 04.12.2020 | 169,6494 | 167,9529 |
| 03.12.2020 | 169,6592 | 167,9626 |
| 02.12.2020 | 169,669 | 167,9723 |
| 01.12.2020 | 169,6788 | 167,982 |
| 30.11.2020 | 169,6885 | 167,9916 |
| 27.11.2020 | 169,7177 | 168,0205 |
| 26.11.2020 | 169,7274 | 168,0301 |
| 25.11.2020 | 169,7371 | 168,0397 |
| 24.11.2020 | 169,7468 | 168,0493 |
| 23.11.2020 | 169,7565 | 168,0589 |
| 20.11.2020 | 169,7856 | 168,0877 |
| 19.11.2020 | 169,7952 | 168,0972 |
| 18.11.2020 | 169,8048 | 168,1068 |
| 17.11.2020 | 169,8144 | 168,1163 |
| 16.11.2020 | 169,8241 | 168,1259 |
| 13.11.2020 | 169,8534 | 168,1549 |
| 12.11.2020 | 169,8631 | 168,1645 |
| 11.11.2020 | 169,8728 | 168,1741 |
| 10.11.2020 | 169,8826 | 168,1838 |
| 09.11.2020 | 169,8923 | 168,1934 |
| 06.11.2020 | 169,9215 | 168,2223 |
| 05.11.2020 | 169,9312 | 168,2319 |
| 04.11.2020 | 169,9409 | 168,2415 |
| 03.11.2020 | 169,9506 | 168,2511 |
| 02.11.2020 | 169,9603 | 168,2607 |
| 30.10.2020 | 169,9892 | 168,2893 |
| 29.10.2020 | 169,9988 | 168,2988 |
| 28.10.2020 | 170,0084 | 168,3083 |
| 27.10.2020 | 170,018 | 168,3178 |
| 26.10.2020 | 170,0277 | 168,3274 |
| 23.10.2020 | 170,0567 | 168,3561 |
| 22.10.2020 | 170,0663 | 168,3656 |
| 19.10.2020 | 170,0952 | 168,3942 |
| 16.10.2020 | 170,1244 | 168,4232 |
| 15.10.2020 | 170,1341 | 168,4328 |
| 14.10.2020 | 170,1438 | 168,4424 |
| 13.10.2020 | 170,1535 | 168,452 |
| 12.10.2020 | 170,1632 | 168,4616 |
| 09.10.2020 | 170,1924 | 168,4905 |
| 08.10.2020 | 170,2021 | 168,5001 |
| 07.10.2020 | 170,2118 | 168,5097 |
| 06.10.2020 | 170,2215 | 168,5193 |
| 05.10.2020 | 170,2312 | 168,5289 |
| 02.10.2020 | 170,2603 | 168,5577 |
| 01.10.2020 | 170,27 | 168,5673 |
| 30.09.2020 | 170,2797 | 168,5769 |
| 29.09.2020 | 170,2895 | 168,5866 |
| 28.09.2020 | 170,2993 | 168,5963 |
| 25.09.2020 | 170,3289 | 168,6256 |
| 24.09.2020 | 170,3388 | 168,6354 |
| 23.09.2020 | 170,3487 | 168,6452 |
| 22.09.2020 | 170,3586 | 168,655 |
| 21.09.2020 | 170,3685 | 168,6648 |
| 18.09.2020 | 170,3983 | 168,6943 |
| 17.09.2020 | 170,4082 | 168,7041 |
| 16.09.2020 | 170,4181 | 168,7139 |
| 15.09.2020 | 170,428 | 168,7237 |
| 14.09.2020 | 170,4379 | 168,7335 |
| 11.09.2020 | 170,4678 | 168,7631 |
| 10.09.2020 | 170,4776 | 168,7728 |
| 09.09.2020 | 170,4875 | 168,7826 |
| 08.09.2020 | 170,4974 | 168,7924 |
| 07.09.2020 | 170,5073 | 168,8022 |
| 04.09.2020 | 170,5369 | 168,8315 |
| 03.09.2020 | 170,5468 | 168,8413 |
| 02.09.2020 | 170,5567 | 168,8511 |
| 01.09.2020 | 170,5666 | 168,8609 |
| 31.08.2020 | 170,5764 | 168,8706 |
| 28.08.2020 | 170,6059 | 168,8998 |
| 27.08.2020 | 170,6156 | 168,9094 |
| 26.08.2020 | 170,6254 | 168,9191 |
| 25.08.2020 | 170,6352 | 168,9288 |
| 24.08.2020 | 170,645 | 168,9386 |
| 21.08.2020 | 170,6743 | 168,9676 |
| 20.08.2020 | 170,6841 | 168,9773 |
| 19.08.2020 | 170,6939 | 168,987 |
| 18.08.2020 | 170,7037 | 168,9967 |
| 17.08.2020 | 170,7135 | 169,0064 |
| 14.08.2020 | 170,7429 | 169,0355 |
| 13.08.2020 | 170,7527 | 169,0452 |
| 12.08.2020 | 170,7625 | 169,0549 |
| 11.08.2020 | 170,7723 | 169,0646 |
| 10.08.2020 | 170,782 | 169,0742 |
| 07.08.2020 | 170,8113 | 169,1032 |
| 06.08.2020 | 170,8211 | 169,1129 |
| 05.08.2020 | 170,8309 | 169,1226 |
| 04.08.2020 | 170,8406 | 169,1322 |
| 03.08.2020 | 170,8504 | 169,1419 |
| 31.07.2020 | 170,8798 | 169,171 |
| 30.07.2020 | 170,8895 | 169,1806 |
| 29.07.2020 | 170,8992 | 169,1902 |
| 28.07.2020 | 170,9089 | 169,1998 |
| 27.07.2020 | 170,9186 | 169,2094 |
| 24.07.2020 | 170,9479 | 169,2384 |
| 23.07.2020 | 170,9577 | 169,2481 |
| 22.07.2020 | 170,9675 | 169,2578 |
| 21.07.2020 | 170,9773 | 169,2675 |
| 20.07.2020 | 170,9871 | 169,2772 |
| 17.07.2020 | 171,0165 | 169,3063 |
| 16.07.2020 | 171,0263 | 169,316 |
| 15.07.2020 | 171,0361 | 169,3257 |
| 14.07.2020 | 171,0459 | 169,3354 |
| 13.07.2020 | 171,0558 | 169,3452 |
| 10.07.2020 | 171,0853 | 169,3744 |
| 09.07.2020 | 171,0952 | 169,3842 |
| 08.07.2020 | 171,105 | 169,394 |
| 07.07.2020 | 171,1148 | 169,4037 |
| 06.07.2020 | 171,1246 | 169,4134 |
| 03.07.2020 | 171,1542 | 169,4427 |
| 02.07.2020 | 171,164 | 169,4524 |
| 01.07.2020 | 171,1738 | 169,4621 |
| 30.06.2020 | 171,1836 | 169,4718 |
| 29.06.2020 | 171,1934 | 169,4815 |
| 26.06.2020 | 171,223 | 169,5108 |
| 24.06.2020 | 171,2428 | 169,5304 |
| 23.06.2020 | 171,2527 | 169,5402 |
| 22.06.2020 | 171,2627 | 169,5501 |
| 19.06.2020 | 171,2924 | 169,5795 |
| 18.06.2020 | 171,3023 | 169,5893 |
| 17.06.2020 | 171,3123 | 169,5992 |
| 16.06.2020 | 171,3223 | 169,6091 |
| 15.06.2020 | 171,3323 | 169,619 |
| 12.06.2020 | 171,3625 | 169,6489 |
| 11.06.2020 | 171,3726 | 169,6589 |
| 10.06.2020 | 171,3827 | 169,6689 |
| 09.06.2020 | 171,3927 | 169,6788 |
| 08.06.2020 | 171,4028 | 169,6888 |
| 05.06.2020 | 171,4329 | 169,7186 |
| 04.06.2020 | 171,443 | 169,7286 |
| 03.06.2020 | 171,453 | 169,7385 |
| 02.06.2020 | 171,4631 | 169,7485 |
| 01.06.2020 | 171,473 | 169,7583 |
| 29.05.2020 | 171,503 | 169,788 |
| 28.05.2020 | 171,5131 | 169,798 |
| 27.05.2020 | 171,5231 | 169,8079 |
| 26.05.2020 | 171,5332 | 169,8179 |
| 25.05.2020 | 171,5432 | 169,8278 |
| 22.05.2020 | 171,5732 | 169,8575 |
| 21.05.2020 | 171,5832 | 169,8674 |
| 20.05.2020 | 171,5932 | 169,8773 |
| 19.05.2020 | 171,6033 | 169,8873 |
| 18.05.2020 | 171,6132 | 169,8971 |
| 15.05.2020 | 171,6431 | 169,9267 |
| 14.05.2020 | 171,6531 | 169,9366 |
| 13.05.2020 | 171,6632 | 169,9466 |
| 12.05.2020 | 171,6733 | 169,9566 |
| 11.05.2020 | 171,6834 | 169,9666 |
| 08.05.2020 | 171,7137 | 169,9966 |
| 07.05.2020 | 171,7238 | 170,0066 |
| 06.05.2020 | 171,7338 | 170,0165 |
| 05.05.2020 | 171,7438 | 170,0264 |
| 04.05.2020 | 171,7537 | 170,0362 |
| 30.04.2020 | 171,7936 | 170,0757 |
| 29.04.2020 | 171,8036 | 170,0856 |
| 28.04.2020 | 171,8137 | 170,0956 |
| 27.04.2020 | 171,8237 | 170,1055 |
| 24.04.2020 | 171,8543 | 170,1358 |
| 23.04.2020 | 171,8645 | 170,1459 |
| 22.04.2020 | 171,8747 | 170,156 |
| 21.04.2020 | 171,8849 | 170,1661 |
| 20.04.2020 | 171,8951 | 170,1761 |
| 17.04.2020 | 171,9257 | 170,2064 |
| 16.04.2020 | 171,9358 | 170,2164 |
| 15.04.2020 | 171,9461 | 170,2266 |
| 14.04.2020 | 171,9565 | 170,2369 |
| 13.04.2020 | 171,9671 | 170,2474 |
| 09.04.2020 | 172,0093 | 170,2892 |
| 08.04.2020 | 172,0199 | 170,2997 |
| 07.04.2020 | 172,0302 | 170,3099 |
| 06.04.2020 | 172,0403 | 170,3199 |
| 03.04.2020 | 172,0708 | 170,3501 |
| 02.04.2020 | 172,0809 | 170,3601 |
