| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 08.03.2021 | 86,5743 | 86,5743 |
| 05.03.2021 | 86,5575 | 86,5575 |
| 04.03.2021 | 86,5519 | 86,5519 |
| 03.03.2021 | 86,5463 | 86,5463 |
| 02.03.2021 | 86,5407 | 86,5407 |
| 26.02.2021 | 86,5184 | 86,5184 |
| 25.02.2021 | 86,5129 | 86,5129 |
| 24.02.2021 | 86,5073 | 86,5073 |
| 23.02.2021 | 86,5017 | 86,5017 |
| 22.02.2021 | 86,4961 | 86,4961 |
| 19.02.2021 | 86,4794 | 86,4794 |
| 18.02.2021 | 86,4738 | 86,4738 |
| 17.02.2021 | 86,4682 | 86,4682 |
| 16.02.2021 | 86,4626 | 86,4626 |
| 15.02.2021 | 86,457 | 86,457 |
| 12.02.2021 | 86,4403 | 86,4403 |
| 11.02.2021 | 86,4347 | 86,4347 |
| 10.02.2021 | 86,4291 | 86,4291 |
| 09.02.2021 | 86,4235 | 86,4235 |
| 08.02.2021 | 86,4179 | 86,4179 |
| 05.02.2021 | 86,4011 | 86,4011 |
| 04.02.2021 | 86,3955 | 86,3955 |
| 03.02.2021 | 86,3899 | 86,3899 |
| 02.02.2021 | 86,3843 | 86,3843 |
| 01.02.2021 | 86,3787 | 86,3787 |
| 29.01.2021 | 86,362 | 86,362 |
| 28.01.2021 | 86,3564 | 86,3564 |
| 27.01.2021 | 86,3508 | 86,3508 |
| 26.01.2021 | 86,3452 | 86,3452 |
| 25.01.2021 | 86,3396 | 86,3396 |
| 22.01.2021 | 86,3229 | 86,3229 |
| 21.01.2021 | 86,3174 | 86,3174 |
| 20.01.2021 | 86,3119 | 86,3119 |
| 19.01.2021 | 86,3064 | 86,3064 |
| 18.01.2021 | 86,3009 | 86,3009 |
| 15.01.2021 | 86,2843 | 86,2843 |
| 14.01.2021 | 86,2788 | 86,2788 |
| 13.01.2021 | 86,2733 | 86,2733 |
| 12.01.2021 | 86,2678 | 86,2678 |
| 11.01.2021 | 86,2623 | 86,2623 |
| 08.01.2021 | 86,2458 | 86,2458 |
| 07.01.2021 | 86,2403 | 86,2403 |
| 06.01.2021 | 86,2348 | 86,2348 |
| 05.01.2021 | 86,2293 | 86,2293 |
| 04.01.2021 | 86,2238 | 86,2238 |
| 31.12.2020 | 86,2019 | 86,2019 |
| 30.12.2020 | 86,1964 | 86,1964 |
| 29.12.2020 | 86,1909 | 86,1909 |
| 28.12.2020 | 86,1854 | 86,1854 |
| 25.12.2020 | 86,1691 | 86,1691 |
| 24.12.2020 | 86,1636 | 86,1636 |
| 23.12.2020 | 86,1582 | 86,1582 |
| 22.12.2020 | 86,1528 | 86,1528 |
| 21.12.2020 | 86,1474 | 86,1474 |
| 18.12.2020 | 86,1311 | 86,1311 |
| 17.12.2020 | 86,1257 | 86,1257 |
| 16.12.2020 | 86,1203 | 86,1203 |
| 15.12.2020 | 86,1149 | 86,1149 |
| 14.12.2020 | 86,1095 | 86,1095 |
| 11.12.2020 | 86,0934 | 86,0934 |
| 10.12.2020 | 86,088 | 86,088 |
| 09.12.2020 | 86,0826 | 86,0826 |
| 08.12.2020 | 86,0773 | 86,0773 |
| 07.12.2020 | 86,0719 | 86,0719 |
| 04.12.2020 | 86,0558 | 86,0558 |
| 03.12.2020 | 86,0505 | 86,0505 |
| 02.12.2020 | 86,0452 | 86,0452 |
