| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.01.2021 | 73,5001 | 73,5001 |
| 19.01.2021 | 73,4954 | 73,4954 |
| 18.01.2021 | 73,4907 | 73,4907 |
| 15.01.2021 | 73,4766 | 73,4766 |
| 14.01.2021 | 73,4719 | 73,4719 |
| 13.01.2021 | 73,4672 | 73,4672 |
| 12.01.2021 | 73,4625 | 73,4625 |
| 11.01.2021 | 73,4578 | 73,4578 |
| 08.01.2021 | 73,4438 | 73,4438 |
| 07.01.2021 | 73,4391 | 73,4391 |
| 06.01.2021 | 73,4344 | 73,4344 |
| 05.01.2021 | 73,4297 | 73,4297 |
| 04.01.2021 | 73,425 | 73,425 |
| 31.12.2020 | 73,4064 | 73,4064 |
| 30.12.2020 | 73,4017 | 73,4017 |
| 29.12.2020 | 73,397 | 73,397 |
| 28.12.2020 | 73,3924 | 73,3924 |
| 25.12.2020 | 73,3784 | 73,3784 |
| 24.12.2020 | 73,3738 | 73,3738 |
| 23.12.2020 | 73,3692 | 73,3692 |
| 22.12.2020 | 73,3646 | 73,3646 |
| 21.12.2020 | 73,36 | 73,36 |
| 18.12.2020 | 73,3461 | 73,3461 |
| 17.12.2020 | 73,3415 | 73,3415 |
| 16.12.2020 | 73,3369 | 73,3369 |
| 15.12.2020 | 73,3323 | 73,3323 |
| 14.12.2020 | 73,3277 | 73,3277 |
| 11.12.2020 | 73,314 | 73,314 |
| 10.12.2020 | 73,3094 | 73,3094 |
| 09.12.2020 | 73,3048 | 73,3048 |
| 08.12.2020 | 73,3003 | 73,3003 |
| 07.12.2020 | 73,2957 | 73,2957 |
| 04.12.2020 | 73,282 | 73,282 |
| 03.12.2020 | 73,2775 | 73,2775 |
| 02.12.2020 | 73,273 | 73,273 |
| 01.12.2020 | 73,2685 | 73,2685 |
| 30.11.2020 | 73,264 | 73,264 |
| 27.11.2020 | 73,2504 | 73,2504 |
| 26.11.2020 | 73,2458 | 73,2458 |
| 25.11.2020 | 73,2412 | 73,2412 |
| 24.11.2020 | 73,2366 | 73,2366 |
| 23.11.2020 | 73,232 | 73,232 |
| 20.11.2020 | 73,2183 | 73,2183 |
| 19.11.2020 | 73,2137 | 73,2137 |
| 18.11.2020 | 73,2091 | 73,2091 |
| 17.11.2020 | 73,2045 | 73,2045 |
| 16.11.2020 | 73,1999 | 73,1999 |
| 13.11.2020 | 73,1861 | 73,1861 |
| 12.11.2020 | 73,1815 | 73,1815 |
| 11.11.2020 | 73,1769 | 73,1769 |
| 10.11.2020 | 73,1723 | 73,1723 |
| 09.11.2020 | 73,1677 | 73,1677 |
| 06.11.2020 | 73,1538 | 73,1538 |
| 05.11.2020 | 73,1492 | 73,1492 |
| 04.11.2020 | 73,1446 | 73,1446 |
| 03.11.2020 | 73,14 | 73,14 |
| 02.11.2020 | 73,1354 | 73,1354 |
| 30.10.2020 | 73,1216 | 73,1216 |
| 29.10.2020 | 73,117 | 73,117 |
| 28.10.2020 | 73,1124 | 73,1124 |
| 27.10.2020 | 73,1078 | 73,1078 |
| 26.10.2020 | 73,1032 | 73,1032 |
| 23.10.2020 | 73,0894 | 73,0894 |
| 22.10.2020 | 73,0848 | 73,0848 |
| 19.10.2020 | 73,071 | 73,071 |
| 16.10.2020 | 73,0573 | 73,0573 |
| 15.10.2020 | 73,0527 | 73,0527 |
| 14.10.2020 | 73,0481 | 73,0481 |
| 13.10.2020 | 73,0435 | 73,0435 |
| 12.10.2020 | 73,0389 | 73,0389 |
| 09.10.2020 | 73,0251 | 73,0251 |
| 08.10.2020 | 73,0205 | 73,0205 |
| 07.10.2020 | 73,0159 | 73,0159 |
| 06.10.2020 | 73,0113 | 73,0113 |
| 05.10.2020 | 73,0067 | 73,0067 |
| 02.10.2020 | 72,9928 | 72,9928 |
| 01.10.2020 | 72,9882 | 72,9882 |
| 30.09.2020 | 72,9836 | 72,9836 |
| 29.09.2020 | 72,979 | 72,979 |
| 28.09.2020 | 72,9744 | 72,9744 |
| 25.09.2020 | 72,9607 | 72,9607 |
| 24.09.2020 | 72,9561 | 72,9561 |
| 23.09.2020 | 72,9516 | 72,9516 |
| 22.09.2020 | 72,9471 | 72,9471 |
| 21.09.2020 | 72,9426 | 72,9426 |
| 18.09.2020 | 72,9291 | 72,9291 |
| 17.09.2020 | 72,9246 | 72,9246 |
| 16.09.2020 | 72,9201 | 72,9201 |
| 15.09.2020 | 72,9156 | 72,9156 |
| 14.09.2020 | 72,9111 | 72,9111 |
| 11.09.2020 | 72,8976 | 72,8976 |
| 10.09.2020 | 72,8931 | 72,8931 |
| 09.09.2020 | 72,8885 | 72,8885 |
| 08.09.2020 | 72,884 | 72,884 |
| 07.09.2020 | 72,8795 | 72,8795 |
| 04.09.2020 | 72,8658 | 72,8658 |
| 03.09.2020 | 72,8613 | 72,8613 |
| 02.09.2020 | 72,8567 | 72,8567 |
| 01.09.2020 | 72,8521 | 72,8521 |
| 31.08.2020 | 72,8475 | 72,8475 |
| 28.08.2020 | 72,8339 | 72,8339 |
| 27.08.2020 | 72,8293 | 72,8293 |
| 26.08.2020 | 72,8247 | 72,8247 |
| 25.08.2020 | 72,8201 | 72,8201 |
| 24.08.2020 | 72,8156 | 72,8156 |
| 21.08.2020 | 72,802 | 72,802 |
| 20.08.2020 | 72,7975 | 72,7975 |
| 19.08.2020 | 72,793 | 72,793 |
| 18.08.2020 | 72,7884 | 72,7884 |
| 17.08.2020 | 72,7839 | 72,7839 |
| 14.08.2020 | 72,7702 | 72,7702 |
| 13.08.2020 | 72,7656 | 72,7656 |
| 12.08.2020 | 72,761 | 72,761 |
| 11.08.2020 | 72,7564 | 72,7564 |
| 10.08.2020 | 72,7518 | 72,7518 |
| 07.08.2020 | 72,7381 | 72,7381 |
| 06.08.2020 | 72,7335 | 72,7335 |
| 05.08.2020 | 72,7289 | 72,7289 |
| 04.08.2020 | 72,7243 | 72,7243 |
| 03.08.2020 | 72,7197 | 72,7197 |
| 31.07.2020 | 72,7059 | 72,7059 |
| 30.07.2020 | 72,7013 | 72,7013 |
| 29.07.2020 | 72,6967 | 72,6967 |
| 28.07.2020 | 72,6921 | 72,6921 |
| 27.07.2020 | 72,6875 | 72,6875 |
| 24.07.2020 | 72,6738 | 72,6738 |
| 23.07.2020 | 72,6692 | 72,6692 |
| 22.07.2020 | 72,6647 | 72,6647 |
| 21.07.2020 | 72,6601 | 72,6601 |
| 20.07.2020 | 72,6555 | 72,6555 |
| 17.07.2020 | 72,6419 | 72,6419 |
| 16.07.2020 | 72,6374 | 72,6374 |
| 15.07.2020 | 72,6329 | 72,6329 |
| 14.07.2020 | 72,6284 | 72,6284 |
| 13.07.2020 | 72,6239 | 72,6239 |
| 10.07.2020 | 72,6103 | 72,6103 |
| 09.07.2020 | 72,6058 | 72,6058 |
| 08.07.2020 | 72,6013 | 72,6013 |
| 07.07.2020 | 72,5968 | 72,5968 |
| 06.07.2020 | 72,5922 | 72,5922 |
| 03.07.2020 | 72,5785 | 72,5785 |
| 02.07.2020 | 72,5739 | 72,5739 |
| 01.07.2020 | 72,5693 | 72,5693 |
| 30.06.2020 | 72,5647 | 72,5647 |
| 29.06.2020 | 72,5602 | 72,5602 |
| 26.06.2020 | 72,5466 | 72,5466 |
| 24.06.2020 | 72,5376 | 72,5376 |
| 23.06.2020 | 72,5331 | 72,5331 |
| 22.06.2020 | 72,5286 | 72,5286 |
| 19.06.2020 | 72,5152 | 72,5152 |
| 18.06.2020 | 72,5107 | 72,5107 |
| 17.06.2020 | 72,5062 | 72,5062 |
| 16.06.2020 | 72,5017 | 72,5017 |
| 15.06.2020 | 72,4972 | 72,4972 |
| 12.06.2020 | 72,4839 | 72,4839 |
| 11.06.2020 | 72,4794 | 72,4794 |
| 10.06.2020 | 72,4749 | 72,4749 |
| 09.06.2020 | 72,4704 | 72,4704 |
| 08.06.2020 | 72,4659 | 72,4659 |
| 05.06.2020 | 72,4525 | 72,4525 |
| 04.06.2020 | 72,448 | 72,448 |
| 03.06.2020 | 72,4435 | 72,4435 |
| 02.06.2020 | 72,439 | 72,439 |
| 01.06.2020 | 72,4345 | 72,4345 |
| 29.05.2020 | 72,421 | 72,421 |
| 28.05.2020 | 72,4165 | 72,4165 |
| 27.05.2020 | 72,412 | 72,412 |
| 26.05.2020 | 72,4075 | 72,4075 |
| 25.05.2020 | 72,403 | 72,403 |
| 22.05.2020 | 72,3894 | 72,3894 |
| 21.05.2020 | 72,3849 | 72,3849 |
| 20.05.2020 | 72,3803 | 72,3803 |
| 19.05.2020 | 72,3757 | 72,3757 |
| 18.05.2020 | 72,3711 | 72,3711 |
| 15.05.2020 | 72,3574 | 72,3574 |