| 01.04.2020 | 172,091 | 170,3701 |
| 31.03.2020 | 172,1015 | 170,3805 |
| 30.03.2020 | 172,112 | 170,3909 |
| 27.03.2020 | 172,1433 | 170,4219 |
| 26.03.2020 | 172,1538 | 170,4323 |
| 25.03.2020 | 172,1643 | 170,4427 |
| 24.03.2020 | 172,1748 | 170,4531 |
| 23.03.2020 | 172,1854 | 170,4635 |
| 20.03.2020 | 172,2174 | 170,4952 |
| 19.03.2020 | 172,228 | 170,5057 |
| 18.03.2020 | 172,2385 | 170,5161 |
| 17.03.2020 | 172,249 | 170,5265 |
| 16.03.2020 | 172,2597 | 170,5371 |
| 13.03.2020 | 172,2923 | 170,5694 |
| 12.03.2020 | 172,3027 | 170,5797 |
| 11.03.2020 | 172,3131 | 170,59 |
| 10.03.2020 | 172,3235 | 170,6003 |
| 09.03.2020 | 172,334 | 170,6107 |
| 06.03.2020 | 172,3652 | 170,6415 |
| 05.03.2020 | 172,3755 | 170,6517 |
| 04.03.2020 | 172,3858 | 170,6619 |
| 03.03.2020 | 172,3959 | 170,6719 |
| 02.03.2020 | 172,4062 | 170,6821 |
| 28.02.2020 | 172,4368 | 170,7124 |
| 27.02.2020 | 172,4469 | 170,7224 |
| 26.02.2020 | 172,457 | 170,7324 |
| 25.02.2020 | 172,4672 | 170,7425 |
| 24.02.2020 | 172,4773 | 170,7525 |
| 21.02.2020 | 172,5078 | 170,7827 |
| 20.02.2020 | 172,5179 | 170,7927 |
| 19.02.2020 | 172,5281 | 170,8028 |
| 18.02.2020 | 172,5382 | 170,8128 |
| 17.02.2020 | 172,5483 | 170,8228 |
| 14.02.2020 | 172,5787 | 170,8529 |
| 13.02.2020 | 172,5888 | 170,8629 |
| 12.02.2020 | 172,599 | 170,873 |
| 11.02.2020 | 172,6092 | 170,8831 |
| 10.02.2020 | 172,6194 | 170,8932 |
| 07.02.2020 | 172,6501 | 170,9236 |
| 06.02.2020 | 172,6603 | 170,9337 |
| 05.02.2020 | 172,6704 | 170,9437 |
| 04.02.2020 | 172,6806 | 170,9538 |
| 03.02.2020 | 172,6908 | 170,9639 |
| 31.01.2020 | 172,7215 | 170,9943 |
| 30.01.2020 | 172,7317 | 171,0044 |
| 29.01.2020 | 172,7419 | 171,0145 |
| 28.01.2020 | 172,7521 | 171,0246 |
| 27.01.2020 | 172,7624 | 171,0348 |
| 24.01.2020 | 172,7931 | 171,0652 |
| 23.01.2020 | 172,8033 | 171,0753 |
| 22.01.2020 | 172,8135 | 171,0854 |
| 21.01.2020 | 172,8236 | 171,0954 |
| 20.01.2020 | 172,8338 | 171,1055 |
| 17.01.2020 | 172,8645 | 171,1359 |
| 16.01.2020 | 172,8747 | 171,146 |
| 15.01.2020 | 172,8849 | 171,1561 |
| 14.01.2020 | 172,8951 | 171,1661 |
| 13.01.2020 | 172,9053 | 171,1762 |
| 10.01.2020 | 172,9359 | 171,2065 |
| 09.01.2020 | 172,9461 | 171,2166 |
| 08.01.2020 | 172,9563 | 171,2267 |
| 07.01.2020 | 172,9666 | 171,2369 |
| 06.01.2020 | 172,9769 | 171,2471 |
| 03.01.2020 | 173,0078 | 171,2777 |
| 02.01.2020 | 173,0181 | 171,2879 |
| 01.01.2020 | 173,0284 | 171,2981 |
| 30.12.2019 | 173,049 | 171,3185 |
| 27.12.2019 | 173,0798 | 171,349 |
| 26.12.2019 | 173,0901 | 171,3592 |
| 25.12.2019 | 173,1004 | 171,3694 |
| 24.12.2019 | 173,1107 | 171,3796 |
| 23.12.2019 | 173,121 | 171,3898 |
| 20.12.2019 | 173,1521 | 171,4206 |
| 19.12.2019 | 173,1626 | 171,431 |
| 18.12.2019 | 173,1731 | 171,4414 |
| 17.12.2019 | 173,1836 | 171,4518 |
| 16.12.2019 | 173,1941 | 171,4622 |
| 13.12.2019 | 173,2258 | 171,4935 |
| 12.12.2019 | 173,2365 | 171,5041 |
| 11.12.2019 | 173,2473 | 171,5148 |
| 10.12.2019 | 173,2581 | 171,5255 |
| 09.12.2019 | 173,2688 | 171,5361 |
| 06.12.2019 | 173,301 | 171,568 |
| 05.12.2019 | 173,3118 | 171,5787 |
| 04.12.2019 | 173,3227 | 171,5895 |
| 03.12.2019 | 173,3336 | 171,6003 |
| 02.12.2019 | 173,3445 | 171,6111 |
| 29.11.2019 | 173,3771 | 171,6433 |
| 28.11.2019 | 173,3878 | 171,6539 |
| 27.11.2019 | 173,3981 | 171,6641 |
| 26.11.2019 | 173,4084 | 171,6743 |
| 25.11.2019 | 173,4187 | 171,6845 |
| 22.11.2019 | 173,4499 | 171,7154 |
| 21.11.2019 | 173,4602 | 171,7256 |
| 20.11.2019 | 173,4706 | 171,7359 |
| 19.11.2019 | 173,4809 | 171,7461 |
| 18.11.2019 | 173,4912 | 171,7563 |
| 15.11.2019 | 173,5224 | 171,7872 |
| 14.11.2019 | 173,5327 | 171,7974 |
| 13.11.2019 | 173,543 | 171,8076 |
| 12.11.2019 | 173,5533 | 171,8178 |
| 11.11.2019 | 173,5637 | 171,8281 |
| 08.11.2019 | 173,5946 | 171,8587 |
| 07.11.2019 | 173,605 | 171,869 |
| 06.11.2019 | 173,6153 | 171,8791 |
| 05.11.2019 | 173,6257 | 171,8894 |
| 04.11.2019 | 173,6362 | 171,8998 |
| 01.11.2019 | 173,6676 | 171,9309 |
| 31.10.2019 | 173,6781 | 171,9413 |
| 30.10.2019 | 173,6886 | 171,9517 |
| 29.10.2019 | 173,6991 | 171,9621 |
| 28.10.2019 | 173,7096 | 171,9725 |
| 25.10.2019 | 173,7407 | 172,0033 |
| 24.10.2019 | 173,7511 | 172,0136 |
| 23.10.2019 | 173,7616 | 172,024 |
| 22.10.2019 | 173,7721 | 172,0344 |
| 21.10.2019 | 173,7826 | 172,0448 |
| 18.10.2019 | 173,8142 | 172,0761 |
| 17.10.2019 | 173,8246 | 172,0864 |
| 16.10.2019 | 173,835 | 172,0967 |
| 15.10.2019 | 173,8453 | 172,1068 |
| 14.10.2019 | 173,8556 | 172,117 |
| 11.10.2019 | 173,8865 | 172,1476 |
| 10.10.2019 | 173,8969 | 172,1579 |
| 09.10.2019 | 173,9073 | 172,1682 |
| 08.10.2019 | 173,9177 | 172,1785 |
| 07.10.2019 | 173,9281 | 172,1888 |
| 04.10.2019 | 173,9592 | 172,2196 |
| 02.10.2019 | 173,9799 | 172,2401 |
| 01.10.2019 | 173,9903 | 172,2504 |
| 30.09.2019 | 174,0007 | 172,2607 |
| 27.09.2019 | 174,0319 | 172,2916 |
| 26.09.2019 | 174,0424 | 172,302 |
| 25.09.2019 | 174,053 | 172,3125 |
| 24.09.2019 | 174,0635 | 172,3229 |
| 23.09.2019 | 174,074 | 172,3333 |
| 20.09.2019 | 174,1056 | 172,3645 |
| 19.09.2019 | 174,1163 | 172,3751 |
| 18.09.2019 | 174,127 | 172,3857 |
| 17.09.2019 | 174,1377 | 172,3963 |
| 16.09.2019 | 174,1483 | 172,4068 |
| 13.09.2019 | 174,1803 | 172,4385 |
| 12.09.2019 | 174,1909 | 172,449 |
| 11.09.2019 | 174,2015 | 172,4595 |
| 10.09.2019 | 174,2121 | 172,47 |
| 09.09.2019 | 174,2227 | 172,4805 |
| 06.09.2019 | 174,2545 | 172,512 |
| 05.09.2019 | 174,2651 | 172,5224 |
| 04.09.2019 | 174,2758 | 172,533 |
| 03.09.2019 | 174,2865 | 172,5436 |
| 02.09.2019 | 174,2971 | 172,5541 |
| 30.08.2019 | 174,329 | 172,5857 |
| 29.08.2019 | 174,3397 | 172,5963 |
| 28.08.2019 | 174,3503 | 172,6068 |
| 27.08.2019 | 174,3609 | 172,6173 |
| 26.08.2019 | 174,3715 | 172,6278 |
| 23.08.2019 | 174,4033 | 172,6593 |
| 22.08.2019 | 174,4139 | 172,6698 |
| 21.08.2019 | 174,4246 | 172,6804 |
| 20.08.2019 | 174,4353 | 172,6909 |
| 19.08.2019 | 174,4459 | 172,7014 |
| 16.08.2019 | 174,4778 | 172,733 |
| 15.08.2019 | 174,4886 | 172,7437 |
| 14.08.2019 | 174,4993 | 172,7543 |
| 13.08.2019 | 174,51 | 172,7649 |
| 12.08.2019 | 174,5208 | 172,7756 |
| 09.08.2019 | 174,5531 | 172,8076 |
| 08.08.2019 | 174,5638 | 172,8182 |
| 07.08.2019 | 174,5745 | 172,8288 |
| 06.08.2019 | 174,5852 | 172,8393 |
| 05.08.2019 | 174,5959 | 172,8499 |
| 02.08.2019 | 174,6282 | 172,8819 |
| 01.08.2019 | 174,6389 | 172,8925 |