| 01.12.2020 | 86,0399 | 86,0399 |
| 30.11.2020 | 86,0346 | 86,0346 |
| 27.11.2020 | 86,0186 | 86,0186 |
| 26.11.2020 | 86,0132 | 86,0132 |
| 25.11.2020 | 86,0078 | 86,0078 |
| 24.11.2020 | 86,0024 | 86,0024 |
| 23.11.2020 | 85,997 | 85,997 |
| 20.11.2020 | 85,9809 | 85,9809 |
| 19.11.2020 | 85,9755 | 85,9755 |
| 18.11.2020 | 85,9701 | 85,9701 |
| 17.11.2020 | 85,9647 | 85,9647 |
| 16.11.2020 | 85,9593 | 85,9593 |
| 13.11.2020 | 85,9431 | 85,9431 |
| 12.11.2020 | 85,9377 | 85,9377 |
| 11.11.2020 | 85,9323 | 85,9323 |
| 10.11.2020 | 85,9269 | 85,9269 |
| 09.11.2020 | 85,9215 | 85,9215 |
| 06.11.2020 | 85,9052 | 85,9052 |
| 05.11.2020 | 85,8998 | 85,8998 |
| 04.11.2020 | 85,8944 | 85,8944 |
| 03.11.2020 | 85,889 | 85,889 |
| 02.11.2020 | 85,8836 | 85,8836 |
| 30.10.2020 | 85,8674 | 85,8674 |
| 29.10.2020 | 85,862 | 85,862 |
| 28.10.2020 | 85,8566 | 85,8566 |
| 27.10.2020 | 85,8512 | 85,8512 |
| 26.10.2020 | 85,8458 | 85,8458 |
| 23.10.2020 | 85,8296 | 85,8296 |
| 22.10.2020 | 85,8242 | 85,8242 |
| 19.10.2020 | 85,808 | 85,808 |
| 16.10.2020 | 85,7919 | 85,7919 |
| 15.10.2020 | 85,7865 | 85,7865 |
| 14.10.2020 | 85,7811 | 85,7811 |
| 13.10.2020 | 85,7757 | 85,7757 |
| 12.10.2020 | 85,7703 | 85,7703 |
| 09.10.2020 | 85,7541 | 85,7541 |
| 08.10.2020 | 85,7487 | 85,7487 |
| 07.10.2020 | 85,7433 | 85,7433 |
| 06.10.2020 | 85,7379 | 85,7379 |
| 05.10.2020 | 85,7325 | 85,7325 |
| 02.10.2020 | 85,7162 | 85,7162 |
| 01.10.2020 | 85,7108 | 85,7108 |
| 30.09.2020 | 85,7054 | 85,7054 |
| 29.09.2020 | 85,7 | 85,7 |
| 28.09.2020 | 85,6946 | 85,6946 |
| 25.09.2020 | 85,6786 | 85,6786 |
| 24.09.2020 | 85,6733 | 85,6733 |
| 23.09.2020 | 85,668 | 85,668 |
| 22.09.2020 | 85,6627 | 85,6627 |
| 21.09.2020 | 85,6574 | 85,6574 |
| 18.09.2020 | 85,6415 | 85,6415 |
| 17.09.2020 | 85,6362 | 85,6362 |
| 16.09.2020 | 85,6309 | 85,6309 |
| 15.09.2020 | 85,6256 | 85,6256 |
| 14.09.2020 | 85,6203 | 85,6203 |
| 11.09.2020 | 85,6044 | 85,6044 |
| 10.09.2020 | 85,5991 | 85,5991 |
| 09.09.2020 | 85,5938 | 85,5938 |
| 08.09.2020 | 85,5885 | 85,5885 |
| 07.09.2020 | 85,5832 | 85,5832 |
| 04.09.2020 | 85,5672 | 85,5672 |
| 03.09.2020 | 85,5619 | 85,5619 |
| 02.09.2020 | 85,5565 | 85,5565 |
| 01.09.2020 | 85,5512 | 85,5512 |
| 31.08.2020 | 85,5458 | 85,5458 |
| 28.08.2020 | 85,5298 | 85,5298 |
| 27.08.2020 | 85,5244 | 85,5244 |
| 26.08.2020 | 85,519 | 85,519 |
| 25.08.2020 | 85,5136 | 85,5136 |
| 24.08.2020 | 85,5083 | 85,5083 |