| 14.05.2020 | 72,3529 | 72,3529 |
| 13.05.2020 | 72,3484 | 72,3484 |
| 12.05.2020 | 72,3439 | 72,3439 |
| 11.05.2020 | 72,3394 | 72,3394 |
| 08.05.2020 | 72,3259 | 72,3259 |
| 07.05.2020 | 72,3214 | 72,3214 |
| 06.05.2020 | 72,3169 | 72,3169 |
| 05.05.2020 | 72,3125 | 72,3125 |
| 04.05.2020 | 72,3081 | 72,3081 |
| 30.04.2020 | 72,2909 | 72,2909 |
| 29.04.2020 | 72,2867 | 72,2867 |
| 28.04.2020 | 72,2826 | 72,2826 |
| 27.04.2020 | 72,2785 | 72,2785 |
| 24.04.2020 | 72,2664 | 72,2664 |
| 23.04.2020 | 72,2625 | 72,2625 |
| 22.04.2020 | 72,2587 | 72,2587 |
| 21.04.2020 | 72,255 | 72,255 |
| 20.04.2020 | 72,2514 | 72,2514 |
| 17.04.2020 | 72,2408 | 72,2408 |
| 16.04.2020 | 72,2373 | 72,2373 |
| 15.04.2020 | 72,234 | 72,234 |
| 14.04.2020 | 72,2308 | 72,2308 |
| 13.04.2020 | 72,2276 | 72,2276 |
| 09.04.2020 | 72,2149 | 72,2149 |
| 08.04.2020 | 72,2117 | 72,2117 |
| 07.04.2020 | 72,2085 | 72,2085 |
| 06.04.2020 | 72,2054 | 72,2054 |
| 03.04.2020 | 72,1967 | 72,1967 |
| 02.04.2020 | 72,1938 | 72,1938 |
| 01.04.2020 | 72,191 | 72,191 |
| 31.03.2020 | 72,1882 | 72,1882 |
| 30.03.2020 | 72,1854 | 72,1854 |
| 27.03.2020 | 72,177 | 72,177 |
| 26.03.2020 | 72,1741 | 72,1741 |
| 25.03.2020 | 72,1713 | 72,1713 |
| 24.03.2020 | 72,1684 | 72,1684 |
| 23.03.2020 | 72,1656 | 72,1656 |
| 20.03.2020 | 72,1572 | 72,1572 |
| 19.03.2020 | 72,1544 | 72,1544 |
| 18.03.2020 | 72,1513 | 72,1513 |
| 17.03.2020 | 72,1482 | 72,1482 |
| 16.03.2020 | 72,1449 | 72,1449 |
| 13.03.2020 | 72,1362 | 72,1362 |
| 12.03.2020 | 72,133 | 72,133 |
| 11.03.2020 | 72,1299 | 72,1299 |
| 10.03.2020 | 72,1269 | 72,1269 |
| 09.03.2020 | 72,1237 | 72,1237 |
| 06.03.2020 | 72,1149 | 72,1149 |
| 05.03.2020 | 72,1122 | 72,1122 |
| 04.03.2020 | 72,1095 | 72,1095 |
| 03.03.2020 | 72,1075 | 72,1075 |
| 02.03.2020 | 72,1055 | 72,1055 |
| 28.02.2020 | 72,1003 | 72,1003 |
| 27.02.2020 | 72,0987 | 72,0987 |
| 26.02.2020 | 72,0971 | 72,0971 |
| 25.02.2020 | 72,0955 | 72,0955 |
| 24.02.2020 | 72,0939 | 72,0939 |
| 21.02.2020 | 72,0892 | 72,0892 |
| 20.02.2020 | 72,0876 | 72,0876 |
| 19.02.2020 | 72,0861 | 72,0861 |
| 18.02.2020 | 72,0846 | 72,0846 |
| 17.02.2020 | 72,0831 | 72,0831 |
| 14.02.2020 | 72,0786 | 72,0786 |
| 13.02.2020 | 72,0771 | 72,0771 |
| 12.02.2020 | 72,0756 | 72,0756 |
| 11.02.2020 | 72,0741 | 72,0741 |
| 10.02.2020 | 72,0726 | 72,0726 |
| 07.02.2020 | 72,0682 | 72,0682 |
| 06.02.2020 | 72,0667 | 72,0667 |
| 05.02.2020 | 72,0652 | 72,0652 |
| 04.02.2020 | 72,0637 | 72,0637 |
| 03.02.2020 | 72,0622 | 72,0622 |
| 31.01.2020 | 72,0577 | 72,0577 |
| 30.01.2020 | 72,0562 | 72,0562 |
| 29.01.2020 | 72,0546 | 72,0546 |
| 28.01.2020 | 72,0531 | 72,0531 |
| 27.01.2020 | 72,0516 | 72,0516 |
| 24.01.2020 | 72,047 | 72,047 |
| 23.01.2020 | 72,0455 | 72,0455 |
| 22.01.2020 | 72,044 | 72,044 |
| 21.01.2020 | 72,0425 | 72,0425 |
| 20.01.2020 | 72,041 | 72,041 |
| 17.01.2020 | 72,0365 | 72,0365 |
| 16.01.2020 | 72,035 | 72,035 |
| 15.01.2020 | 72,0335 | 72,0335 |
| 14.01.2020 | 72,032 | 72,032 |
| 13.01.2020 | 72,0305 | 72,0305 |
| 10.01.2020 | 72,0261 | 72,0261 |
| 09.01.2020 | 72,0246 | 72,0246 |
| 08.01.2020 | 72,0231 | 72,0231 |
| 07.01.2020 | 72,0217 | 72,0217 |
| 06.01.2020 | 72,0203 | 72,0203 |
| 03.01.2020 | 72,0161 | 72,0161 |
| 02.01.2020 | 72,0147 | 72,0147 |
| 01.01.2020 | 72,0134 | 72,0134 |
| 30.12.2019 | 72,0108 | 72,0108 |
| 27.12.2019 | 72,0071 | 72,0071 |
| 26.12.2019 | 72,0059 | 72,0059 |
| 25.12.2019 | 72,0047 | 72,0047 |
| 24.12.2019 | 72,0035 | 72,0035 |
| 23.12.2019 | 72,0023 | 72,0023 |
| 20.12.2019 | 71,9986 | 71,9986 |
| 19.12.2019 | 71,9974 | 71,9974 |
| 18.12.2019 | 71,9962 | 71,9962 |
| 17.12.2019 | 71,995 | 71,995 |
| 16.12.2019 | 71,9938 | 71,9938 |
| 13.12.2019 | 71,9902 | 71,9902 |
| 12.12.2019 | 71,9891 | 71,9891 |
| 11.12.2019 | 71,988 | 71,988 |
| 10.12.2019 | 71,9868 | 71,9868 |
| 09.12.2019 | 71,9856 | 71,9856 |
| 06.12.2019 | 71,982 | 71,982 |
| 05.12.2019 | 71,9808 | 71,9808 |
| 04.12.2019 | 71,9796 | 71,9796 |
| 03.12.2019 | 71,9784 | 71,9784 |
| 02.12.2019 | 71,9772 | 71,9772 |
| 29.11.2019 | 71,9735 | 71,9735 |
| 28.11.2019 | 71,9722 | 71,9722 |
| 27.11.2019 | 71,9708 | 71,9708 |
| 26.11.2019 | 71,9694 | 71,9694 |
| 25.11.2019 | 71,968 | 71,968 |
| 22.11.2019 | 71,9638 | 71,9638 |
| 21.11.2019 | 71,9624 | 71,9624 |
| 20.11.2019 | 71,961 | 71,961 |
| 19.11.2019 | 71,9597 | 71,9597 |
| 18.11.2019 | 71,9583 | 71,9583 |
| 15.11.2019 | 71,9543 | 71,9543 |
| 14.11.2019 | 71,953 | 71,953 |
| 13.11.2019 | 71,9517 | 71,9517 |
| 12.11.2019 | 71,9504 | 71,9504 |
| 11.11.2019 | 71,9491 | 71,9491 |
| 08.11.2019 | 71,9453 | 71,9453 |
| 07.11.2019 | 71,944 | 71,944 |
| 06.11.2019 | 71,9427 | 71,9427 |
| 05.11.2019 | 71,9414 | 71,9414 |
| 04.11.2019 | 71,9402 | 71,9402 |
| 01.11.2019 | 71,9365 | 71,9365 |
| 31.10.2019 | 71,9353 | 71,9353 |
| 30.10.2019 | 71,9341 | 71,9341 |
| 29.10.2019 | 71,9329 | 71,9329 |
| 28.10.2019 | 71,9317 | 71,9317 |
| 25.10.2019 | 71,9282 | 71,9282 |
| 24.10.2019 | 71,927 | 71,927 |
| 23.10.2019 | 71,9259 | 71,9259 |
| 22.10.2019 | 71,9248 | 71,9248 |
| 21.10.2019 | 71,9237 | 71,9237 |
| 18.10.2019 | 71,9205 | 71,9205 |
| 17.10.2019 | 71,9194 | 71,9194 |
| 16.10.2019 | 71,9184 | 71,9184 |
| 15.10.2019 | 71,9174 | 71,9174 |
| 14.10.2019 | 71,9164 | 71,9164 |
| 11.10.2019 | 71,9135 | 71,9135 |
| 10.10.2019 | 71,9126 | 71,9126 |
| 09.10.2019 | 71,9117 | 71,9117 |
| 08.10.2019 | 71,9108 | 71,9108 |
| 07.10.2019 | 71,9099 | 71,9099 |
| 04.10.2019 | 71,9075 | 71,9075 |
| 02.10.2019 | 71,9059 | 71,9059 |
| 01.10.2019 | 71,9052 | 71,9052 |
| 30.09.2019 | 71,9044 | 71,9044 |
| 27.09.2019 | 71,9023 | 71,9023 |
| 26.09.2019 | 71,9016 | 71,9016 |
| 25.09.2019 | 71,901 | 71,901 |
| 24.09.2019 | 71,9003 | 71,9003 |
| 23.09.2019 | 71,8996 | 71,8996 |
| 20.09.2019 | 71,8976 | 71,8976 |
| 19.09.2019 | 71,897 | 71,897 |
| 18.09.2019 | 71,8964 | 71,8964 |
| 17.09.2019 | 71,8958 | 71,8958 |
| 16.09.2019 | 71,8952 | 71,8952 |
| 13.09.2019 | 71,8932 | 71,8932 |
| 12.09.2019 | 71,8926 | 71,8926 |
| 11.09.2019 | 71,892 | 71,892 |
| 10.09.2019 | 71,8914 | 71,8914 |
| 09.09.2019 | 71,8908 | 71,8908 |
| 06.09.2019 | 71,889 | 71,889 |
| 05.09.2019 | 71,8884 | 71,8884 |