| 31.07.2019 | 174,6496 | 172,9031 |
| 30.07.2019 | 174,6604 | 172,9138 |
| 29.07.2019 | 174,6711 | 172,9244 |
| 26.07.2019 | 174,7031 | 172,9561 |
| 25.07.2019 | 174,7138 | 172,9667 |
| 24.07.2019 | 174,7244 | 172,9772 |
| 23.07.2019 | 174,735 | 172,9877 |
| 22.07.2019 | 174,7456 | 172,9981 |
| 19.07.2019 | 174,7776 | 173,0298 |
| 18.07.2019 | 174,7883 | 173,0404 |
| 17.07.2019 | 174,799 | 173,051 |
| 16.07.2019 | 174,8097 | 173,0616 |
| 15.07.2019 | 174,8205 | 173,0723 |
| 12.07.2019 | 174,8528 | 173,1043 |
| 11.07.2019 | 174,8636 | 173,115 |
| 10.07.2019 | 174,8744 | 173,1257 |
| 09.07.2019 | 174,8852 | 173,1363 |
| 08.07.2019 | 174,896 | 173,147 |
| 05.07.2019 | 174,9284 | 173,1791 |
| 04.07.2019 | 174,9391 | 173,1897 |
| 03.07.2019 | 174,9499 | 173,2004 |
| 02.07.2019 | 174,9606 | 173,211 |
| 01.07.2019 | 174,9714 | 173,2217 |
| 28.06.2019 | 175,0038 | 173,2538 |
| 27.06.2019 | 175,0146 | 173,2645 |
| 26.06.2019 | 175,0256 | 173,2753 |
| 25.06.2019 | 175,0365 | 173,2861 |
| 24.06.2019 | 175,0474 | 173,2969 |
| 21.06.2019 | 175,0802 | 173,3294 |
| 20.06.2019 | 175,0911 | 173,3402 |
| 19.06.2019 | 175,1021 | 173,3511 |
| 18.06.2019 | 175,113 | 173,3619 |
| 17.06.2019 | 175,1239 | 173,3727 |
| 14.06.2019 | 175,1568 | 173,4052 |
| 13.06.2019 | 175,1677 | 173,416 |
| 12.06.2019 | 175,1786 | 173,4268 |
| 11.06.2019 | 175,1895 | 173,4376 |
| 07.06.2019 | 175,2331 | 173,4808 |
| 06.06.2019 | 175,244 | 173,4916 |
| 05.06.2019 | 175,2549 | 173,5024 |
| 04.06.2019 | 175,2659 | 173,5132 |
| 03.06.2019 | 175,2769 | 173,5241 |
| 31.05.2019 | 175,3098 | 173,5567 |
| 30.05.2019 | 175,3207 | 173,5675 |
| 29.05.2019 | 175,3316 | 173,5783 |
| 28.05.2019 | 175,3425 | 173,5891 |
| 27.05.2019 | 175,3534 | 173,5999 |
| 24.05.2019 | 175,3863 | 173,6324 |
| 23.05.2019 | 175,3973 | 173,6433 |
| 22.05.2019 | 175,4082 | 173,6541 |
| 21.05.2019 | 175,4191 | 173,6649 |
| 20.05.2019 | 175,43 | 173,6757 |
| 17.05.2019 | 175,4627 | 173,7081 |
| 16.05.2019 | 175,4736 | 173,7189 |
| 15.05.2019 | 175,4845 | 173,7297 |
| 14.05.2019 | 175,4954 | 173,7404 |
| 13.05.2019 | 175,5063 | 173,7512 |
| 10.05.2019 | 175,539 | 173,7836 |
| 09.05.2019 | 175,5499 | 173,7944 |
| 08.05.2019 | 175,5608 | 173,8052 |
| 07.05.2019 | 175,5717 | 173,816 |
| 06.05.2019 | 175,5827 | 173,8269 |
| 03.05.2019 | 175,6157 | 173,8595 |
| 02.05.2019 | 175,6267 | 173,8704 |
| 30.04.2019 | 175,6486 | 173,8921 |
| 29.04.2019 | 175,6595 | 173,9029 |
| 26.04.2019 | 175,6923 | 173,9354 |
| 25.04.2019 | 175,7032 | 173,9462 |
| 24.04.2019 | 175,7141 | 173,957 |
| 23.04.2019 | 175,725 | 173,9678 |
| 22.04.2019 | 175,7358 | 173,9784 |
| 18.04.2019 | 175,7794 | 174,0216 |
| 17.04.2019 | 175,7903 | 174,0324 |
| 16.04.2019 | 175,8012 | 174,0432 |
| 15.04.2019 | 175,8121 | 174,054 |
| 12.04.2019 | 175,8448 | 174,0864 |
| 11.04.2019 | 175,8557 | 174,0971 |
| 10.04.2019 | 175,8666 | 174,1079 |
| 09.04.2019 | 175,8775 | 174,1187 |
| 08.04.2019 | 175,8884 | 174,1295 |
| 05.04.2019 | 175,9211 | 174,1619 |
| 04.04.2019 | 175,932 | 174,1727 |
| 03.04.2019 | 175,9429 | 174,1835 |
| 02.04.2019 | 175,9538 | 174,1943 |
| 01.04.2019 | 175,9647 | 174,2051 |
| 29.03.2019 | 175,9974 | 174,2374 |
| 28.03.2019 | 176,0083 | 174,2482 |
| 27.03.2019 | 176,0193 | 174,2591 |
| 26.03.2019 | 176,0302 | 174,2699 |
| 25.03.2019 | 176,0411 | 174,2807 |
| 22.03.2019 | 176,0739 | 174,3132 |
| 21.03.2019 | 176,0848 | 174,324 |
| 20.03.2019 | 176,0958 | 174,3348 |
| 19.03.2019 | 176,1068 | 174,3457 |
| 18.03.2019 | 176,1178 | 174,3566 |
| 15.03.2019 | 176,151 | 174,3895 |
| 14.03.2019 | 176,162 | 174,4004 |
| 13.03.2019 | 176,173 | 174,4113 |
| 12.03.2019 | 176,184 | 174,4222 |
| 11.03.2019 | 176,195 | 174,4331 |
| 08.03.2019 | 176,228 | 174,4657 |
| 07.03.2019 | 176,239 | 174,4766 |
| 06.03.2019 | 176,25 | 174,4875 |
| 05.03.2019 | 176,261 | 174,4984 |
| 04.03.2019 | 176,2719 | 174,5092 |
| 01.03.2019 | 176,3047 | 174,5417 |
| 28.02.2019 | 176,3156 | 174,5524 |
| 27.02.2019 | 176,3265 | 174,5632 |
| 26.02.2019 | 176,3374 | 174,574 |
| 25.02.2019 | 176,3483 | 174,5848 |
| 22.02.2019 | 176,3811 | 174,6173 |
| 21.02.2019 | 176,392 | 174,6281 |
| 20.02.2019 | 176,4029 | 174,6389 |
| 19.02.2019 | 176,4138 | 174,6497 |
| 18.02.2019 | 176,4248 | 174,6606 |
| 15.02.2019 | 176,4577 | 174,6931 |
| 14.02.2019 | 176,4686 | 174,7039 |
| 13.02.2019 | 176,4795 | 174,7147 |
| 12.02.2019 | 176,4904 | 174,7255 |
| 11.02.2019 | 176,5014 | 174,7364 |
| 08.02.2019 | 176,5344 | 174,7691 |
| 07.02.2019 | 176,5454 | 174,7799 |
| 06.02.2019 | 176,5563 | 174,7907 |
| 05.02.2019 | 176,5672 | 174,8015 |
| 04.02.2019 | 176,5781 | 174,8123 |
| 01.02.2019 | 176,6109 | 174,8448 |
| 31.01.2019 | 176,6218 | 174,8556 |
| 30.01.2019 | 176,6327 | 174,8664 |
| 29.01.2019 | 176,6436 | 174,8772 |
| 28.01.2019 | 176,6545 | 174,888 |
| 25.01.2019 | 176,6874 | 174,9205 |
| 24.01.2019 | 176,6984 | 174,9314 |
| 23.01.2019 | 176,7094 | 174,9423 |
| 22.01.2019 | 176,7204 | 174,9532 |
| 21.01.2019 | 176,7314 | 174,9641 |
| 18.01.2019 | 176,7643 | 174,9967 |
| 17.01.2019 | 176,7753 | 175,0075 |
| 16.01.2019 | 176,7863 | 175,0184 |
| 15.01.2019 | 176,7973 | 175,0293 |
| 14.01.2019 | 176,8084 | 175,0403 |
| 11.01.2019 | 176,8416 | 175,0732 |
| 10.01.2019 | 176,8526 | 175,0841 |
| 09.01.2019 | 176,8636 | 175,095 |
| 08.01.2019 | 176,8746 | 175,1059 |
| 07.01.2019 | 176,8856 | 175,1167 |
| 04.01.2019 | 176,9185 | 175,1493 |
| 03.01.2019 | 176,9295 | 175,1602 |
| 02.01.2019 | 176,9404 | 175,171 |
| 01.01.2019 | 176,9515 | 175,182 |
| 31.12.2018 | 176,9625 | 175,1929 |
| 28.12.2018 | 176,9956 | 175,2256 |
| 27.12.2018 | 177,0067 | 175,2366 |
| 26.12.2018 | 177,0179 | 175,2477 |
| 25.12.2018 | 177,0291 | 175,2588 |
| 24.12.2018 | 177,0403 | 175,2699 |
| 21.12.2018 | 177,074 | 175,3033 |
| 20.12.2018 | 177,0854 | 175,3145 |
| 19.12.2018 | 177,0968 | 175,3258 |
| 18.12.2018 | 177,1081 | 175,337 |
| 17.12.2018 | 177,1194 | 175,3482 |
| 14.12.2018 | 177,1531 | 175,3816 |
| 13.12.2018 | 177,1645 | 175,3929 |
| 12.12.2018 | 177,176 | 175,4042 |
| 11.12.2018 | 177,1874 | 175,4155 |
| 10.12.2018 | 177,1987 | 175,4267 |
| 07.12.2018 | 177,2328 | 175,4605 |
| 06.12.2018 | 177,2443 | 175,4719 |
| 05.12.2018 | 177,2557 | 175,4831 |
| 04.12.2018 | 177,267 | 175,4943 |
| 03.12.2018 | 177,2783 | 175,5055 |
| 30.11.2018 | 177,3119 | 175,5388 |
| 29.11.2018 | 177,323 | 175,5498 |
| 28.11.2018 | 177,334 | 175,5607 |