| 21.08.2020 | 85,4923 | 85,4923 |
| 20.08.2020 | 85,487 | 85,487 |
| 19.08.2020 | 85,4817 | 85,4817 |
| 18.08.2020 | 85,4764 | 85,4764 |
| 17.08.2020 | 85,4711 | 85,4711 |
| 14.08.2020 | 85,455 | 85,455 |
| 13.08.2020 | 85,4496 | 85,4496 |
| 12.08.2020 | 85,4442 | 85,4442 |
| 11.08.2020 | 85,4388 | 85,4388 |
| 10.08.2020 | 85,4334 | 85,4334 |
| 07.08.2020 | 85,4173 | 85,4173 |
| 06.08.2020 | 85,4119 | 85,4119 |
| 05.08.2020 | 85,4065 | 85,4065 |
| 04.08.2020 | 85,4011 | 85,4011 |
| 03.08.2020 | 85,3957 | 85,3957 |
| 31.07.2020 | 85,3795 | 85,3795 |
| 30.07.2020 | 85,3741 | 85,3741 |
| 29.07.2020 | 85,3687 | 85,3687 |
| 28.07.2020 | 85,3633 | 85,3633 |
| 27.07.2020 | 85,3579 | 85,3579 |
| 24.07.2020 | 85,3418 | 85,3418 |
| 23.07.2020 | 85,3364 | 85,3364 |
| 22.07.2020 | 85,3311 | 85,3311 |
| 21.07.2020 | 85,3258 | 85,3258 |
| 20.07.2020 | 85,3205 | 85,3205 |
| 17.07.2020 | 85,3045 | 85,3045 |
| 16.07.2020 | 85,2992 | 85,2992 |
| 15.07.2020 | 85,2939 | 85,2939 |
| 14.07.2020 | 85,2886 | 85,2886 |
| 13.07.2020 | 85,2833 | 85,2833 |
| 10.07.2020 | 85,2673 | 85,2673 |
| 09.07.2020 | 85,262 | 85,262 |
| 08.07.2020 | 85,2567 | 85,2567 |
| 07.07.2020 | 85,2514 | 85,2514 |
| 06.07.2020 | 85,2461 | 85,2461 |
| 03.07.2020 | 85,23 | 85,23 |
| 02.07.2020 | 85,2247 | 85,2247 |
| 01.07.2020 | 85,2193 | 85,2193 |
| 30.06.2020 | 85,214 | 85,214 |
| 29.06.2020 | 85,2087 | 85,2087 |
| 26.06.2020 | 85,1928 | 85,1928 |
| 24.06.2020 | 85,1822 | 85,1822 |
| 23.06.2020 | 85,1769 | 85,1769 |
| 22.06.2020 | 85,1717 | 85,1717 |
| 19.06.2020 | 85,1559 | 85,1559 |
| 18.06.2020 | 85,1507 | 85,1507 |
| 17.06.2020 | 85,1454 | 85,1454 |
| 16.06.2020 | 85,1401 | 85,1401 |
| 15.06.2020 | 85,1349 | 85,1349 |
| 12.06.2020 | 85,1192 | 85,1192 |
| 11.06.2020 | 85,1139 | 85,1139 |
| 10.06.2020 | 85,1087 | 85,1087 |
| 09.06.2020 | 85,1035 | 85,1035 |
| 08.06.2020 | 85,0982 | 85,0982 |
| 05.06.2020 | 85,0824 | 85,0824 |
| 04.06.2020 | 85,0771 | 85,0771 |
| 03.06.2020 | 85,0718 | 85,0718 |
| 02.06.2020 | 85,0665 | 85,0665 |
| 01.06.2020 | 85,0612 | 85,0612 |
| 29.05.2020 | 85,0454 | 85,0454 |
| 28.05.2020 | 85,0401 | 85,0401 |
| 27.05.2020 | 85,0348 | 85,0348 |
| 26.05.2020 | 85,0295 | 85,0295 |
| 25.05.2020 | 85,0242 | 85,0242 |
| 22.05.2020 | 85,0082 | 85,0082 |
| 21.05.2020 | 85,0029 | 85,0029 |
| 20.05.2020 | 84,9976 | 84,9976 |
| 19.05.2020 | 84,9922 | 84,9922 |
| 18.05.2020 | 84,9868 | 84,9868 |