| 04.09.2019 | 71,8878 | 71,8878 |
| 03.09.2019 | 71,8872 | 71,8872 |
| 02.09.2019 | 71,8866 | 71,8866 |
| 30.08.2019 | 71,8849 | 71,8849 |
| 29.08.2019 | 71,8844 | 71,8844 |
| 28.08.2019 | 71,8838 | 71,8838 |
| 27.08.2019 | 71,8832 | 71,8832 |
| 26.08.2019 | 71,8827 | 71,8827 |
| 23.08.2019 | 71,8811 | 71,8811 |
| 22.08.2019 | 71,8806 | 71,8806 |
| 21.08.2019 | 71,8801 | 71,8801 |
| 20.08.2019 | 71,8796 | 71,8796 |
| 19.08.2019 | 71,8792 | 71,8792 |
| 16.08.2019 | 71,8779 | 71,8779 |
| 15.08.2019 | 71,8775 | 71,8775 |
| 14.08.2019 | 71,8771 | 71,8771 |
| 13.08.2019 | 71,8767 | 71,8767 |
| 12.08.2019 | 71,8763 | 71,8763 |
| 09.08.2019 | 71,8752 | 71,8752 |
| 08.08.2019 | 71,8748 | 71,8748 |
| 07.08.2019 | 71,8745 | 71,8745 |
| 06.08.2019 | 71,8741 | 71,8741 |
| 05.08.2019 | 71,8738 | 71,8738 |
| 02.08.2019 | 71,8728 | 71,8728 |
| 01.08.2019 | 71,8725 | 71,8725 |
| 31.07.2019 | 71,8722 | 71,8722 |
| 30.07.2019 | 71,8719 | 71,8719 |
| 29.07.2019 | 71,8716 | 71,8716 |
| 26.07.2019 | 71,8706 | 71,8706 |
| 25.07.2019 | 71,8703 | 71,8703 |
| 24.07.2019 | 71,87 | 71,87 |
| 23.07.2019 | 71,8697 | 71,8697 |
| 22.07.2019 | 71,8694 | 71,8694 |
| 19.07.2019 | 71,8686 | 71,8686 |
| 18.07.2019 | 71,8683 | 71,8683 |
| 17.07.2019 | 71,8681 | 71,8681 |
| 16.07.2019 | 71,8679 | 71,8679 |
| 15.07.2019 | 71,8678 | 71,8678 |
| 12.07.2019 | 71,8675 | 71,8675 |
| 11.07.2019 | 71,8674 | 71,8674 |
| 10.07.2019 | 71,8674 | 71,8674 |
| 09.07.2019 | 71,8674 | 71,8674 |
| 08.07.2019 | 71,8674 | 71,8674 |
| 05.07.2019 | 71,8673 | 71,8673 |
| 04.07.2019 | 71,8672 | 71,8672 |
| 03.07.2019 | 71,8671 | 71,8671 |
| 02.07.2019 | 71,8671 | 71,8671 |
| 01.07.2019 | 71,8671 | 71,8671 |
| 28.06.2019 | 71,8672 | 71,8672 |
| 27.06.2019 | 71,8672 | 71,8672 |
| 26.06.2019 | 71,8673 | 71,8673 |
| 25.06.2019 | 71,8674 | 71,8674 |
| 24.06.2019 | 71,8675 | 71,8675 |
| 21.06.2019 | 71,8678 | 71,8678 |
| 20.06.2019 | 71,8679 | 71,8679 |
| 19.06.2019 | 71,868 | 71,868 |
| 18.06.2019 | 71,868 | 71,868 |
| 17.06.2019 | 71,868 | 71,868 |
| 14.06.2019 | 71,8681 | 71,8681 |
| 13.06.2019 | 71,8681 | 71,8681 |
| 12.06.2019 | 71,8681 | 71,8681 |
| 11.06.2019 | 71,8682 | 71,8682 |
| 07.06.2019 | 71,8685 | 71,8685 |
| 06.06.2019 | 71,8686 | 71,8686 |
| 05.06.2019 | 71,8687 | 71,8687 |
| 04.06.2019 | 71,8688 | 71,8688 |
| 03.06.2019 | 71,8689 | 71,8689 |
| 31.05.2019 | 71,8692 | 71,8692 |
| 30.05.2019 | 71,8693 | 71,8693 |
| 29.05.2019 | 71,8694 | 71,8694 |
| 28.05.2019 | 71,8695 | 71,8695 |
| 27.05.2019 | 71,8696 | 71,8696 |
| 24.05.2019 | 71,8699 | 71,8699 |
| 23.05.2019 | 71,87 | 71,87 |
| 22.05.2019 | 71,8701 | 71,8701 |
| 21.05.2019 | 71,8702 | 71,8702 |
| 20.05.2019 | 71,8703 | 71,8703 |
| 17.05.2019 | 71,8706 | 71,8706 |
| 16.05.2019 | 71,8707 | 71,8707 |
| 15.05.2019 | 71,8708 | 71,8708 |
| 14.05.2019 | 71,8709 | 71,8709 |
| 13.05.2019 | 71,871 | 71,871 |
| 10.05.2019 | 71,8713 | 71,8713 |
| 09.05.2019 | 71,8714 | 71,8714 |
| 08.05.2019 | 71,8715 | 71,8715 |
| 07.05.2019 | 71,8716 | 71,8716 |
| 06.05.2019 | 71,8718 | 71,8718 |
| 03.05.2019 | 71,8723 | 71,8723 |
| 02.05.2019 | 71,8725 | 71,8725 |
| 30.04.2019 | 71,8729 | 71,8729 |
| 29.04.2019 | 71,8731 | 71,8731 |
| 26.04.2019 | 71,8737 | 71,8737 |
| 25.04.2019 | 71,8738 | 71,8738 |
| 24.04.2019 | 71,874 | 71,874 |
| 23.04.2019 | 71,8742 | 71,8742 |
| 22.04.2019 | 71,8744 | 71,8744 |
| 18.04.2019 | 71,875 | 71,875 |
| 17.04.2019 | 71,8752 | 71,8752 |
| 16.04.2019 | 71,8753 | 71,8753 |
| 15.04.2019 | 71,8755 | 71,8755 |
| 12.04.2019 | 71,876 | 71,876 |
| 11.04.2019 | 71,8761 | 71,8761 |
| 10.04.2019 | 71,8763 | 71,8763 |
| 09.04.2019 | 71,8765 | 71,8765 |
| 08.04.2019 | 71,8767 | 71,8767 |
| 05.04.2019 | 71,8771 | 71,8771 |
| 04.04.2019 | 71,8772 | 71,8772 |
| 03.04.2019 | 71,8773 | 71,8773 |
| 02.04.2019 | 71,8775 | 71,8775 |
| 01.04.2019 | 71,8777 | 71,8777 |
| 29.03.2019 | 71,8783 | 71,8783 |
| 28.03.2019 | 71,8785 | 71,8785 |
| 27.03.2019 | 71,8787 | 71,8787 |
| 26.03.2019 | 71,8789 | 71,8789 |
| 25.03.2019 | 71,8791 | 71,8791 |
| 22.03.2019 | 71,8797 | 71,8797 |
| 21.03.2019 | 71,8799 | 71,8799 |
| 20.03.2019 | 71,8801 | 71,8801 |
| 19.03.2019 | 71,8803 | 71,8803 |
| 18.03.2019 | 71,8805 | 71,8805 |
| 15.03.2019 | 71,8812 | 71,8812 |
| 14.03.2019 | 71,8814 | 71,8814 |
| 13.03.2019 | 71,8816 | 71,8816 |
| 12.03.2019 | 71,8818 | 71,8818 |
| 11.03.2019 | 71,882 | 71,882 |
| 08.03.2019 | 71,8826 | 71,8826 |
| 07.03.2019 | 71,8828 | 71,8828 |
| 06.03.2019 | 71,883 | 71,883 |
| 05.03.2019 | 71,8832 | 71,8832 |
| 04.03.2019 | 71,8834 | 71,8834 |
| 01.03.2019 | 71,8839 | 71,8839 |
| 28.02.2019 | 71,8841 | 71,8841 |
| 27.02.2019 | 71,8843 | 71,8843 |
| 26.02.2019 | 71,8845 | 71,8845 |
| 25.02.2019 | 71,8846 | 71,8846 |
| 22.02.2019 | 71,8851 | 71,8851 |
| 21.02.2019 | 71,8853 | 71,8853 |
| 20.02.2019 | 71,8855 | 71,8855 |
| 19.02.2019 | 71,8857 | 71,8857 |
| 18.02.2019 | 71,8859 | 71,8859 |
| 15.02.2019 | 71,8864 | 71,8864 |
| 14.02.2019 | 71,8866 | 71,8866 |
| 13.02.2019 | 71,8868 | 71,8868 |
| 12.02.2019 | 71,887 | 71,887 |
| 11.02.2019 | 71,8872 | 71,8872 |
| 08.02.2019 | 71,8879 | 71,8879 |
| 07.02.2019 | 71,8881 | 71,8881 |
| 06.02.2019 | 71,8883 | 71,8883 |
| 05.02.2019 | 71,8885 | 71,8885 |
| 04.02.2019 | 71,8887 | 71,8887 |
| 01.02.2019 | 71,8894 | 71,8894 |
| 31.01.2019 | 71,8896 | 71,8896 |
| 30.01.2019 | 71,8898 | 71,8898 |
| 29.01.2019 | 71,89 | 71,89 |
| 28.01.2019 | 71,8902 | 71,8902 |
| 25.01.2019 | 71,8908 | 71,8908 |
| 24.01.2019 | 71,891 | 71,891 |
| 23.01.2019 | 71,8912 | 71,8912 |
| 22.01.2019 | 71,8914 | 71,8914 |
| 21.01.2019 | 71,8916 | 71,8916 |
| 18.01.2019 | 71,8923 | 71,8923 |
| 17.01.2019 | 71,8925 | 71,8925 |
| 16.01.2019 | 71,8927 | 71,8927 |
| 15.01.2019 | 71,8929 | 71,8929 |
| 14.01.2019 | 71,8932 | 71,8932 |
| 11.01.2019 | 71,894 | 71,894 |
| 10.01.2019 | 71,8943 | 71,8943 |
| 09.01.2019 | 71,8946 | 71,8946 |
| 08.01.2019 | 71,8948 | 71,8948 |
| 07.01.2019 | 71,895 | 71,895 |
| 04.01.2019 | 71,8957 | 71,8957 |
| 03.01.2019 | 71,8959 | 71,8959 |
| 02.01.2019 | 71,8961 | 71,8961 |
| 01.01.2019 | 71,8963 | 71,8963 |
| 31.12.2018 | 71,8965 | 71,8965 |
| 28.12.2018 | 71,8973 | 71,8973 |
| 27.12.2018 | 71,8976 | 71,8976 |