| 27.11.2018 | 177,345 | 175,5716 |
| 26.11.2018 | 177,3561 | 175,5825 |
| 23.11.2018 | 177,3892 | 175,6153 |
| 22.11.2018 | 177,4002 | 175,6262 |
| 21.11.2018 | 177,4112 | 175,6371 |
| 20.11.2018 | 177,4222 | 175,648 |
| 19.11.2018 | 177,4332 | 175,6589 |
| 16.11.2018 | 177,4664 | 175,6917 |
| 15.11.2018 | 177,4774 | 175,7026 |
| 14.11.2018 | 177,4884 | 175,7135 |
| 13.11.2018 | 177,4994 | 175,7244 |
| 12.11.2018 | 177,5104 | 175,7353 |
| 09.11.2018 | 177,5434 | 175,768 |
| 08.11.2018 | 177,5544 | 175,7789 |
| 07.11.2018 | 177,5654 | 175,7897 |
| 06.11.2018 | 177,5764 | 175,8006 |
| 05.11.2018 | 177,5874 | 175,8115 |
| 02.11.2018 | 177,6204 | 175,8442 |
| 01.11.2018 | 177,6314 | 175,8551 |
| 31.10.2018 | 177,6424 | 175,866 |
| 30.10.2018 | 177,6534 | 175,8769 |
| 29.10.2018 | 177,6644 | 175,8878 |
| 26.10.2018 | 177,6975 | 175,9205 |
| 25.10.2018 | 177,7086 | 175,9315 |
| 24.10.2018 | 177,7196 | 175,9424 |
| 23.10.2018 | 177,7307 | 175,9534 |
| 22.10.2018 | 177,7418 | 175,9644 |
| 19.10.2018 | 177,7749 | 175,9972 |
| 18.10.2018 | 177,7859 | 176,008 |
| 17.10.2018 | 177,7969 | 176,0189 |
| 16.10.2018 | 177,8079 | 176,0298 |
| 15.10.2018 | 177,819 | 176,0408 |
| 12.10.2018 | 177,8522 | 176,0737 |
| 11.10.2018 | 177,8632 | 176,0846 |
| 10.10.2018 | 177,8742 | 176,0955 |
| 09.10.2018 | 177,8852 | 176,1063 |
| 08.10.2018 | 177,8962 | 176,1172 |
| 05.10.2018 | 177,9292 | 176,1499 |
| 04.10.2018 | 177,9402 | 176,1608 |
| 03.10.2018 | 177,9512 | 176,1717 |
| 02.10.2018 | 177,9621 | 176,1825 |
| 01.10.2018 | 177,973 | 176,1933 |
| 28.09.2018 | 178,0058 | 176,2257 |
| 27.09.2018 | 178,0167 | 176,2365 |
| 26.09.2018 | 178,0277 | 176,2474 |
| 25.09.2018 | 178,0387 | 176,2583 |
| 24.09.2018 | 178,0497 | 176,2692 |
| 21.09.2018 | 178,0828 | 176,302 |
| 20.09.2018 | 178,0938 | 176,3129 |
| 19.09.2018 | 178,1048 | 176,3238 |
| 18.09.2018 | 178,1158 | 176,3346 |
| 17.09.2018 | 178,1268 | 176,3455 |
| 14.09.2018 | 178,1598 | 176,3782 |
| 13.09.2018 | 178,1707 | 176,389 |
| 12.09.2018 | 178,1816 | 176,3998 |
| 11.09.2018 | 178,1925 | 176,4106 |
| 10.09.2018 | 178,2034 | 176,4214 |
| 07.09.2018 | 178,2362 | 176,4538 |
| 06.09.2018 | 178,2471 | 176,4646 |
| 05.09.2018 | 178,258 | 176,4754 |
| 04.09.2018 | 178,2689 | 176,4862 |
| 03.09.2018 | 178,2798 | 176,497 |
| 31.08.2018 | 178,3126 | 176,5295 |
| 30.08.2018 | 178,3235 | 176,5403 |
| 29.08.2018 | 178,3344 | 176,5511 |
| 28.08.2018 | 178,3453 | 176,5618 |
| 27.08.2018 | 178,3562 | 176,5726 |
| 23.08.2018 | 178,3999 | 176,6159 |
| 22.08.2018 | 178,4108 | 176,6267 |
| 21.08.2018 | 178,4217 | 176,6375 |
| 20.08.2018 | 178,4326 | 176,6483 |
| 17.08.2018 | 178,4654 | 176,6807 |
| 16.08.2018 | 178,4763 | 176,6915 |
| 15.08.2018 | 178,4872 | 176,7023 |
| 14.08.2018 | 178,4981 | 176,7131 |
| 13.08.2018 | 178,509 | 176,7239 |
| 10.08.2018 | 178,5418 | 176,7564 |
| 09.08.2018 | 178,5527 | 176,7672 |
| 08.08.2018 | 178,5636 | 176,778 |
| 07.08.2018 | 178,5745 | 176,7888 |
| 06.08.2018 | 178,5854 | 176,7995 |
| 03.08.2018 | 178,6181 | 176,8319 |
| 02.08.2018 | 178,629 | 176,8427 |
| 01.08.2018 | 178,6399 | 176,8535 |
| 31.07.2018 | 178,6508 | 176,8643 |
| 30.07.2018 | 178,6617 | 176,8751 |
| 27.07.2018 | 178,6944 | 176,9075 |
| 26.07.2018 | 178,7053 | 176,9182 |
| 25.07.2018 | 178,7162 | 176,929 |
| 24.07.2018 | 178,7271 | 176,9398 |
| 23.07.2018 | 178,738 | 176,9506 |
| 20.07.2018 | 178,7708 | 176,9831 |
| 19.07.2018 | 178,7817 | 176,9939 |
| 18.07.2018 | 178,7926 | 177,0047 |
| 17.07.2018 | 178,8035 | 177,0155 |
| 16.07.2018 | 178,8144 | 177,0263 |
| 13.07.2018 | 178,8472 | 177,0587 |
| 12.07.2018 | 178,8581 | 177,0695 |
| 11.07.2018 | 178,869 | 177,0803 |
| 10.07.2018 | 178,8799 | 177,0911 |
| 09.07.2018 | 178,8908 | 177,1019 |
| 06.07.2018 | 178,9237 | 177,1345 |
| 05.07.2018 | 178,9346 | 177,1453 |
| 04.07.2018 | 178,9455 | 177,156 |
| 03.07.2018 | 178,9565 | 177,1669 |
| 02.07.2018 | 178,9675 | 177,1778 |
| 29.06.2018 | 179,0004 | 177,2104 |
| 28.06.2018 | 179,0113 | 177,2212 |
| 27.06.2018 | 179,0223 | 177,2321 |
| 26.06.2018 | 179,0332 | 177,2429 |
| 25.06.2018 | 179,0442 | 177,2538 |
| 22.06.2018 | 179,0773 | 177,2865 |
| 21.06.2018 | 179,0883 | 177,2974 |
| 20.06.2018 | 179,0993 | 177,3083 |
| 19.06.2018 | 179,1103 | 177,3192 |
| 18.06.2018 | 179,1213 | 177,3301 |
| 15.06.2018 | 179,1543 | 177,3628 |
| 14.06.2018 | 179,1653 | 177,3736 |
| 13.06.2018 | 179,1763 | 177,3845 |
| 12.06.2018 | 179,1873 | 177,3954 |
| 11.06.2018 | 179,1983 | 177,4063 |
| 08.06.2018 | 179,2312 | 177,4389 |
| 07.06.2018 | 179,2422 | 177,4498 |
| 06.06.2018 | 179,2531 | 177,4606 |
| 05.06.2018 | 179,264 | 177,4714 |
| 04.06.2018 | 179,2749 | 177,4822 |
| 01.06.2018 | 179,3076 | 177,5145 |
| 31.05.2018 | 179,3185 | 177,5253 |
| 30.05.2018 | 179,3293 | 177,536 |
| 29.05.2018 | 179,3401 | 177,5467 |
| 28.05.2018 | 179,351 | 177,5575 |
| 25.05.2018 | 179,3835 | 177,5897 |
| 24.05.2018 | 179,3943 | 177,6004 |
| 23.05.2018 | 179,4051 | 177,611 |
| 22.05.2018 | 179,4159 | 177,6217 |
| 21.05.2018 | 179,4268 | 177,6325 |
| 18.05.2018 | 179,4593 | 177,6647 |
| 17.05.2018 | 179,4701 | 177,6754 |
| 16.05.2018 | 179,4809 | 177,6861 |
| 15.05.2018 | 179,4917 | 177,6968 |
| 14.05.2018 | 179,5026 | 177,7076 |
| 11.05.2018 | 179,5352 | 177,7398 |
| 10.05.2018 | 179,5461 | 177,7506 |
| 09.05.2018 | 179,557 | 177,7614 |
| 08.05.2018 | 179,5679 | 177,7722 |
| 07.05.2018 | 179,5788 | 177,783 |
| 04.05.2018 | 179,6113 | 177,8152 |
| 03.05.2018 | 179,6221 | 177,8259 |
| 02.05.2018 | 179,633 | 177,8367 |
| 30.04.2018 | 179,6547 | 177,8582 |
| 27.04.2018 | 179,6873 | 177,8904 |
| 26.04.2018 | 179,6982 | 177,9012 |
| 25.04.2018 | 179,7091 | 177,912 |
| 24.04.2018 | 179,72 | 177,9228 |
| 23.04.2018 | 179,7309 | 177,9336 |
| 20.04.2018 | 179,7634 | 177,9658 |
| 19.04.2018 | 179,7742 | 177,9765 |
| 18.04.2018 | 179,7851 | 177,9872 |
| 17.04.2018 | 179,796 | 177,998 |
| 16.04.2018 | 179,8069 | 178,0088 |
| 13.04.2018 | 179,8394 | 178,041 |
| 12.04.2018 | 179,8503 | 178,0518 |
| 10.04.2018 | 179,8721 | 178,0734 |
| 09.04.2018 | 179,883 | 178,0842 |
| 06.04.2018 | 179,9156 | 178,1164 |
| 05.04.2018 | 179,9265 | 178,1272 |
| 04.04.2018 | 179,9374 | 178,138 |
| 03.04.2018 | 179,9483 | 178,1488 |
| 02.04.2018 | 179,9591 | 178,1595 |
| 29.03.2018 | 180,0025 | 178,2025 |
| 28.03.2018 | 180,0134 | 178,2133 |
| 27.03.2018 | 180,0243 | 178,2241 |