| 15.05.2020 | 84,9707 | 84,9707 |
| 14.05.2020 | 84,9654 | 84,9654 |
| 13.05.2020 | 84,9601 | 84,9601 |
| 12.05.2020 | 84,9548 | 84,9548 |
| 11.05.2020 | 84,9495 | 84,9495 |
| 08.05.2020 | 84,9337 | 84,9337 |
| 07.05.2020 | 84,9284 | 84,9284 |
| 06.05.2020 | 84,9232 | 84,9232 |
| 05.05.2020 | 84,918 | 84,918 |
| 04.05.2020 | 84,9129 | 84,9129 |
| 30.04.2020 | 84,8927 | 84,8927 |
| 29.04.2020 | 84,8878 | 84,8878 |
| 28.04.2020 | 84,883 | 84,883 |
| 27.04.2020 | 84,8782 | 84,8782 |
| 24.04.2020 | 84,864 | 84,864 |
| 23.04.2020 | 84,8594 | 84,8594 |
| 22.04.2020 | 84,855 | 84,855 |
| 21.04.2020 | 84,8507 | 84,8507 |
| 20.04.2020 | 84,8465 | 84,8465 |
| 17.04.2020 | 84,8341 | 84,8341 |
| 16.04.2020 | 84,83 | 84,83 |
| 15.04.2020 | 84,8261 | 84,8261 |
| 14.04.2020 | 84,8223 | 84,8223 |
| 13.04.2020 | 84,8186 | 84,8186 |
| 09.04.2020 | 84,8036 | 84,8036 |
| 08.04.2020 | 84,7999 | 84,7999 |
| 07.04.2020 | 84,7962 | 84,7962 |
| 06.04.2020 | 84,7926 | 84,7926 |
| 03.04.2020 | 84,7824 | 84,7824 |
| 02.04.2020 | 84,779 | 84,779 |
| 01.04.2020 | 84,7757 | 84,7757 |
| 31.03.2020 | 84,7724 | 84,7724 |
| 30.03.2020 | 84,7691 | 84,7691 |
| 27.03.2020 | 84,7593 | 84,7593 |
| 26.03.2020 | 84,7559 | 84,7559 |
| 25.03.2020 | 84,7526 | 84,7526 |
| 24.03.2020 | 84,7492 | 84,7492 |
| 23.03.2020 | 84,7459 | 84,7459 |
| 20.03.2020 | 84,7361 | 84,7361 |
| 19.03.2020 | 84,7328 | 84,7328 |
| 18.03.2020 | 84,7291 | 84,7291 |
| 17.03.2020 | 84,7254 | 84,7254 |
| 16.03.2020 | 84,7215 | 84,7215 |
| 13.03.2020 | 84,7112 | 84,7112 |
| 12.03.2020 | 84,7074 | 84,7074 |
| 11.03.2020 | 84,7038 | 84,7038 |
| 10.03.2020 | 84,7003 | 84,7003 |
| 09.03.2020 | 84,6966 | 84,6966 |
| 06.03.2020 | 84,6863 | 84,6863 |
| 05.03.2020 | 84,6832 | 84,6832 |
| 04.03.2020 | 84,6801 | 84,6801 |
| 03.03.2020 | 84,6777 | 84,6777 |
| 02.03.2020 | 84,6753 | 84,6753 |
| 28.02.2020 | 84,6692 | 84,6692 |
| 27.02.2020 | 84,6673 | 84,6673 |
| 26.02.2020 | 84,6654 | 84,6654 |
| 25.02.2020 | 84,6635 | 84,6635 |
| 24.02.2020 | 84,6616 | 84,6616 |
| 21.02.2020 | 84,6561 | 84,6561 |
| 20.02.2020 | 84,6543 | 84,6543 |
| 19.02.2020 | 84,6525 | 84,6525 |
| 18.02.2020 | 84,6507 | 84,6507 |
| 17.02.2020 | 84,6489 | 84,6489 |
| 14.02.2020 | 84,6436 | 84,6436 |
| 13.02.2020 | 84,6418 | 84,6418 |
| 12.02.2020 | 84,64 | 84,64 |
| 11.02.2020 | 84,6382 | 84,6382 |
| 10.02.2020 | 84,6364 | 84,6364 |
| 07.02.2020 | 84,6312 | 84,6312 |