| 26.12.2018 | 71,8979 | 71,8979 |
| 25.12.2018 | 71,8982 | 71,8982 |
| 24.12.2018 | 71,8985 | 71,8985 |
| 21.12.2018 | 71,8994 | 71,8994 |
| 20.12.2018 | 71,8998 | 71,8998 |
| 19.12.2018 | 71,9001 | 71,9001 |
| 18.12.2018 | 71,9004 | 71,9004 |
| 17.12.2018 | 71,9007 | 71,9007 |
| 14.12.2018 | 71,9013 | 71,9013 |
| 13.12.2018 | 71,9016 | 71,9016 |
| 12.12.2018 | 71,9019 | 71,9019 |
| 11.12.2018 | 71,9022 | 71,9022 |
| 10.12.2018 | 71,9024 | 71,9024 |
| 07.12.2018 | 71,9029 | 71,9029 |
| 06.12.2018 | 71,9031 | 71,9031 |
| 05.12.2018 | 71,9032 | 71,9032 |
| 04.12.2018 | 71,9033 | 71,9033 |
| 03.12.2018 | 71,9034 | 71,9034 |
| 30.11.2018 | 71,9033 | 71,9033 |
| 29.11.2018 | 71,9033 | 71,9033 |
| 28.11.2018 | 71,9032 | 71,9032 |
| 27.11.2018 | 71,9031 | 71,9031 |
| 26.11.2018 | 71,903 | 71,903 |
| 23.11.2018 | 71,9026 | 71,9026 |
| 22.11.2018 | 71,9025 | 71,9025 |
| 21.11.2018 | 71,9023 | 71,9023 |
| 20.11.2018 | 71,9021 | 71,9021 |
| 19.11.2018 | 71,9019 | 71,9019 |
| 16.11.2018 | 71,9014 | 71,9014 |
| 15.11.2018 | 71,9012 | 71,9012 |
| 14.11.2018 | 71,901 | 71,901 |
| 13.11.2018 | 71,9008 | 71,9008 |
| 12.11.2018 | 71,9006 | 71,9006 |
| 09.11.2018 | 71,9001 | 71,9001 |
| 08.11.2018 | 71,9 | 71,9 |
| 07.11.2018 | 71,8998 | 71,8998 |
| 06.11.2018 | 71,8996 | 71,8996 |
| 05.11.2018 | 71,8994 | 71,8994 |
| 02.11.2018 | 71,8989 | 71,8989 |
| 01.11.2018 | 71,8987 | 71,8987 |
| 31.10.2018 | 71,8985 | 71,8985 |
| 30.10.2018 | 71,8983 | 71,8983 |
| 29.10.2018 | 71,8981 | 71,8981 |
| 26.10.2018 | 71,8975 | 71,8975 |
| 25.10.2018 | 71,8973 | 71,8973 |
| 24.10.2018 | 71,8971 | 71,8971 |
| 23.10.2018 | 71,8969 | 71,8969 |
| 22.10.2018 | 71,8967 | 71,8967 |
| 19.10.2018 | 71,896 | 71,896 |
| 18.10.2018 | 71,8958 | 71,8958 |
| 17.10.2018 | 71,8956 | 71,8956 |
| 16.10.2018 | 71,8954 | 71,8954 |
| 15.10.2018 | 71,8952 | 71,8952 |
| 12.10.2018 | 71,8945 | 71,8945 |
| 11.10.2018 | 71,8943 | 71,8943 |
| 10.10.2018 | 71,8941 | 71,8941 |
| 09.10.2018 | 71,8939 | 71,8939 |
| 08.10.2018 | 71,8937 | 71,8937 |
| 05.10.2018 | 71,8929 | 71,8929 |
| 04.10.2018 | 71,8927 | 71,8927 |
| 03.10.2018 | 71,8925 | 71,8925 |
| 02.10.2018 | 71,8922 | 71,8922 |
| 01.10.2018 | 71,8919 | 71,8919 |
| 28.09.2018 | 71,891 | 71,891 |
| 27.09.2018 | 71,8907 | 71,8907 |
| 26.09.2018 | 71,8904 | 71,8904 |
| 25.09.2018 | 71,8901 | 71,8901 |
| 24.09.2018 | 71,8897 | 71,8897 |
| 21.09.2018 | 71,8886 | 71,8886 |
| 20.09.2018 | 71,8882 | 71,8882 |
| 19.09.2018 | 71,8878 | 71,8878 |
| 18.09.2018 | 71,8873 | 71,8873 |
| 17.09.2018 | 71,8868 | 71,8868 |
| 14.09.2018 | 71,8853 | 71,8853 |
| 13.09.2018 | 71,8848 | 71,8848 |
| 12.09.2018 | 71,8842 | 71,8842 |
| 11.09.2018 | 71,8836 | 71,8836 |
| 10.09.2018 | 71,883 | 71,883 |
| 07.09.2018 | 71,8813 | 71,8813 |
| 06.09.2018 | 71,8807 | 71,8807 |
| 05.09.2018 | 71,8801 | 71,8801 |
| 04.09.2018 | 71,8795 | 71,8795 |
| 03.09.2018 | 71,8789 | 71,8789 |
| 31.08.2018 | 71,877 | 71,877 |
| 30.08.2018 | 71,8764 | 71,8764 |
| 29.08.2018 | 71,8757 | 71,8757 |
| 28.08.2018 | 71,875 | 71,875 |
| 27.08.2018 | 71,8743 | 71,8743 |
| 23.08.2018 | 71,8715 | 71,8715 |
| 22.08.2018 | 71,8708 | 71,8708 |
| 21.08.2018 | 71,8701 | 71,8701 |
| 20.08.2018 | 71,8694 | 71,8694 |
| 17.08.2018 | 71,8673 | 71,8673 |
| 16.08.2018 | 71,8666 | 71,8666 |
| 15.08.2018 | 71,8659 | 71,8659 |
| 14.08.2018 | 71,8652 | 71,8652 |
| 13.08.2018 | 71,8645 | 71,8645 |
| 10.08.2018 | 71,8623 | 71,8623 |
| 09.08.2018 | 71,8616 | 71,8616 |
| 08.08.2018 | 71,8609 | 71,8609 |
| 07.08.2018 | 71,8602 | 71,8602 |
| 06.08.2018 | 71,8595 | 71,8595 |
| 03.08.2018 | 71,8574 | 71,8574 |
| 02.08.2018 | 71,8567 | 71,8567 |
| 01.08.2018 | 71,856 | 71,856 |
| 31.07.2018 | 71,8553 | 71,8553 |
| 30.07.2018 | 71,8546 | 71,8546 |
| 27.07.2018 | 71,8524 | 71,8524 |
| 26.07.2018 | 71,8517 | 71,8517 |
| 25.07.2018 | 71,851 | 71,851 |
| 24.07.2018 | 71,8503 | 71,8503 |
| 23.07.2018 | 71,8496 | 71,8496 |
| 20.07.2018 | 71,8474 | 71,8474 |
| 19.07.2018 | 71,8467 | 71,8467 |
| 18.07.2018 | 71,846 | 71,846 |
| 17.07.2018 | 71,8453 | 71,8453 |
| 16.07.2018 | 71,8446 | 71,8446 |
| 13.07.2018 | 71,8425 | 71,8425 |
| 12.07.2018 | 71,8418 | 71,8418 |
| 11.07.2018 | 71,8411 | 71,8411 |
| 10.07.2018 | 71,8404 | 71,8404 |
| 09.07.2018 | 71,8397 | 71,8397 |
| 06.07.2018 | 71,8377 | 71,8377 |
| 05.07.2018 | 71,837 | 71,837 |
| 04.07.2018 | 71,8363 | 71,8363 |
| 03.07.2018 | 71,8356 | 71,8356 |
| 02.07.2018 | 71,8349 | 71,8349 |
| 29.06.2018 | 71,8329 | 71,8329 |
| 28.06.2018 | 71,8322 | 71,8322 |
| 27.06.2018 | 71,8315 | 71,8315 |
| 26.06.2018 | 71,8308 | 71,8308 |
| 25.06.2018 | 71,8302 | 71,8302 |
| 22.06.2018 | 71,8283 | 71,8283 |
| 21.06.2018 | 71,8276 | 71,8276 |
| 20.06.2018 | 71,8269 | 71,8269 |
| 19.06.2018 | 71,8262 | 71,8262 |
| 18.06.2018 | 71,8255 | 71,8255 |
| 15.06.2018 | 71,8235 | 71,8235 |
| 14.06.2018 | 71,8228 | 71,8228 |
| 13.06.2018 | 71,8221 | 71,8221 |
| 12.06.2018 | 71,8214 | 71,8214 |
| 11.06.2018 | 71,8207 | 71,8207 |
| 08.06.2018 | 71,8184 | 71,8184 |
| 07.06.2018 | 71,8176 | 71,8176 |
| 06.06.2018 | 71,8168 | 71,8168 |
| 05.06.2018 | 71,816 | 71,816 |
| 04.06.2018 | 71,8152 | 71,8152 |
| 01.06.2018 | 71,8126 | 71,8126 |
| 31.05.2018 | 71,8117 | 71,8117 |
| 30.05.2018 | 71,8107 | 71,8107 |
| 29.05.2018 | 71,8097 | 71,8097 |
| 28.05.2018 | 71,8088 | 71,8088 |
| 25.05.2018 | 71,8059 | 71,8059 |
| 24.05.2018 | 71,8049 | 71,8049 |
| 23.05.2018 | 71,8039 | 71,8039 |
| 22.05.2018 | 71,8029 | 71,8029 |
| 21.05.2018 | 71,8019 | 71,8019 |
| 18.05.2018 | 71,7989 | 71,7989 |
| 17.05.2018 | 71,7979 | 71,7979 |
| 16.05.2018 | 71,7969 | 71,7969 |
| 15.05.2018 | 71,7959 | 71,7959 |
| 14.05.2018 | 71,7949 | 71,7949 |
| 11.05.2018 | 71,7917 | 71,7917 |
| 10.05.2018 | 71,7906 | 71,7906 |
| 09.05.2018 | 71,7896 | 71,7896 |
| 08.05.2018 | 71,7886 | 71,7886 |
| 07.05.2018 | 71,7876 | 71,7876 |
| 04.05.2018 | 71,7844 | 71,7844 |
| 03.05.2018 | 71,7833 | 71,7833 |
| 02.05.2018 | 71,7822 | 71,7822 |
| 30.04.2018 | 71,78 | 71,78 |
| 27.04.2018 | 71,7767 | 71,7767 |
| 26.04.2018 | 71,7756 | 71,7756 |
| 25.04.2018 | 71,7745 | 71,7745 |
| 24.04.2018 | 71,7734 | 71,7734 |
| 23.04.2018 | 71,7723 | 71,7723 |