| 26.03.2018 | 180,0353 | 178,2349 |
| 23.03.2018 | 180,0684 | 178,2677 |
| 22.03.2018 | 180,0794 | 178,2786 |
| 21.03.2018 | 180,0904 | 178,2895 |
| 20.03.2018 | 180,1014 | 178,3004 |
| 19.03.2018 | 180,1124 | 178,3113 |
| 16.03.2018 | 180,1454 | 178,3439 |
| 15.03.2018 | 180,1565 | 178,3549 |
| 14.03.2018 | 180,1676 | 178,3659 |
| 13.03.2018 | 180,1787 | 178,3769 |
| 12.03.2018 | 180,1897 | 178,3878 |
| 09.03.2018 | 180,2229 | 178,4207 |
| 08.03.2018 | 180,2339 | 178,4316 |
| 07.03.2018 | 180,245 | 178,4426 |
| 06.03.2018 | 180,2561 | 178,4535 |
| 05.03.2018 | 180,2671 | 178,4644 |
| 02.03.2018 | 180,3004 | 178,4974 |
| 01.03.2018 | 180,3115 | 178,5084 |
| 28.02.2018 | 180,3226 | 178,5194 |
| 27.02.2018 | 180,3336 | 178,5303 |
| 26.02.2018 | 180,3445 | 178,5411 |
| 23.02.2018 | 180,3772 | 178,5734 |
| 22.02.2018 | 180,3881 | 178,5842 |
| 21.02.2018 | 180,399 | 178,595 |
| 20.02.2018 | 180,4098 | 178,6057 |
| 19.02.2018 | 180,4207 | 178,6165 |
| 16.02.2018 | 180,4534 | 178,6489 |
| 15.02.2018 | 180,4644 | 178,6598 |
| 14.02.2018 | 180,4753 | 178,6705 |
| 13.02.2018 | 180,4863 | 178,6814 |
| 12.02.2018 | 180,4973 | 178,6923 |
| 09.02.2018 | 180,5301 | 178,7248 |
| 08.02.2018 | 180,541 | 178,7356 |
| 07.02.2018 | 180,552 | 178,7465 |
| 06.02.2018 | 180,5629 | 178,7573 |
| 05.02.2018 | 180,5739 | 178,7682 |
| 02.02.2018 | 180,6067 | 178,8006 |
| 01.02.2018 | 180,6176 | 178,8114 |
| 31.01.2018 | 180,6285 | 178,8222 |
| 30.01.2018 | 180,6394 | 178,833 |
| 29.01.2018 | 180,6503 | 178,8438 |
| 26.01.2018 | 180,683 | 178,8762 |
| 25.01.2018 | 180,6939 | 178,887 |
| 24.01.2018 | 180,7048 | 178,8978 |
| 23.01.2018 | 180,7157 | 178,9085 |
| 22.01.2018 | 180,7266 | 178,9193 |
| 19.01.2018 | 180,7593 | 178,9517 |
| 18.01.2018 | 180,7702 | 178,9625 |
| 17.01.2018 | 180,7811 | 178,9733 |
| 16.01.2018 | 180,792 | 178,9841 |
| 15.01.2018 | 180,8029 | 178,9949 |
| 12.01.2018 | 180,8356 | 179,0272 |
| 11.01.2018 | 180,8465 | 179,038 |
| 10.01.2018 | 180,8574 | 179,0488 |
| 09.01.2018 | 180,8682 | 179,0595 |
| 08.01.2018 | 180,8791 | 179,0703 |
| 05.01.2018 | 180,9117 | 179,1026 |
| 04.01.2018 | 180,9226 | 179,1134 |
| 03.01.2018 | 180,9334 | 179,1241 |
| 02.01.2018 | 180,9442 | 179,1348 |
| 29.12.2017 | 180,9877 | 179,1778 |
| 28.12.2017 | 180,9986 | 179,1886 |
| 27.12.2017 | 181,0096 | 179,1995 |
| 26.12.2017 | 181,0206 | 179,2104 |
| 22.12.2017 | 181,0646 | 179,254 |
| 21.12.2017 | 181,0755 | 179,2647 |
| 20.12.2017 | 181,0865 | 179,2756 |
| 19.12.2017 | 181,0974 | 179,2864 |
| 18.12.2017 | 181,1083 | 179,2972 |
| 15.12.2017 | 181,1412 | 179,3298 |
| 14.12.2017 | 181,1521 | 179,3406 |
| 12.12.2017 | 181,1741 | 179,3624 |
| 11.12.2017 | 181,1851 | 179,3732 |
| 08.12.2017 | 181,2181 | 179,4059 |
| 07.12.2017 | 181,2291 | 179,4168 |
| 06.12.2017 | 181,2401 | 179,4277 |
| 05.12.2017 | 181,2511 | 179,4386 |
| 04.12.2017 | 181,2621 | 179,4495 |
| 01.12.2017 | 181,2951 | 179,4821 |
| 30.11.2017 | 181,306 | 179,4929 |
| 29.11.2017 | 181,3169 | 179,5037 |
| 28.11.2017 | 181,3277 | 179,5144 |
| 27.11.2017 | 181,3385 | 179,5251 |
| 24.11.2017 | 181,3709 | 179,5572 |
| 23.11.2017 | 181,3818 | 179,568 |
| 22.11.2017 | 181,3927 | 179,5788 |
| 21.11.2017 | 181,4036 | 179,5896 |
| 20.11.2017 | 181,4144 | 179,6003 |
| 17.11.2017 | 181,4468 | 179,6323 |
| 16.11.2017 | 181,4576 | 179,643 |
| 15.11.2017 | 181,4684 | 179,6537 |
| 14.11.2017 | 181,4792 | 179,6644 |
| 13.11.2017 | 181,49 | 179,6751 |
| 10.11.2017 | 181,5225 | 179,7073 |
| 09.11.2017 | 181,5333 | 179,718 |
| 08.11.2017 | 181,5441 | 179,7287 |
| 07.11.2017 | 181,5549 | 179,7394 |
| 06.11.2017 | 181,5657 | 179,75 |
| 03.11.2017 | 181,5982 | 179,7822 |
| 02.11.2017 | 181,609 | 179,7929 |
| 01.11.2017 | 181,6198 | 179,8036 |
| 30.10.2017 | 181,6414 | 179,825 |
| 27.10.2017 | 181,674 | 179,8573 |
| 26.10.2017 | 181,6849 | 179,8681 |
| 25.10.2017 | 181,6958 | 179,8788 |
| 24.10.2017 | 181,7067 | 179,8896 |
| 23.10.2017 | 181,7176 | 179,9004 |
| 20.10.2017 | 181,7502 | 179,9327 |
| 19.10.2017 | 181,7611 | 179,9435 |
| 18.10.2017 | 181,7719 | 179,9542 |
| 17.10.2017 | 181,7827 | 179,9649 |
| 16.10.2017 | 181,7936 | 179,9757 |
| 13.10.2017 | 181,8263 | 180,008 |
| 12.10.2017 | 181,8372 | 180,0188 |
| 11.10.2017 | 181,8481 | 180,0296 |
| 10.10.2017 | 181,859 | 180,0404 |
| 09.10.2017 | 181,8699 | 180,0512 |
| 06.10.2017 | 181,9027 | 180,0837 |
| 05.10.2017 | 181,9137 | 180,0946 |
| 04.10.2017 | 181,9247 | 180,1055 |
| 02.10.2017 | 181,9466 | 180,1271 |
| 29.09.2017 | 181,9796 | 180,1598 |
| 28.09.2017 | 181,9906 | 180,1707 |
| 27.09.2017 | 182,0016 | 180,1816 |
| 26.09.2017 | 182,0126 | 180,1925 |
| 25.09.2017 | 182,0236 | 180,2034 |
| 22.09.2017 | 182,0565 | 180,2359 |
| 21.09.2017 | 182,0675 | 180,2468 |
| 20.09.2017 | 182,0785 | 180,2577 |
| 19.09.2017 | 182,0895 | 180,2686 |
| 18.09.2017 | 182,1005 | 180,2795 |
| 15.09.2017 | 182,1336 | 180,3123 |
| 14.09.2017 | 182,1446 | 180,3232 |
| 13.09.2017 | 182,1556 | 180,334 |
| 12.09.2017 | 182,1666 | 180,3449 |
| 11.09.2017 | 182,1776 | 180,3558 |
| 08.09.2017 | 182,2106 | 180,3885 |
| 07.09.2017 | 182,2216 | 180,3994 |
| 06.09.2017 | 182,2326 | 180,4103 |
| 05.09.2017 | 182,2436 | 180,4212 |
| 04.09.2017 | 182,2546 | 180,4321 |
| 01.09.2017 | 182,2878 | 180,4649 |
| 31.08.2017 | 182,2988 | 180,4758 |
| 30.08.2017 | 182,3098 | 180,4867 |
| 29.08.2017 | 182,3208 | 180,4976 |
| 28.08.2017 | 182,3318 | 180,5085 |
| 25.08.2017 | 182,3647 | 180,5411 |
| 24.08.2017 | 182,3757 | 180,5519 |
| 23.08.2017 | 182,3867 | 180,5628 |
| 22.08.2017 | 182,3976 | 180,5736 |
| 21.08.2017 | 182,4086 | 180,5845 |
| 18.08.2017 | 182,4415 | 180,6171 |
| 17.08.2017 | 182,4525 | 180,628 |
| 16.08.2017 | 182,4635 | 180,6389 |
| 15.08.2017 | 182,4745 | 180,6498 |
| 14.08.2017 | 182,4855 | 180,6606 |
| 11.08.2017 | 182,5185 | 180,6933 |
| 10.08.2017 | 182,5295 | 180,7042 |
| 09.08.2017 | 182,5405 | 180,7151 |
| 08.08.2017 | 182,5515 | 180,726 |
| 07.08.2017 | 182,5625 | 180,7369 |
| 04.08.2017 | 182,5954 | 180,7694 |
| 03.08.2017 | 182,6063 | 180,7802 |
| 02.08.2017 | 182,6173 | 180,7911 |
| 01.08.2017 | 182,6283 | 180,802 |
| 31.07.2017 | 182,6393 | 180,8129 |
| 28.07.2017 | 182,6721 | 180,8454 |
| 27.07.2017 | 182,6831 | 180,8563 |
| 26.07.2017 | 182,6941 | 180,8672 |
| 25.07.2017 | 182,705 | 180,878 |
| 24.07.2017 | 182,7159 | 180,8887 |
| 21.07.2017 | 182,7487 | 180,9212 |
| 20.07.2017 | 182,7597 | 180,9321 |
| 19.07.2017 | 182,7706 | 180,9429 |
| 18.07.2017 | 182,7816 | 180,9538 |
| 17.07.2017 | 182,7925 | 180,9646 |
| 14.07.2017 | 182,8253 | 180,997 |
| 13.07.2017 | 182,8362 | 181,0078 |
| 12.07.2017 | 182,8472 | 181,0187 |
| 11.07.2017 | 182,8582 | 181,0296 |
| 10.07.2017 | 182,8692 | 181,0405 |
| 07.07.2017 | 182,9019 | 181,0729 |
| 06.07.2017 | 182,9128 | 181,0837 |
| 05.07.2017 | 182,9237 | 181,0945 |
| 04.07.2017 | 182,9346 | 181,1053 |
| 03.07.2017 | 182,9455 | 181,116 |
| 30.06.2017 | 182,9782 | 181,1484 |
| 29.06.2017 | 182,9891 | 181,1592 |
| 28.06.2017 | 183,0 | 181,17 |
| 27.06.2017 | 183,0109 | 181,1808 |
| 26.06.2017 | 183,0218 | 181,1916 |
| 23.06.2017 | 183,0547 | 181,2242 |
| 21.06.2017 | 183,0765 | 181,2457 |
| 20.06.2017 | 183,0875 | 181,2566 |
| 19.06.2017 | 183,0985 | 181,2675 |
| 16.06.2017 | 183,1315 | 181,3002 |
| 14.06.2017 | 183,1535 | 181,322 |
| 13.06.2017 | 183,1645 | 181,3329 |
| 12.06.2017 | 183,1755 | 181,3437 |
| 09.06.2017 | 183,2085 | 181,3764 |
| 08.06.2017 | 183,2195 | 181,3873 |
| 07.06.2017 | 183,2305 | 181,3982 |
| 06.06.2017 | 183,2414 | 181,409 |
| 02.06.2017 | 183,2851 | 181,4522 |
| 01.06.2017 | 183,296 | 181,463 |
| 31.05.2017 | 183,307 | 181,4739 |
| 30.05.2017 | 183,318 | 181,4848 |
| 29.05.2017 | 183,3289 | 181,4956 |
| 26.05.2017 | 183,3617 | 181,5281 |
| 25.05.2017 | 183,3726 | 181,5389 |
| 24.05.2017 | 183,3835 | 181,5497 |
| 23.05.2017 | 183,3944 | 181,5605 |
| 22.05.2017 | 183,4053 | 181,5712 |
| 19.05.2017 | 183,4381 | 181,6037 |
| 18.05.2017 | 183,449 | 181,6145 |
| 17.05.2017 | 183,4599 | 181,6253 |
| 16.05.2017 | 183,4708 | 181,6361 |
| 15.05.2017 | 183,4818 | 181,647 |
| 12.05.2017 | 183,5146 | 181,6795 |
| 11.05.2017 | 183,5255 | 181,6902 |
| 10.05.2017 | 183,5364 | 181,701 |
| 09.05.2017 | 183,5473 | 181,7118 |
| 08.05.2017 | 183,5582 | 181,7226 |
| 05.05.2017 | 183,591 | 181,7551 |
| 04.05.2017 | 183,602 | 181,766 |
| 03.05.2017 | 183,613 | 181,7769 |
| 02.05.2017 | 183,624 | 181,7878 |
| 28.04.2017 | 183,6678 | 181,8311 |
| 27.04.2017 | 183,6787 | 181,8419 |
| 26.04.2017 | 183,6896 | 181,8527 |
| 25.04.2017 | 183,7005 | 181,8635 |
| 24.04.2017 | 183,7115 | 181,8744 |
| 21.04.2017 | 183,7443 | 181,9069 |
| 20.04.2017 | 183,7553 | 181,9177 |
| 19.04.2017 | 183,7663 | 181,9286 |
| 18.04.2017 | 183,7773 | 181,9395 |
| 17.04.2017 | 183,7882 | 181,9503 |
| 14.04.2017 | 183,8212 | 181,983 |
| 13.04.2017 | 183,8322 | 181,9939 |
| 12.04.2017 | 183,8432 | 182,0048 |
| 11.04.2017 | 183,8541 | 182,0156 |
| 10.04.2017 | 183,865 | 182,0264 |
| 07.04.2017 | 183,8976 | 182,0586 |
| 06.04.2017 | 183,9085 | 182,0694 |
| 05.04.2017 | 183,9193 | 182,0801 |
| 04.04.2017 | 183,93 | 182,0907 |
| 03.04.2017 | 183,9409 | 182,1015 |
| 31.03.2017 | 183,9736 | 182,1339 |
| 30.03.2017 | 183,9845 | 182,1447 |
| 29.03.2017 | 183,9953 | 182,1553 |
| 28.03.2017 | 184,0062 | 182,1661 |
| 27.03.2017 | 184,0172 | 182,177 |
| 24.03.2017 | 184,0501 | 182,2096 |
| 23.03.2017 | 184,0609 | 182,2203 |
| 22.03.2017 | 184,072 | 182,2313 |
| 21.03.2017 | 184,0831 | 182,2423 |
| 20.03.2017 | 184,0942 | 182,2533 |
| 17.03.2017 | 184,1276 | 182,2863 |
| 16.03.2017 | 184,1388 | 182,2974 |
| 15.03.2017 | 184,15 | 182,3085 |
| 14.03.2017 | 184,1612 | 182,3196 |
| 13.03.2017 | 184,1723 | 182,3306 |
| 10.03.2017 | 184,2059 | 182,3638 |
| 09.03.2017 | 184,2171 | 182,3749 |
| 08.03.2017 | 184,2283 | 182,386 |
| 07.03.2017 | 184,2395 | 182,3971 |
| 06.03.2017 | 184,2506 | 182,4081 |
| 03.03.2017 | 184,2842 | 182,4414 |
| 02.03.2017 | 184,2954 | 182,4524 |
| 01.03.2017 | 184,3066 | 182,4635 |
| 28.02.2017 | 184,3178 | 182,4746 |
| 27.02.2017 | 184,329 | 182,4857 |
| 24.02.2017 | 184,3619 | 182,5183 |
| 23.02.2017 | 184,3729 | 182,5292 |
| 22.02.2017 | 184,3838 | 182,54 |
| 21.02.2017 | 184,3948 | 182,5509 |
| 20.02.2017 | 184,4058 | 182,5617 |
| 17.02.2017 | 184,4387 | 182,5943 |
| 16.02.2017 | 184,4496 | 182,6051 |
| 15.02.2017 | 184,4606 | 182,616 |
| 14.02.2017 | 184,4715 | 182,6268 |
| 13.02.2017 | 184,4825 | 182,6377 |
| 10.02.2017 | 184,5153 | 182,6701 |
| 09.02.2017 | 184,5262 | 182,6809 |
| 08.02.2017 | 184,5372 | 182,6918 |
| 07.02.2017 | 184,5482 | 182,7027 |
| 06.02.2017 | 184,5592 | 182,7136 |
| 03.02.2017 | 184,592 | 182,7461 |
| 02.02.2017 | 184,6029 | 182,7569 |
| 01.02.2017 | 184,6138 | 182,7677 |
| 31.01.2017 | 184,6248 | 182,7786 |
| 30.01.2017 | 184,6358 | 182,7894 |
| 27.01.2017 | 184,6687 | 182,822 |
| 26.01.2017 | 184,6797 | 182,8329 |
| 25.01.2017 | 184,6907 | 182,8438 |
| 24.01.2017 | 184,7016 | 182,8546 |
| 23.01.2017 | 184,7127 | 182,8656 |
| 20.01.2017 | 184,7458 | 182,8983 |
| 19.01.2017 | 184,7569 | 182,9093 |
| 18.01.2017 | 184,768 | 182,9203 |
| 17.01.2017 | 184,779 | 182,9312 |
| 16.01.2017 | 184,7901 | 182,9422 |
| 13.01.2017 | 184,8235 | 182,9753 |
| 12.01.2017 | 184,8346 | 182,9863 |
| 11.01.2017 | 184,8457 | 182,9972 |
| 10.01.2017 | 184,8569 | 183,0083 |
| 09.01.2017 | 184,8681 | 183,0194 |
| 06.01.2017 | 184,9017 | 183,0527 |
| 05.01.2017 | 184,9129 | 183,0638 |
| 04.01.2017 | 184,9241 | 183,0749 |
| 03.01.2017 | 184,9354 | 183,086 |
| 02.01.2017 | 184,9468 | 183,0973 |
| 30.12.2016 | 184,9809 | 183,1311 |
| 29.12.2016 | 184,992 | 183,1421 |
| 28.12.2016 | 185,0032 | 183,1532 |
| 27.12.2016 | 185,0144 | 183,1643 |
| 23.12.2016 | 185,0589 | 183,2083 |
| 22.12.2016 | 185,07 | 183,2193 |
| 21.12.2016 | 185,0812 | 183,2304 |
| 20.12.2016 | 185,0924 | 183,2415 |
| 19.12.2016 | 185,1036 | 183,2526 |
| 16.12.2016 | 185,1377 | 183,2863 |
| 15.12.2016 | 185,1492 | 183,2977 |
| 14.12.2016 | 185,1607 | 183,3091 |
| 13.12.2016 | 185,1723 | 183,3206 |
| 12.12.2016 | 185,1839 | 183,3321 |
| 09.12.2016 | 185,2184 | 183,3662 |
| 08.12.2016 | 185,23 | 183,3777 |
| 07.12.2016 | 185,2416 | 183,3892 |
| 06.12.2016 | 185,2531 | 183,4006 |
| 05.12.2016 | 185,2646 | 183,412 |
| 02.12.2016 | 185,2992 | 183,4462 |
| 01.12.2016 | 185,3107 | 183,4576 |
| 30.11.2016 | 185,3222 | 183,469 |
| 29.11.2016 | 185,3337 | 183,4804 |
| 28.11.2016 | 185,3451 | 183,4916 |
| 25.11.2016 | 185,3791 | 183,5253 |
| 24.11.2016 | 185,3904 | 183,5365 |
| 23.11.2016 | 185,4017 | 183,5477 |
| 22.11.2016 | 185,413 | 183,5589 |
| 21.11.2016 | 185,4244 | 183,5702 |
| 18.11.2016 | 185,4581 | 183,6035 |
| 17.11.2016 | 185,4693 | 183,6146 |
| 16.11.2016 | 185,4806 | 183,6258 |
| 15.11.2016 | 185,4918 | 183,6369 |