| 20.04.2018 | 71,7689 | 71,7689 |
| 19.04.2018 | 71,7678 | 71,7678 |
| 18.04.2018 | 71,7667 | 71,7667 |
| 17.04.2018 | 71,7656 | 71,7656 |
| 16.04.2018 | 71,7645 | 71,7645 |
| 13.04.2018 | 71,7611 | 71,7611 |
| 12.04.2018 | 71,76 | 71,76 |
| 10.04.2018 | 71,7578 | 71,7578 |
| 09.04.2018 | 71,7567 | 71,7567 |
| 06.04.2018 | 71,7534 | 71,7534 |
| 05.04.2018 | 71,7523 | 71,7523 |
| 04.04.2018 | 71,7512 | 71,7512 |
| 03.04.2018 | 71,75 | 71,75 |
| 02.04.2018 | 71,7489 | 71,7489 |
| 29.03.2018 | 71,7443 | 71,7443 |
| 28.03.2018 | 71,7432 | 71,7432 |
| 27.03.2018 | 71,7421 | 71,7421 |
| 26.03.2018 | 71,741 | 71,741 |
| 23.03.2018 | 71,7377 | 71,7377 |
| 22.03.2018 | 71,7366 | 71,7366 |
| 21.03.2018 | 71,7355 | 71,7355 |
| 20.03.2018 | 71,7343 | 71,7343 |
| 19.03.2018 | 71,7331 | 71,7331 |
| 16.03.2018 | 71,7295 | 71,7295 |
| 15.03.2018 | 71,7283 | 71,7283 |
| 14.03.2018 | 71,727 | 71,727 |
| 13.03.2018 | 71,7257 | 71,7257 |
| 12.03.2018 | 71,7244 | 71,7244 |
| 09.03.2018 | 71,7204 | 71,7204 |
| 08.03.2018 | 71,719 | 71,719 |
| 07.03.2018 | 71,7176 | 71,7176 |
| 06.03.2018 | 71,7162 | 71,7162 |
| 05.03.2018 | 71,7148 | 71,7148 |
| 02.03.2018 | 71,7105 | 71,7105 |
| 01.03.2018 | 71,7091 | 71,7091 |
| 28.02.2018 | 71,7076 | 71,7076 |
| 27.02.2018 | 71,7061 | 71,7061 |
| 26.02.2018 | 71,7045 | 71,7045 |
| 23.02.2018 | 71,6996 | 71,6996 |
| 22.02.2018 | 71,6979 | 71,6979 |
| 21.02.2018 | 71,6962 | 71,6962 |
| 20.02.2018 | 71,6945 | 71,6945 |
| 19.02.2018 | 71,6928 | 71,6928 |
| 16.02.2018 | 71,6877 | 71,6877 |
| 15.02.2018 | 71,686 | 71,686 |
| 14.02.2018 | 71,6843 | 71,6843 |
| 13.02.2018 | 71,6826 | 71,6826 |
| 12.02.2018 | 71,6809 | 71,6809 |
| 09.02.2018 | 71,6757 | 71,6757 |
| 08.02.2018 | 71,674 | 71,674 |
| 07.02.2018 | 71,6723 | 71,6723 |
| 06.02.2018 | 71,6706 | 71,6706 |
| 05.02.2018 | 71,6689 | 71,6689 |
| 02.02.2018 | 71,6637 | 71,6637 |
| 01.02.2018 | 71,6619 | 71,6619 |
| 31.01.2018 | 71,6601 | 71,6601 |
| 30.01.2018 | 71,6583 | 71,6583 |
| 29.01.2018 | 71,6565 | 71,6565 |
| 26.01.2018 | 71,6512 | 71,6512 |
| 25.01.2018 | 71,6494 | 71,6494 |
| 24.01.2018 | 71,6476 | 71,6476 |
| 23.01.2018 | 71,6458 | 71,6458 |
| 22.01.2018 | 71,644 | 71,644 |
| 19.01.2018 | 71,6386 | 71,6386 |
| 18.01.2018 | 71,6368 | 71,6368 |
| 17.01.2018 | 71,635 | 71,635 |
| 16.01.2018 | 71,6332 | 71,6332 |
| 15.01.2018 | 71,6314 | 71,6314 |
| 12.01.2018 | 71,626 | 71,626 |
| 11.01.2018 | 71,6242 | 71,6242 |
| 10.01.2018 | 71,6224 | 71,6224 |
| 09.01.2018 | 71,6206 | 71,6206 |
| 08.01.2018 | 71,6188 | 71,6188 |
| 05.01.2018 | 71,6133 | 71,6133 |
| 04.01.2018 | 71,6115 | 71,6115 |
| 03.01.2018 | 71,6097 | 71,6097 |
| 02.01.2018 | 71,6079 | 71,6079 |
| 29.12.2017 | 71,6007 | 71,6007 |
| 28.12.2017 | 71,5989 | 71,5989 |
| 27.12.2017 | 71,5972 | 71,5972 |
| 26.12.2017 | 71,5954 | 71,5954 |
| 22.12.2017 | 71,5884 | 71,5884 |
| 21.12.2017 | 71,5866 | 71,5866 |
| 20.12.2017 | 71,5848 | 71,5848 |
| 19.12.2017 | 71,5829 | 71,5829 |
| 18.12.2017 | 71,581 | 71,581 |
| 15.12.2017 | 71,5753 | 71,5753 |
| 14.12.2017 | 71,5734 | 71,5734 |
| 12.12.2017 | 71,5696 | 71,5696 |
| 11.12.2017 | 71,5676 | 71,5676 |
| 08.12.2017 | 71,5616 | 71,5616 |
| 07.12.2017 | 71,5596 | 71,5596 |
| 06.12.2017 | 71,5575 | 71,5575 |
| 05.12.2017 | 71,5554 | 71,5554 |
| 04.12.2017 | 71,5533 | 71,5533 |
| 01.12.2017 | 71,5469 | 71,5469 |
| 30.11.2017 | 71,5447 | 71,5447 |
| 29.11.2017 | 71,5425 | 71,5425 |
| 28.11.2017 | 71,5403 | 71,5403 |
| 27.11.2017 | 71,5381 | 71,5381 |
| 24.11.2017 | 71,5313 | 71,5313 |
| 23.11.2017 | 71,529 | 71,529 |
| 22.11.2017 | 71,5267 | 71,5267 |
| 21.11.2017 | 71,5244 | 71,5244 |
| 20.11.2017 | 71,522 | 71,522 |
| 17.11.2017 | 71,5149 | 71,5149 |
| 16.11.2017 | 71,5125 | 71,5125 |
| 15.11.2017 | 71,5101 | 71,5101 |
| 14.11.2017 | 71,5077 | 71,5077 |
| 13.11.2017 | 71,5053 | 71,5053 |
| 10.11.2017 | 71,4979 | 71,4979 |
| 09.11.2017 | 71,4954 | 71,4954 |
| 08.11.2017 | 71,493 | 71,493 |
| 07.11.2017 | 71,4905 | 71,4905 |
| 06.11.2017 | 71,488 | 71,488 |
| 03.11.2017 | 71,4806 | 71,4806 |
| 02.11.2017 | 71,4781 | 71,4781 |
| 01.11.2017 | 71,4756 | 71,4756 |
| 30.10.2017 | 71,4706 | 71,4706 |
| 27.10.2017 | 71,4633 | 71,4633 |
| 26.10.2017 | 71,4609 | 71,4609 |
| 25.10.2017 | 71,4585 | 71,4585 |
| 24.10.2017 | 71,456 | 71,456 |
| 23.10.2017 | 71,4535 | 71,4535 |
| 20.10.2017 | 71,4461 | 71,4461 |
| 19.10.2017 | 71,4436 | 71,4436 |
| 18.10.2017 | 71,4411 | 71,4411 |
| 17.10.2017 | 71,4386 | 71,4386 |
| 16.10.2017 | 71,4361 | 71,4361 |
| 13.10.2017 | 71,4288 | 71,4288 |
| 12.10.2017 | 71,4264 | 71,4264 |
| 11.10.2017 | 71,424 | 71,424 |
| 10.10.2017 | 71,4216 | 71,4216 |
| 09.10.2017 | 71,4192 | 71,4192 |
| 06.10.2017 | 71,4119 | 71,4119 |
| 05.10.2017 | 71,4095 | 71,4095 |
| 04.10.2017 | 71,4071 | 71,4071 |
| 02.10.2017 | 71,4023 | 71,4023 |
| 29.09.2017 | 71,395 | 71,395 |
| 28.09.2017 | 71,3926 | 71,3926 |
| 27.09.2017 | 71,3902 | 71,3902 |
| 26.09.2017 | 71,3878 | 71,3878 |
| 25.09.2017 | 71,3854 | 71,3854 |
| 22.09.2017 | 71,3782 | 71,3782 |
| 21.09.2017 | 71,3758 | 71,3758 |
| 20.09.2017 | 71,3734 | 71,3734 |
| 19.09.2017 | 71,371 | 71,371 |
| 18.09.2017 | 71,3686 | 71,3686 |
| 15.09.2017 | 71,3614 | 71,3614 |
| 14.09.2017 | 71,359 | 71,359 |
| 13.09.2017 | 71,3566 | 71,3566 |
| 12.09.2017 | 71,3542 | 71,3542 |
| 11.09.2017 | 71,3518 | 71,3518 |
| 08.09.2017 | 71,3446 | 71,3446 |
| 07.09.2017 | 71,3422 | 71,3422 |
| 06.09.2017 | 71,3398 | 71,3398 |
| 05.09.2017 | 71,3374 | 71,3374 |
| 04.09.2017 | 71,335 | 71,335 |
| 01.09.2017 | 71,3278 | 71,3278 |
| 31.08.2017 | 71,3254 | 71,3254 |
| 30.08.2017 | 71,323 | 71,323 |
| 29.08.2017 | 71,3206 | 71,3206 |
| 28.08.2017 | 71,3182 | 71,3182 |
| 25.08.2017 | 71,3109 | 71,3109 |
| 24.08.2017 | 71,3085 | 71,3085 |
| 23.08.2017 | 71,3061 | 71,3061 |
| 22.08.2017 | 71,3037 | 71,3037 |
| 21.08.2017 | 71,3013 | 71,3013 |
| 18.08.2017 | 71,294 | 71,294 |
| 17.08.2017 | 71,2916 | 71,2916 |
| 16.08.2017 | 71,2892 | 71,2892 |
| 15.08.2017 | 71,2867 | 71,2867 |
| 14.08.2017 | 71,2843 | 71,2843 |
| 11.08.2017 | 71,277 | 71,277 |
| 10.08.2017 | 71,2746 | 71,2746 |
| 09.08.2017 | 71,2722 | 71,2722 |
| 08.08.2017 | 71,2698 | 71,2698 |
| 07.08.2017 | 71,2674 | 71,2674 |