| 14.11.2016 | 185,5031 | 183,6481 |
| 11.11.2016 | 185,537 | 183,6816 |
| 10.11.2016 | 185,5483 | 183,6928 |
| 09.11.2016 | 185,5596 | 183,704 |
| 08.11.2016 | 185,5709 | 183,7152 |
| 07.11.2016 | 185,5821 | 183,7263 |
| 04.11.2016 | 185,6158 | 183,7596 |
| 03.11.2016 | 185,627 | 183,7707 |
| 02.11.2016 | 185,6381 | 183,7817 |
| 01.11.2016 | 185,6492 | 183,7927 |
| 31.10.2016 | 185,6604 | 183,8038 |
| 28.10.2016 | 185,6938 | 183,8369 |
| 27.10.2016 | 185,7049 | 183,8479 |
| 26.10.2016 | 185,716 | 183,8588 |
| 25.10.2016 | 185,7271 | 183,8698 |
| 24.10.2016 | 185,7382 | 183,8808 |
| 21.10.2016 | 185,7715 | 183,9138 |
| 20.10.2016 | 185,7826 | 183,9248 |
| 19.10.2016 | 185,7937 | 183,9358 |
| 18.10.2016 | 185,8048 | 183,9468 |
| 17.10.2016 | 185,8159 | 183,9577 |
| 14.10.2016 | 185,8492 | 183,9907 |
| 13.10.2016 | 185,8603 | 184,0017 |
| 12.10.2016 | 185,8714 | 184,0127 |
| 11.10.2016 | 185,8825 | 184,0237 |
| 10.10.2016 | 185,8937 | 184,0348 |
| 07.10.2016 | 185,9273 | 184,068 |
| 06.10.2016 | 185,9385 | 184,0791 |
| 05.10.2016 | 185,9497 | 184,0902 |
| 04.10.2016 | 185,9608 | 184,1012 |
| 30.09.2016 | 186,0057 | 184,1456 |
| 29.09.2016 | 186,0171 | 184,1569 |
| 28.09.2016 | 186,0285 | 184,1682 |
| 27.09.2016 | 186,0399 | 184,1795 |
| 26.09.2016 | 186,0513 | 184,1908 |
| 23.09.2016 | 186,0855 | 184,2246 |
| 22.09.2016 | 186,0969 | 184,2359 |
| 21.09.2016 | 186,1083 | 184,2472 |
| 20.09.2016 | 186,1198 | 184,2586 |
| 19.09.2016 | 186,1312 | 184,2699 |
| 16.09.2016 | 186,1657 | 184,304 |
| 15.09.2016 | 186,1772 | 184,3154 |
| 14.09.2016 | 186,1886 | 184,3267 |
| 13.09.2016 | 186,2 | 184,338 |
| 12.09.2016 | 186,2114 | 184,3493 |
| 09.09.2016 | 186,2456 | 184,3831 |
| 08.09.2016 | 186,257 | 184,3944 |
| 07.09.2016 | 186,2684 | 184,4057 |
| 06.09.2016 | 186,2797 | 184,4169 |
| 05.09.2016 | 186,2911 | 184,4282 |
| 02.09.2016 | 186,3253 | 184,462 |
| 01.09.2016 | 186,3367 | 184,4733 |
| 31.08.2016 | 186,3481 | 184,4846 |
| 30.08.2016 | 186,3595 | 184,4959 |
| 29.08.2016 | 186,3709 | 184,5072 |
| 26.08.2016 | 186,4049 | 184,5409 |
| 25.08.2016 | 186,4163 | 184,5521 |
| 24.08.2016 | 186,4276 | 184,5633 |
| 23.08.2016 | 186,4389 | 184,5745 |
| 22.08.2016 | 186,4503 | 184,5858 |
| 19.08.2016 | 186,4843 | 184,6195 |
| 18.08.2016 | 186,4957 | 184,6307 |
| 17.08.2016 | 186,507 | 184,6419 |
| 16.08.2016 | 186,5183 | 184,6531 |
| 15.08.2016 | 186,5297 | 184,6644 |
| 12.08.2016 | 186,5638 | 184,6982 |
| 11.08.2016 | 186,5752 | 184,7094 |
| 10.08.2016 | 186,5865 | 184,7206 |
| 09.08.2016 | 186,5978 | 184,7318 |
| 08.08.2016 | 186,6092 | 184,7431 |
| 05.08.2016 | 186,6433 | 184,7769 |
| 04.08.2016 | 186,6546 | 184,7881 |
| 03.08.2016 | 186,6659 | 184,7992 |
| 02.08.2016 | 186,6772 | 184,8104 |
| 01.08.2016 | 186,6885 | 184,8216 |
| 29.07.2016 | 186,7222 | 184,855 |
| 28.07.2016 | 186,7336 | 184,8663 |
| 27.07.2016 | 186,745 | 184,8776 |
| 26.07.2016 | 186,7564 | 184,8888 |
| 25.07.2016 | 186,7678 | 184,9001 |
| 22.07.2016 | 186,8019 | 184,9339 |
| 21.07.2016 | 186,8134 | 184,9453 |
| 20.07.2016 | 186,8249 | 184,9567 |
| 19.07.2016 | 186,8363 | 184,9679 |
| 18.07.2016 | 186,8478 | 184,9793 |
| 15.07.2016 | 186,8823 | 185,0135 |
| 14.07.2016 | 186,8937 | 185,0248 |
| 13.07.2016 | 186,9051 | 185,036 |
| 12.07.2016 | 186,9165 | 185,0473 |
| 11.07.2016 | 186,9279 | 185,0586 |
| 08.07.2016 | 186,9624 | 185,0928 |
| 07.07.2016 | 186,9738 | 185,1041 |
| 06.07.2016 | 186,9852 | 185,1153 |
| 05.07.2016 | 186,9966 | 185,1266 |
| 04.07.2016 | 187,0079 | 185,1378 |
| 01.07.2016 | 187,042 | 185,1716 |
| 30.06.2016 | 187,0534 | 185,1829 |
| 29.06.2016 | 187,0648 | 185,1942 |
| 28.06.2016 | 187,0763 | 185,2055 |
| 27.06.2016 | 187,0878 | 185,2169 |
| 24.06.2016 | 187,1222 | 185,251 |
| 23.06.2016 | 187,1337 | 185,2624 |
| 22.06.2016 | 187,1452 | 185,2737 |
| 21.06.2016 | 187,1567 | 185,2851 |
| 20.06.2016 | 187,1682 | 185,2965 |
| 17.06.2016 | 187,2028 | 185,3308 |
| 16.06.2016 | 187,2145 | 185,3424 |
| 15.06.2016 | 187,2262 | 185,3539 |
| 14.06.2016 | 187,2378 | 185,3654 |
| 13.06.2016 | 187,2495 | 185,377 |
| 10.06.2016 | 187,2846 | 185,4118 |
| 09.06.2016 | 187,2962 | 185,4232 |
| 07.06.2016 | 187,3193 | 185,4461 |
| 06.06.2016 | 187,3308 | 185,4575 |
| 03.06.2016 | 187,3653 | 185,4916 |
| 02.06.2016 | 187,3769 | 185,5031 |
| 01.06.2016 | 187,3884 | 185,5145 |
| 31.05.2016 | 187,3999 | 185,5259 |
| 30.05.2016 | 187,4113 | 185,5372 |
| 27.05.2016 | 187,4457 | 185,5712 |
| 26.05.2016 | 187,4571 | 185,5825 |
| 25.05.2016 | 187,4685 | 185,5938 |
| 24.05.2016 | 187,4799 | 185,6051 |
| 23.05.2016 | 187,4914 | 185,6165 |
| 20.05.2016 | 187,5257 | 185,6504 |
| 19.05.2016 | 187,5371 | 185,6617 |
| 18.05.2016 | 187,5486 | 185,6731 |
| 17.05.2016 | 187,5601 | 185,6845 |
| 13.05.2016 | 187,6061 | 185,73 |
| 12.05.2016 | 187,6176 | 185,7414 |
| 11.05.2016 | 187,6291 | 185,7528 |
| 10.05.2016 | 187,6406 | 185,7642 |
| 09.05.2016 | 187,652 | 185,7755 |
| 06.05.2016 | 187,6864 | 185,8095 |
| 05.05.2016 | 187,6979 | 185,8209 |
| 04.05.2016 | 187,7094 | 185,8323 |
| 03.05.2016 | 187,7209 | 185,8437 |
| 02.05.2016 | 187,7324 | 185,8551 |
| 29.04.2016 | 187,7669 | 185,8892 |
| 28.04.2016 | 187,7784 | 185,9006 |
| 27.04.2016 | 187,79 | 185,9121 |
| 26.04.2016 | 187,8016 | 185,9236 |
| 25.04.2016 | 187,8132 | 185,9351 |
| 22.04.2016 | 187,848 | 185,9695 |
| 21.04.2016 | 187,8596 | 185,981 |
| 20.04.2016 | 187,8712 | 185,9925 |
| 19.04.2016 | 187,8827 | 186,0039 |
| 18.04.2016 | 187,8942 | 186,0153 |
| 15.04.2016 | 187,9287 | 186,0494 |
| 14.04.2016 | 187,9402 | 186,0608 |
| 13.04.2016 | 187,9517 | 186,0722 |
| 12.04.2016 | 187,9632 | 186,0836 |
| 11.04.2016 | 187,9748 | 186,0951 |
| 08.04.2016 | 188,0095 | 186,1294 |
| 07.04.2016 | 188,0211 | 186,1409 |
| 06.04.2016 | 188,0327 | 186,1524 |
| 05.04.2016 | 188,0443 | 186,1639 |
| 04.04.2016 | 188,0559 | 186,1753 |
| 01.04.2016 | 188,091 | 186,2101 |
| 31.03.2016 | 188,1026 | 186,2216 |
| 30.03.2016 | 188,1143 | 186,2332 |
| 29.03.2016 | 188,1261 | 186,2448 |
| 28.03.2016 | 188,1379 | 186,2565 |
| 24.03.2016 | 188,1848 | 186,303 |
| 23.03.2016 | 188,1965 | 186,3145 |
| 21.03.2016 | 188,22 | 186,3378 |
| 18.03.2016 | 188,2553 | 186,3727 |
| 17.03.2016 | 188,267 | 186,3843 |
| 16.03.2016 | 188,2788 | 186,396 |
| 15.03.2016 | 188,2906 | 186,4077 |
| 14.03.2016 | 188,3024 | 186,4194 |
| 11.03.2016 | 188,3374 | 186,454 |
| 10.03.2016 | 188,3491 | 186,4656 |
| 09.03.2016 | 188,3608 | 186,4772 |
| 08.03.2016 | 188,3726 | 186,4889 |
| 07.03.2016 | 188,3844 | 186,5006 |
| 04.03.2016 | 188,42 | 186,5358 |
| 03.03.2016 | 188,4319 | 186,5476 |
| 02.03.2016 | 188,4438 | 186,5594 |
| 01.03.2016 | 188,4557 | 186,5711 |
| 29.02.2016 | 188,4677 | 186,583 |
| 26.02.2016 | 188,5037 | 186,6187 |
| 25.02.2016 | 188,5156 | 186,6304 |
| 24.02.2016 | 188,5275 | 186,6422 |
| 23.02.2016 | 188,5395 | 186,6541 |
| 22.02.2016 | 188,5515 | 186,666 |
| 19.02.2016 | 188,5874 | 186,7015 |
| 18.02.2016 | 188,5993 | 186,7133 |
| 17.02.2016 | 188,6113 | 186,7252 |
| 16.02.2016 | 188,6232 | 186,737 |
| 15.02.2016 | 188,6351 | 186,7487 |
| 12.02.2016 | 188,6709 | 186,7842 |
| 11.02.2016 | 188,6828 | 186,796 |
| 10.02.2016 | 188,6947 | 186,8078 |
| 09.02.2016 | 188,7066 | 186,8195 |
| 08.02.2016 | 188,7185 | 186,8313 |
| 05.02.2016 | 188,7542 | 186,8667 |
| 04.02.2016 | 188,766 | 186,8783 |
| 03.02.2016 | 188,7778 | 186,89 |
| 02.02.2016 | 188,7896 | 186,9017 |
| 01.02.2016 | 188,8014 | 186,9134 |
| 29.01.2016 | 188,8368 | 186,9484 |
| 28.01.2016 | 188,8485 | 186,96 |
| 26.01.2016 | 188,8717 | 186,983 |
| 25.01.2016 | 188,8834 | 186,9946 |
| 22.01.2016 | 188,9184 | 187,0292 |
| 21.01.2016 | 188,9301 | 187,0408 |
| 20.01.2016 | 188,9418 | 187,0524 |
| 19.01.2016 | 188,9535 | 187,064 |
| 18.01.2016 | 188,9652 | 187,0755 |
| 15.01.2016 | 189,0003 | 187,1103 |
| 14.01.2016 | 189,012 | 187,1219 |
| 13.01.2016 | 189,0237 | 187,1335 |
| 12.01.2016 | 189,0354 | 187,145 |
| 11.01.2016 | 189,0471 | 187,1566 |
| 08.01.2016 | 189,0823 | 187,1915 |
| 07.01.2016 | 189,094 | 187,2031 |
| 06.01.2016 | 189,1057 | 187,2146 |
| 05.01.2016 | 189,1175 | 187,2263 |
| 04.01.2016 | 189,1293 | 187,238 |
| 01.01.2016 | 189,1647 | 187,2731 |
| 30.12.2015 | 189,1883 | 187,2964 |
| 29.12.2015 | 189,2001 | 187,3081 |
| 28.12.2015 | 189,2119 | 187,3198 |
| 25.12.2015 | 189,2474 | 187,3549 |
| 23.12.2015 | 189,271 | 187,3783 |
| 22.12.2015 | 189,2828 | 187,39 |
| 21.12.2015 | 189,2946 | 187,4017 |
| 18.12.2015 | 189,3302 | 187,4369 |
| 17.12.2015 | 189,3421 | 187,4487 |
| 16.12.2015 | 189,354 | 187,4605 |
| 15.12.2015 | 189,366 | 187,4723 |
| 14.12.2015 | 189,378 | 187,4842 |
| 11.12.2015 | 189,4139 | 187,5198 |
| 10.12.2015 | 189,4259 | 187,5316 |
| 09.12.2015 | 189,4379 | 187,5435 |
| 08.12.2015 | 189,4499 | 187,5554 |
| 07.12.2015 | 189,4619 | 187,5673 |
| 04.12.2015 | 189,4981 | 187,6031 |
| 03.12.2015 | 189,5102 | 187,6151 |
| 02.12.2015 | 189,5223 | 187,6271 |
| 01.12.2015 | 189,5344 | 187,6391 |
| 30.11.2015 | 189,5465 | 187,651 |
| 27.11.2015 | 189,5828 | 187,687 |
| 26.11.2015 | 189,5949 | 187,699 |
| 25.11.2015 | 189,607 | 187,7109 |
| 24.11.2015 | 189,6191 | 187,7229 |
| 23.11.2015 | 189,6312 | 187,7349 |
| 20.11.2015 | 189,6677 | 187,771 |
| 19.11.2015 | 189,6799 | 187,7831 |
| 18.11.2015 | 189,6921 | 187,7952 |
| 17.11.2015 | 189,7043 | 187,8073 |
| 16.11.2015 | 189,7165 | 187,8193 |
| 13.11.2015 | 189,7532 | 187,8557 |
| 12.11.2015 | 189,7654 | 187,8677 |
| 11.11.2015 | 189,7776 | 187,8798 |
| 10.11.2015 | 189,7899 | 187,892 |
| 09.11.2015 | 189,8022 | 187,9042 |
| 06.11.2015 | 189,839 | 187,9406 |
| 05.11.2015 | 189,8513 | 187,9528 |
| 04.11.2015 | 189,8636 | 187,965 |
| 03.11.2015 | 189,8759 | 187,9771 |
| 02.11.2015 | 189,8882 | 187,9893 |
| 30.10.2015 | 189,9251 | 188,0258 |
| 29.10.2015 | 189,9374 | 188,038 |
| 28.10.2015 | 189,9497 | 188,0502 |
| 27.10.2015 | 189,9621 | 188,0625 |
| 26.10.2015 | 189,9745 | 188,0748 |
| 23.10.2015 | 190,0116 | 188,1115 |
| 22.10.2015 | 190,0239 | 188,1237 |
| 21.10.2015 | 190,0362 | 188,1358 |
| 20.10.2015 | 190,0485 | 188,148 |
| 19.10.2015 | 190,0609 | 188,1603 |
| 16.10.2015 | 190,098 | 188,197 |
| 15.10.2015 | 190,1104 | 188,2093 |
| 14.10.2015 | 190,1228 | 188,2216 |
| 13.10.2015 | 190,1352 | 188,2338 |
| 12.10.2015 | 190,1476 | 188,2461 |
| 09.10.2015 | 190,1848 | 188,283 |
| 08.10.2015 | 190,1972 | 188,2952 |
| 07.10.2015 | 190,2096 | 188,3075 |
| 06.10.2015 | 190,222 | 188,3198 |
| 05.10.2015 | 190,2344 | 188,3321 |
| 02.10.2015 | 190,2717 | 188,369 |
| 01.10.2015 | 190,2841 | 188,3813 |
| 30.09.2015 | 190,2965 | 188,3935 |
| 29.09.2015 | 190,3089 | 188,4058 |
| 28.09.2015 | 190,3214 | 188,4182 |
| 25.09.2015 | 190,3588 | 188,4552 |
| 24.09.2015 | 190,3713 | 188,4676 |
| 23.09.2015 | 190,3838 | 188,48 |
| 22.09.2015 | 190,3963 | 188,4923 |
| 21.09.2015 | 190,4088 | 188,5047 |
| 18.09.2015 | 190,4464 | 188,5419 |
| 17.09.2015 | 190,4589 | 188,5543 |
| 16.09.2015 | 190,4714 | 188,5667 |
| 15.09.2015 | 190,4838 | 188,579 |
| 14.09.2015 | 190,4962 | 188,5912 |
| 11.09.2015 | 190,5334 | 188,6281 |
| 10.09.2015 | 190,5458 | 188,6403 |
| 09.09.2015 | 190,5582 | 188,6526 |
| 08.09.2015 | 190,5706 | 188,6649 |
| 07.09.2015 | 190,583 | 188,6772 |
| 03.09.2015 | 190,6202 | 188,714 |
| 02.09.2015 | 190,6326 | 188,7263 |
| 31.08.2015 | 190,6574 | 188,7508 |
| 28.08.2015 | 190,6699 | 188,7632 |
| 27.08.2015 | 190,7072 | 188,8001 |
| 26.08.2015 | 190,7196 | 188,8124 |
| 25.08.2015 | 190,732 | 188,8247 |
| 24.08.2015 | 190,7445 | 188,8371 |
| 21.08.2015 | 190,757 | 188,8494 |
| 20.08.2015 | 190,7944 | 188,8865 |
| 19.08.2015 | 190,8069 | 188,8988 |
| 18.08.2015 | 190,8194 | 188,9112 |
| 14.08.2015 | 190,8444 | 188,936 |
| 13.08.2015 | 190,882 | 188,9732 |
| 11.08.2015 | 190,907 | 188,9979 |
| 10.08.2015 | 190,9195 | 189,0103 |
| 07.08.2015 | 190,932 | 189,0227 |
| 06.08.2015 | 190,9696 | 189,0599 |
| 05.08.2015 | 190,9821 | 189,0723 |
| 04.08.2015 | 190,9946 | 189,0847 |
| 03.08.2015 | 191,0071 | 189,097 |
| 31.07.2015 | 191,0197 | 189,1095 |
| 30.07.2015 | 191,0574 | 189,1468 |
| 29.07.2015 | 191,0699 | 189,1592 |
| 28.07.2015 | 191,0825 | 189,1717 |
| 27.07.2015 | 191,0951 | 189,1841 |
| 24.07.2015 | 191,1077 | 189,1966 |
| 23.07.2015 | 191,1454 | 189,2339 |
| 22.07.2015 | 191,158 | 189,2464 |
| 21.07.2015 | 191,1706 | 189,2589 |
| 20.07.2015 | 191,1831 | 189,2713 |
| 16.07.2015 | 191,2334 | 189,3211 |
| 15.07.2015 | 191,246 | 189,3335 |
| 14.07.2015 | 191,2586 | 189,346 |
| 13.07.2015 | 191,2712 | 189,3585 |
| 10.07.2015 | 191,2838 | 189,371 |
| 09.07.2015 | 191,3216 | 189,4084 |
| 08.07.2015 | 191,3342 | 189,4209 |
| 07.07.2015 | 191,3468 | 189,4333 |
| 06.07.2015 | 191,3594 | 189,4458 |
| 03.07.2015 | 191,372 | 189,4583 |
| 02.07.2015 | 191,4099 | 189,4958 |
| 01.07.2015 | 191,4351 | 189,5207 |