| 04.08.2017 | 71,2601 | 71,2601 |
| 03.08.2017 | 71,2576 | 71,2576 |
| 02.08.2017 | 71,2552 | 71,2552 |
| 01.08.2017 | 71,2527 | 71,2527 |
| 31.07.2017 | 71,2503 | 71,2503 |
| 28.07.2017 | 71,2429 | 71,2429 |
| 27.07.2017 | 71,2405 | 71,2405 |
| 26.07.2017 | 71,2381 | 71,2381 |
| 25.07.2017 | 71,2356 | 71,2356 |
| 24.07.2017 | 71,2331 | 71,2331 |
| 21.07.2017 | 71,2257 | 71,2257 |
| 20.07.2017 | 71,2232 | 71,2232 |
| 19.07.2017 | 71,2207 | 71,2207 |
| 18.07.2017 | 71,2183 | 71,2183 |
| 17.07.2017 | 71,2158 | 71,2158 |
| 14.07.2017 | 71,2084 | 71,2084 |
| 13.07.2017 | 71,2059 | 71,2059 |
| 12.07.2017 | 71,2034 | 71,2034 |
| 11.07.2017 | 71,2009 | 71,2009 |
| 10.07.2017 | 71,1984 | 71,1984 |
| 07.07.2017 | 71,191 | 71,191 |
| 06.07.2017 | 71,1885 | 71,1885 |
| 05.07.2017 | 71,186 | 71,186 |
| 04.07.2017 | 71,1835 | 71,1835 |
| 03.07.2017 | 71,181 | 71,181 |
| 30.06.2017 | 71,1736 | 71,1736 |
| 29.06.2017 | 71,1711 | 71,1711 |
| 28.06.2017 | 71,1686 | 71,1686 |
| 27.06.2017 | 71,1661 | 71,1661 |
| 26.06.2017 | 71,1636 | 71,1636 |
| 23.06.2017 | 71,1562 | 71,1562 |
| 21.06.2017 | 71,1512 | 71,1512 |
| 20.06.2017 | 71,1487 | 71,1487 |
| 19.06.2017 | 71,1462 | 71,1462 |
| 16.06.2017 | 71,1388 | 71,1388 |
| 14.06.2017 | 71,1338 | 71,1338 |
| 13.06.2017 | 71,1312 | 71,1312 |
| 12.06.2017 | 71,1286 | 71,1286 |
| 09.06.2017 | 71,1207 | 71,1207 |
| 08.06.2017 | 71,118 | 71,118 |
| 07.06.2017 | 71,1153 | 71,1153 |
| 06.06.2017 | 71,1125 | 71,1125 |
| 02.06.2017 | 71,1015 | 71,1015 |
| 01.06.2017 | 71,0987 | 71,0987 |
| 31.05.2017 | 71,0959 | 71,0959 |
| 30.05.2017 | 71,0931 | 71,0931 |
| 29.05.2017 | 71,0902 | 71,0902 |
| 26.05.2017 | 71,0817 | 71,0817 |
| 25.05.2017 | 71,0789 | 71,0789 |
| 24.05.2017 | 71,076 | 71,076 |
| 23.05.2017 | 71,0731 | 71,0731 |
| 22.05.2017 | 71,0702 | 71,0702 |
| 19.05.2017 | 71,0615 | 71,0615 |
| 18.05.2017 | 71,0586 | 71,0586 |
| 17.05.2017 | 71,0557 | 71,0557 |
| 16.05.2017 | 71,0528 | 71,0528 |
| 15.05.2017 | 71,0499 | 71,0499 |
| 12.05.2017 | 71,0411 | 71,0411 |
| 11.05.2017 | 71,0381 | 71,0381 |
| 10.05.2017 | 71,0351 | 71,0351 |
| 09.05.2017 | 71,0322 | 71,0322 |
| 08.05.2017 | 71,0293 | 71,0293 |
| 05.05.2017 | 71,0205 | 71,0205 |
| 04.05.2017 | 71,0176 | 71,0176 |
| 03.05.2017 | 71,0147 | 71,0147 |
| 02.05.2017 | 71,0118 | 71,0118 |
| 28.04.2017 | 71,0001 | 71,0001 |
| 27.04.2017 | 70,9972 | 70,9972 |
| 26.04.2017 | 70,9943 | 70,9943 |
| 25.04.2017 | 70,9914 | 70,9914 |
| 24.04.2017 | 70,9885 | 70,9885 |
| 21.04.2017 | 70,9796 | 70,9796 |
| 20.04.2017 | 70,9767 | 70,9767 |
| 19.04.2017 | 70,9738 | 70,9738 |
| 18.04.2017 | 70,9709 | 70,9709 |
| 17.04.2017 | 70,968 | 70,968 |
| 14.04.2017 | 70,9592 | 70,9592 |
| 13.04.2017 | 70,9563 | 70,9563 |
| 12.04.2017 | 70,9534 | 70,9534 |
| 11.04.2017 | 70,9504 | 70,9504 |
| 10.04.2017 | 70,9474 | 70,9474 |
| 07.04.2017 | 70,9385 | 70,9385 |
| 06.04.2017 | 70,9355 | 70,9355 |
| 05.04.2017 | 70,9325 | 70,9325 |
| 04.04.2017 | 70,9295 | 70,9295 |
| 03.04.2017 | 70,9265 | 70,9265 |
| 31.03.2017 | 70,9176 | 70,9176 |
| 30.03.2017 | 70,9146 | 70,9146 |
| 29.03.2017 | 70,9116 | 70,9116 |
| 28.03.2017 | 70,9086 | 70,9086 |
| 27.03.2017 | 70,9057 | 70,9057 |
| 24.03.2017 | 70,8968 | 70,8968 |
| 23.03.2017 | 70,8938 | 70,8938 |
| 22.03.2017 | 70,8909 | 70,8909 |
| 21.03.2017 | 70,888 | 70,888 |
| 20.03.2017 | 70,8851 | 70,8851 |
| 17.03.2017 | 70,8764 | 70,8764 |
| 16.03.2017 | 70,8735 | 70,8735 |
| 15.03.2017 | 70,8706 | 70,8706 |
| 14.03.2017 | 70,8676 | 70,8676 |
| 13.03.2017 | 70,8646 | 70,8646 |
| 10.03.2017 | 70,8555 | 70,8555 |
| 09.03.2017 | 70,8524 | 70,8524 |
| 08.03.2017 | 70,8493 | 70,8493 |
| 07.03.2017 | 70,8462 | 70,8462 |
| 06.03.2017 | 70,843 | 70,843 |
| 03.03.2017 | 70,8335 | 70,8335 |
| 02.03.2017 | 70,8303 | 70,8303 |
| 01.03.2017 | 70,8271 | 70,8271 |
| 28.02.2017 | 70,8238 | 70,8238 |
| 27.02.2017 | 70,8205 | 70,8205 |
| 24.02.2017 | 70,8104 | 70,8104 |
| 23.02.2017 | 70,807 | 70,807 |
| 22.02.2017 | 70,8036 | 70,8036 |
| 21.02.2017 | 70,8002 | 70,8002 |
| 20.02.2017 | 70,7968 | 70,7968 |
| 17.02.2017 | 70,7867 | 70,7867 |
| 16.02.2017 | 70,7833 | 70,7833 |
| 15.02.2017 | 70,7799 | 70,7799 |
| 14.02.2017 | 70,7765 | 70,7765 |
| 13.02.2017 | 70,7731 | 70,7731 |
| 10.02.2017 | 70,7629 | 70,7629 |
| 09.02.2017 | 70,7595 | 70,7595 |
| 08.02.2017 | 70,7561 | 70,7561 |
| 07.02.2017 | 70,7527 | 70,7527 |
| 06.02.2017 | 70,7493 | 70,7493 |
| 03.02.2017 | 70,7392 | 70,7392 |
| 02.02.2017 | 70,7358 | 70,7358 |
| 01.02.2017 | 70,7324 | 70,7324 |
| 31.01.2017 | 70,729 | 70,729 |
| 30.01.2017 | 70,7256 | 70,7256 |
| 27.01.2017 | 70,7155 | 70,7155 |
| 26.01.2017 | 70,7121 | 70,7121 |
| 25.01.2017 | 70,7087 | 70,7087 |
| 24.01.2017 | 70,7053 | 70,7053 |
| 23.01.2017 | 70,702 | 70,702 |
| 20.01.2017 | 70,692 | 70,692 |
| 19.01.2017 | 70,6887 | 70,6887 |
| 18.01.2017 | 70,6854 | 70,6854 |
| 17.01.2017 | 70,682 | 70,682 |
| 16.01.2017 | 70,6787 | 70,6787 |
| 13.01.2017 | 70,6687 | 70,6687 |
| 12.01.2017 | 70,6654 | 70,6654 |
| 11.01.2017 | 70,6621 | 70,6621 |
| 10.01.2017 | 70,6588 | 70,6588 |
| 09.01.2017 | 70,6555 | 70,6555 |
| 06.01.2017 | 70,6456 | 70,6456 |
| 05.01.2017 | 70,6423 | 70,6423 |
| 04.01.2017 | 70,639 | 70,639 |
| 03.01.2017 | 70,6357 | 70,6357 |
| 02.01.2017 | 70,6325 | 70,6325 |
| 30.12.2016 | 70,6228 | 70,6228 |
| 29.12.2016 | 70,6195 | 70,6195 |
| 28.12.2016 | 70,6162 | 70,6162 |
| 27.12.2016 | 70,6129 | 70,6129 |
| 23.12.2016 | 70,5995 | 70,5995 |
| 22.12.2016 | 70,5961 | 70,5961 |
| 21.12.2016 | 70,5928 | 70,5928 |
| 20.12.2016 | 70,5895 | 70,5895 |
| 19.12.2016 | 70,5861 | 70,5861 |
| 16.12.2016 | 70,5762 | 70,5762 |
| 15.12.2016 | 70,573 | 70,573 |
| 14.12.2016 | 70,5697 | 70,5697 |
| 13.12.2016 | 70,5664 | 70,5664 |
| 12.12.2016 | 70,5631 | 70,5631 |
| 09.12.2016 | 70,553 | 70,553 |
| 08.12.2016 | 70,5496 | 70,5496 |
| 07.12.2016 | 70,5462 | 70,5462 |
| 06.12.2016 | 70,5428 | 70,5428 |
| 05.12.2016 | 70,5394 | 70,5394 |
| 02.12.2016 | 70,5292 | 70,5292 |
| 01.12.2016 | 70,5257 | 70,5257 |
| 30.11.2016 | 70,5222 | 70,5222 |
| 29.11.2016 | 70,5187 | 70,5187 |
| 28.11.2016 | 70,5152 | 70,5152 |
| 25.11.2016 | 70,5045 | 70,5045 |
| 24.11.2016 | 70,5009 | 70,5009 |
| 23.11.2016 | 70,4973 | 70,4973 |
| 22.11.2016 | 70,4937 | 70,4937 |
| 21.11.2016 | 70,4901 | 70,4901 |
| 18.11.2016 | 70,479 | 70,479 |
| 17.11.2016 | 70,4753 | 70,4753 |
| 16.11.2016 | 70,4716 | 70,4716 |
| 15.11.2016 | 70,4679 | 70,4679 |
| 14.11.2016 | 70,4642 | 70,4642 |
| 11.11.2016 | 70,4531 | 70,4531 |
| 10.11.2016 | 70,4494 | 70,4494 |
| 09.11.2016 | 70,4457 | 70,4457 |
| 08.11.2016 | 70,442 | 70,442 |
| 07.11.2016 | 70,4383 | 70,4383 |
| 04.11.2016 | 70,4271 | 70,4271 |
| 03.11.2016 | 70,4233 | 70,4233 |
| 02.11.2016 | 70,4195 | 70,4195 |
| 01.11.2016 | 70,4157 | 70,4157 |
| 31.10.2016 | 70,4119 | 70,4119 |
| 28.10.2016 | 70,4006 | 70,4006 |
| 27.10.2016 | 70,3968 | 70,3968 |
| 26.10.2016 | 70,393 | 70,393 |
| 25.10.2016 | 70,3892 | 70,3892 |
| 24.10.2016 | 70,3855 | 70,3855 |
| 21.10.2016 | 70,374 | 70,374 |
| 20.10.2016 | 70,3702 | 70,3702 |
| 19.10.2016 | 70,3664 | 70,3664 |
| 18.10.2016 | 70,3626 | 70,3626 |
| 17.10.2016 | 70,3588 | 70,3588 |
| 14.10.2016 | 70,3474 | 70,3474 |
| 13.10.2016 | 70,3436 | 70,3436 |
| 12.10.2016 | 70,3398 | 70,3398 |
| 11.10.2016 | 70,336 | 70,336 |
| 10.10.2016 | 70,3322 | 70,3322 |
| 07.10.2016 | 70,3209 | 70,3209 |
| 06.10.2016 | 70,3171 | 70,3171 |
| 05.10.2016 | 70,3133 | 70,3133 |
| 04.10.2016 | 70,3095 | 70,3095 |
| 30.09.2016 | 70,2944 | 70,2944 |
| 29.09.2016 | 70,2907 | 70,2907 |
| 28.09.2016 | 70,287 | 70,287 |
| 27.09.2016 | 70,2833 | 70,2833 |
| 26.09.2016 | 70,2796 | 70,2796 |
| 23.09.2016 | 70,2685 | 70,2685 |
| 22.09.2016 | 70,2648 | 70,2648 |
| 21.09.2016 | 70,2611 | 70,2611 |
| 20.09.2016 | 70,2575 | 70,2575 |
| 19.09.2016 | 70,2538 | 70,2538 |
| 16.09.2016 | 70,2428 | 70,2428 |
| 15.09.2016 | 70,2391 | 70,2391 |
| 14.09.2016 | 70,2354 | 70,2354 |
| 13.09.2016 | 70,2317 | 70,2317 |
| 12.09.2016 | 70,228 | 70,228 |
| 09.09.2016 | 70,2169 | 70,2169 |
| 08.09.2016 | 70,2132 | 70,2132 |
| 07.09.2016 | 70,2095 | 70,2095 |
| 06.09.2016 | 70,2057 | 70,2057 |
| 05.09.2016 | 70,202 | 70,202 |
| 02.09.2016 | 70,1909 | 70,1909 |
| 01.09.2016 | 70,1872 | 70,1872 |
| 31.08.2016 | 70,1835 | 70,1835 |
| 30.08.2016 | 70,1798 | 70,1798 |
| 29.08.2016 | 70,1761 | 70,1761 |
| 26.08.2016 | 70,1649 | 70,1649 |
| 25.08.2016 | 70,1612 | 70,1612 |
| 24.08.2016 | 70,1574 | 70,1574 |
| 23.08.2016 | 70,1537 | 70,1537 |
| 22.08.2016 | 70,15 | 70,15 |
| 19.08.2016 | 70,1388 | 70,1388 |
| 18.08.2016 | 70,1351 | 70,1351 |
| 17.08.2016 | 70,1313 | 70,1313 |
| 16.08.2016 | 70,1275 | 70,1275 |
| 15.08.2016 | 70,1238 | 70,1238 |
| 12.08.2016 | 70,1125 | 70,1125 |
| 11.08.2016 | 70,1087 | 70,1087 |
| 10.08.2016 | 70,105 | 70,105 |
| 09.08.2016 | 70,1012 | 70,1012 |
| 08.08.2016 | 70,0975 | 70,0975 |
| 05.08.2016 | 70,0862 | 70,0862 |
| 04.08.2016 | 70,0824 | 70,0824 |
| 03.08.2016 | 70,0786 | 70,0786 |
| 02.08.2016 | 70,0748 | 70,0748 |
| 01.08.2016 | 70,071 | 70,071 |
| 29.07.2016 | 70,0595 | 70,0595 |
| 28.07.2016 | 70,0557 | 70,0557 |
| 27.07.2016 | 70,0519 | 70,0519 |
| 26.07.2016 | 70,0481 | 70,0481 |
| 25.07.2016 | 70,0443 | 70,0443 |
| 22.07.2016 | 70,0329 | 70,0329 |
| 21.07.2016 | 70,0292 | 70,0292 |
| 20.07.2016 | 70,0254 | 70,0254 |
| 19.07.2016 | 70,0216 | 70,0216 |
| 18.07.2016 | 70,0178 | 70,0178 |
| 15.07.2016 | 70,0065 | 70,0065 |
| 14.07.2016 | 70,0027 | 70,0027 |
| 13.07.2016 | 69,9989 | 69,9989 |
| 12.07.2016 | 69,9951 | 69,9951 |
| 11.07.2016 | 69,9913 | 69,9913 |
| 08.07.2016 | 69,98 | 69,98 |
| 07.07.2016 | 69,9762 | 69,9762 |
| 06.07.2016 | 69,9724 | 69,9724 |
| 05.07.2016 | 69,9686 | 69,9686 |
| 04.07.2016 | 69,9647 | 69,9647 |
| 01.07.2016 | 69,9531 | 69,9531 |
| 30.06.2016 | 69,9492 | 69,9492 |
| 29.06.2016 | 69,9454 | 69,9454 |
| 28.06.2016 | 69,9416 | 69,9416 |
| 27.06.2016 | 69,9378 | 69,9378 |
| 24.06.2016 | 69,9262 | 69,9262 |
| 23.06.2016 | 69,9224 | 69,9224 |
| 22.06.2016 | 69,9186 | 69,9186 |
| 21.06.2016 | 69,9148 | 69,9148 |
| 20.06.2016 | 69,911 | 69,911 |
| 17.06.2016 | 69,8995 | 69,8995 |
| 16.06.2016 | 69,8957 | 69,8957 |
| 15.06.2016 | 69,8919 | 69,8919 |
| 14.06.2016 | 69,8881 | 69,8881 |
| 13.06.2016 | 69,8843 | 69,8843 |
| 10.06.2016 | 69,8729 | 69,8729 |
| 09.06.2016 | 69,8691 | 69,8691 |
| 07.06.2016 | 69,8614 | 69,8614 |
| 06.06.2016 | 69,8575 | 69,8575 |
| 03.06.2016 | 69,846 | 69,846 |
| 02.06.2016 | 69,8422 | 69,8422 |
| 01.06.2016 | 69,8384 | 69,8384 |
| 31.05.2016 | 69,8346 | 69,8346 |
| 30.05.2016 | 69,8307 | 69,8307 |
| 27.05.2016 | 69,8191 | 69,8191 |
| 26.05.2016 | 69,8152 | 69,8152 |
| 25.05.2016 | 69,8113 | 69,8113 |
| 24.05.2016 | 69,8074 | 69,8074 |
| 23.05.2016 | 69,8035 | 69,8035 |
| 20.05.2016 | 69,7918 | 69,7918 |
| 19.05.2016 | 69,7879 | 69,7879 |
| 18.05.2016 | 69,784 | 69,784 |
| 17.05.2016 | 69,7801 | 69,7801 |
| 13.05.2016 | 69,7645 | 69,7645 |
| 12.05.2016 | 69,7606 | 69,7606 |
| 11.05.2016 | 69,7567 | 69,7567 |
| 10.05.2016 | 69,7528 | 69,7528 |
| 09.05.2016 | 69,7489 | 69,7489 |
| 06.05.2016 | 69,7372 | 69,7372 |
| 05.05.2016 | 69,7333 | 69,7333 |
| 04.05.2016 | 69,7294 | 69,7294 |
| 03.05.2016 | 69,7255 | 69,7255 |
| 02.05.2016 | 69,7216 | 69,7216 |
| 29.04.2016 | 69,7099 | 69,7099 |
| 28.04.2016 | 69,706 | 69,706 |
| 27.04.2016 | 69,7021 | 69,7021 |
| 26.04.2016 | 69,6982 | 69,6982 |
| 25.04.2016 | 69,6943 | 69,6943 |
| 22.04.2016 | 69,6827 | 69,6827 |
| 21.04.2016 | 69,6788 | 69,6788 |
| 20.04.2016 | 69,6749 | 69,6749 |
| 19.04.2016 | 69,671 | 69,671 |
| 18.04.2016 | 69,6671 | 69,6671 |
| 15.04.2016 | 69,6554 | 69,6554 |
| 14.04.2016 | 69,6515 | 69,6515 |
| 13.04.2016 | 69,6476 | 69,6476 |
| 12.04.2016 | 69,6437 | 69,6437 |
| 11.04.2016 | 69,6398 | 69,6398 |
| 08.04.2016 | 69,6281 | 69,6281 |
| 07.04.2016 | 69,6242 | 69,6242 |
| 06.04.2016 | 69,6203 | 69,6203 |
| 05.04.2016 | 69,6164 | 69,6164 |
| 04.04.2016 | 69,6125 | 69,6125 |
| 01.04.2016 | 69,601 | 69,601 |
| 31.03.2016 | 69,5971 | 69,5971 |
| 30.03.2016 | 69,5932 | 69,5932 |
| 29.03.2016 | 69,5894 | 69,5894 |
| 28.03.2016 | 69,5856 | 69,5856 |
| 24.03.2016 | 69,5702 | 69,5702 |
| 23.03.2016 | 69,5663 | 69,5663 |
| 21.03.2016 | 69,5586 | 69,5586 |
| 18.03.2016 | 69,547 | 69,547 |
| 17.03.2016 | 69,5431 | 69,5431 |
| 16.03.2016 | 69,5393 | 69,5393 |
| 15.03.2016 | 69,5354 | 69,5354 |
| 14.03.2016 | 69,5315 | 69,5315 |
| 11.03.2016 | 69,5197 | 69,5197 |
| 10.03.2016 | 69,5158 | 69,5158 |
| 09.03.2016 | 69,5119 | 69,5119 |
| 08.03.2016 | 69,508 | 69,508 |
| 07.03.2016 | 69,5041 | 69,5041 |
| 04.03.2016 | 69,4924 | 69,4924 |
| 03.03.2016 | 69,4885 | 69,4885 |
| 02.03.2016 | 69,4846 | 69,4846 |
| 01.03.2016 | 69,4807 | 69,4807 |
| 29.02.2016 | 69,4768 | 69,4768 |
| 26.02.2016 | 69,4652 | 69,4652 |
| 25.02.2016 | 69,4613 | 69,4613 |
| 24.02.2016 | 69,4574 | 69,4574 |
| 23.02.2016 | 69,4535 | 69,4535 |
| 22.02.2016 | 69,4496 | 69,4496 |
| 19.02.2016 | 69,4379 | 69,4379 |
| 18.02.2016 | 69,434 | 69,434 |
| 17.02.2016 | 69,4301 | 69,4301 |
| 16.02.2016 | 69,4261 | 69,4261 |
| 15.02.2016 | 69,4221 | 69,4221 |
| 12.02.2016 | 69,4102 | 69,4102 |
| 11.02.2016 | 69,4062 | 69,4062 |
| 10.02.2016 | 69,4022 | 69,4022 |
| 09.02.2016 | 69,3982 | 69,3982 |
| 08.02.2016 | 69,3942 | 69,3942 |
| 05.02.2016 | 69,3822 | 69,3822 |
| 04.02.2016 | 69,3782 | 69,3782 |
| 03.02.2016 | 69,3742 | 69,3742 |
| 02.02.2016 | 69,3702 | 69,3702 |
| 01.02.2016 | 69,3662 | 69,3662 |
| 29.01.2016 | 69,3541 | 69,3541 |
| 28.01.2016 | 69,35 | 69,35 |
| 26.01.2016 | 69,3418 | 69,3418 |
| 25.01.2016 | 69,3377 | 69,3377 |
| 22.01.2016 | 69,3254 | 69,3254 |
| 21.01.2016 | 69,3213 | 69,3213 |
| 20.01.2016 | 69,3172 | 69,3172 |
| 19.01.2016 | 69,3131 | 69,3131 |
| 18.01.2016 | 69,309 | 69,309 |
| 15.01.2016 | 69,2967 | 69,2967 |
| 14.01.2016 | 69,2926 | 69,2926 |
| 13.01.2016 | 69,2885 | 69,2885 |
| 12.01.2016 | 69,2844 | 69,2844 |
| 11.01.2016 | 69,2803 | 69,2803 |
| 08.01.2016 | 69,268 | 69,268 |
| 07.01.2016 | 69,2639 | 69,2639 |
| 06.01.2016 | 69,2598 | 69,2598 |
| 05.01.2016 | 69,2557 | 69,2557 |
| 04.01.2016 | 69,2516 | 69,2516 |
| 01.01.2016 | 69,2394 | 69,2394 |
| 30.12.2015 | 69,2312 | 69,2312 |
| 29.12.2015 | 69,2271 | 69,2271 |
| 28.12.2015 | 69,223 | 69,223 |
| 25.12.2015 | 69,2107 | 69,2107 |
| 23.12.2015 | 69,2025 | 69,2025 |
| 22.12.2015 | 69,1984 | 69,1984 |
| 21.12.2015 | 69,1943 | 69,1943 |
| 18.12.2015 | 69,182 | 69,182 |
| 17.12.2015 | 69,1779 | 69,1779 |
| 16.12.2015 | 69,1737 | 69,1737 |
| 15.12.2015 | 69,1695 | 69,1695 |
| 14.12.2015 | 69,1653 | 69,1653 |
| 11.12.2015 | 69,1526 | 69,1526 |
| 10.12.2015 | 69,1483 | 69,1483 |
| 09.12.2015 | 69,144 | 69,144 |
| 08.12.2015 | 69,1397 | 69,1397 |
| 07.12.2015 | 69,1354 | 69,1354 |
| 04.12.2015 | 69,1224 | 69,1224 |
| 03.12.2015 | 69,118 | 69,118 |
| 02.12.2015 | 69,1136 | 69,1136 |
| 01.12.2015 | 69,1092 | 69,1092 |
| 30.11.2015 | 69,1048 | 69,1048 |
| 27.11.2015 | 69,0916 | 69,0916 |
| 26.11.2015 | 69,0872 | 69,0872 |
| 25.11.2015 | 69,0828 | 69,0828 |
| 24.11.2015 | 69,0784 | 69,0784 |
| 23.11.2015 | 69,0739 | 69,0739 |
| 20.11.2015 | 69,0605 | 69,0605 |
| 19.11.2015 | 69,056 | 69,056 |
| 18.11.2015 | 69,0515 | 69,0515 |
| 17.11.2015 | 69,047 | 69,047 |
| 16.11.2015 | 69,0425 | 69,0425 |
| 13.11.2015 | 69,029 | 69,029 |
| 12.11.2015 | 69,0245 | 69,0245 |
| 11.11.2015 | 69,02 | 69,02 |
| 10.11.2015 | 69,0155 | 69,0155 |
| 09.11.2015 | 69,011 | 69,011 |
| 06.11.2015 | 68,9975 | 68,9975 |
| 05.11.2015 | 68,993 | 68,993 |
| 04.11.2015 | 68,9885 | 68,9885 |
| 03.11.2015 | 68,984 | 68,984 |
| 02.11.2015 | 68,9795 | 68,9795 |
| 30.10.2015 | 68,966 | 68,966 |
| 29.10.2015 | 68,9615 | 68,9615 |
| 28.10.2015 | 68,957 | 68,957 |
| 27.10.2015 | 68,9525 | 68,9525 |
| 26.10.2015 | 68,948 | 68,948 |
| 23.10.2015 | 68,9345 | 68,9345 |
| 22.10.2015 | 68,93 | 68,93 |
| 21.10.2015 | 68,9255 | 68,9255 |
| 20.10.2015 | 68,921 | 68,921 |
| 19.10.2015 | 68,9165 | 68,9165 |
| 16.10.2015 | 68,903 | 68,903 |
| 15.10.2015 | 68,8985 | 68,8985 |
| 14.10.2015 | 68,894 | 68,894 |
| 13.10.2015 | 68,8895 | 68,8895 |
| 12.10.2015 | 68,885 | 68,885 |
| 09.10.2015 | 68,8716 | 68,8716 |
| 08.10.2015 | 68,8671 | 68,8671 |
| 07.10.2015 | 68,8626 | 68,8626 |
| 06.10.2015 | 68,8581 | 68,8581 |
| 05.10.2015 | 68,8536 | 68,8536 |
| 02.10.2015 | 68,8402 | 68,8402 |
| 01.10.2015 | 68,8357 | 68,8357 |
| 30.09.2015 | 68,8312 | 68,8312 |
| 29.09.2015 | 68,8267 | 68,8267 |
| 28.09.2015 | 68,8222 | 68,8222 |
| 25.09.2015 | 68,8088 | 68,8088 |
| 24.09.2015 | 68,8043 | 68,8043 |
| 23.09.2015 | 68,7998 | 68,7998 |
| 22.09.2015 | 68,7953 | 68,7953 |
| 21.09.2015 | 68,7908 | 68,7908 |
| 18.09.2015 | 68,7774 | 68,7774 |
| 17.09.2015 | 68,773 | 68,773 |
| 16.09.2015 | 68,7686 | 68,7686 |
| 15.09.2015 | 68,7641 | 68,7641 |
| 14.09.2015 | 68,7596 | 68,7596 |
| 11.09.2015 | 68,7462 | 68,7462 |
| 10.09.2015 | 68,7417 | 68,7417 |
| 09.09.2015 | 68,7372 | 68,7372 |
| 08.09.2015 | 68,7327 | 68,7327 |
| 07.09.2015 | 68,7282 | 68,7282 |
| 03.09.2015 | 68,7147 | 68,7147 |
| 02.09.2015 | 68,7102 | 68,7102 |
| 31.08.2015 | 68,7012 | 68,7012 |
| 28.08.2015 | 68,6967 | 68,6967 |
| 27.08.2015 | 68,6832 | 68,6832 |
| 26.08.2015 | 68,6787 | 68,6787 |
| 25.08.2015 | 68,6742 | 68,6742 |
| 24.08.2015 | 68,6697 | 68,6697 |
| 21.08.2015 | 68,6652 | 68,6652 |
| 20.08.2015 | 68,6517 | 68,6517 |
| 19.08.2015 | 68,6472 | 68,6472 |
| 18.08.2015 | 68,6427 | 68,6427 |
| 14.08.2015 | 68,6337 | 68,6337 |
| 13.08.2015 | 68,6202 | 68,6202 |
| 11.08.2015 | 68,6112 | 68,6112 |
| 10.08.2015 | 68,6067 | 68,6067 |
| 07.08.2015 | 68,6022 | 68,6022 |
| 06.08.2015 | 68,5887 | 68,5887 |
| 05.08.2015 | 68,5842 | 68,5842 |
| 04.08.2015 | 68,5797 | 68,5797 |
| 03.08.2015 | 68,5752 | 68,5752 |
| 31.07.2015 | 68,5707 | 68,5707 |
| 30.07.2015 | 68,5572 | 68,5572 |
| 29.07.2015 | 68,5527 | 68,5527 |
| 28.07.2015 | 68,5482 | 68,5482 |
| 27.07.2015 | 68,5437 | 68,5437 |
| 24.07.2015 | 68,5392 | 68,5392 |
| 23.07.2015 | 68,5257 | 68,5257 |
| 22.07.2015 | 68,5212 | 68,5212 |
| 21.07.2015 | 68,5167 | 68,5167 |
| 20.07.2015 | 68,5122 | 68,5122 |
| 16.07.2015 | 68,4942 | 68,4942 |
| 15.07.2015 | 68,4897 | 68,4897 |
| 14.07.2015 | 68,4852 | 68,4852 |
| 13.07.2015 | 68,4807 | 68,4807 |
| 10.07.2015 | 68,4762 | 68,4762 |
| 09.07.2015 | 68,4627 | 68,4627 |
| 08.07.2015 | 68,4582 | 68,4582 |
| 07.07.2015 | 68,4537 | 68,4537 |
| 06.07.2015 | 68,4492 | 68,4492 |
| 03.07.2015 | 68,4447 | 68,4447 |
| 02.07.2015 | 68,4312 | 68,4312 |
| 01.07.2015 | 68,4222 | 68,4222 |