| 06.02.2020 | 84,6294 | 84,6294 |
| 05.02.2020 | 84,6276 | 84,6276 |
| 04.02.2020 | 84,6258 | 84,6258 |
| 03.02.2020 | 84,624 | 84,624 |
| 31.01.2020 | 84,6187 | 84,6187 |
| 30.01.2020 | 84,6169 | 84,6169 |
| 29.01.2020 | 84,6151 | 84,6151 |
| 28.01.2020 | 84,6133 | 84,6133 |
| 27.01.2020 | 84,6115 | 84,6115 |
| 24.01.2020 | 84,6062 | 84,6062 |
| 23.01.2020 | 84,6044 | 84,6044 |
| 22.01.2020 | 84,6026 | 84,6026 |
| 21.01.2020 | 84,6008 | 84,6008 |
| 20.01.2020 | 84,599 | 84,599 |
| 17.01.2020 | 84,5937 | 84,5937 |
| 16.01.2020 | 84,5919 | 84,5919 |
| 15.01.2020 | 84,5902 | 84,5902 |
| 14.01.2020 | 84,5885 | 84,5885 |
| 13.01.2020 | 84,5868 | 84,5868 |
| 10.01.2020 | 84,5816 | 84,5816 |
| 09.01.2020 | 84,5799 | 84,5799 |
| 08.01.2020 | 84,5782 | 84,5782 |
| 07.01.2020 | 84,5765 | 84,5765 |
| 06.01.2020 | 84,5748 | 84,5748 |
| 03.01.2020 | 84,5699 | 84,5699 |
| 02.01.2020 | 84,5683 | 84,5683 |
| 01.01.2020 | 84,5667 | 84,5667 |
| 30.12.2019 | 84,5637 | 84,5637 |
| 27.12.2019 | 84,5593 | 84,5593 |
| 26.12.2019 | 84,5579 | 84,5579 |
| 25.12.2019 | 84,5565 | 84,5565 |
| 24.12.2019 | 84,5551 | 84,5551 |
| 23.12.2019 | 84,5537 | 84,5537 |
| 20.12.2019 | 84,5494 | 84,5494 |
| 19.12.2019 | 84,548 | 84,548 |
| 18.12.2019 | 84,5466 | 84,5466 |
| 17.12.2019 | 84,5452 | 84,5452 |
| 16.12.2019 | 84,5438 | 84,5438 |
| 13.12.2019 | 84,5396 | 84,5396 |
| 12.12.2019 | 84,5383 | 84,5383 |
| 11.12.2019 | 84,537 | 84,537 |
| 10.12.2019 | 84,5356 | 84,5356 |
| 09.12.2019 | 84,5342 | 84,5342 |
| 06.12.2019 | 84,53 | 84,53 |
| 05.12.2019 | 84,5286 | 84,5286 |
| 04.12.2019 | 84,5272 | 84,5272 |
| 03.12.2019 | 84,5258 | 84,5258 |
| 02.12.2019 | 84,5244 | 84,5244 |
| 29.11.2019 | 84,5201 | 84,5201 |
| 28.11.2019 | 84,5186 | 84,5186 |
| 27.11.2019 | 84,5169 | 84,5169 |
| 26.11.2019 | 84,5153 | 84,5153 |
| 25.11.2019 | 84,5137 | 84,5137 |
| 22.11.2019 | 84,5088 | 84,5088 |
| 21.11.2019 | 84,5072 | 84,5072 |
| 20.11.2019 | 84,5056 | 84,5056 |
| 19.11.2019 | 84,504 | 84,504 |
| 18.11.2019 | 84,5024 | 84,5024 |
| 15.11.2019 | 84,4977 | 84,4977 |
| 14.11.2019 | 84,4962 | 84,4962 |
| 13.11.2019 | 84,4947 | 84,4947 |
| 12.11.2019 | 84,4932 | 84,4932 |
| 11.11.2019 | 84,4917 | 84,4917 |
| 08.11.2019 | 84,4872 | 84,4872 |
| 07.11.2019 | 84,4857 | 84,4857 |
| 06.11.2019 | 84,4842 | 84,4842 |
| 05.11.2019 | 84,4827 | 84,4827 |
| 04.11.2019 | 84,4813 | 84,4813 |
| 01.11.2019 | 84,477 | 84,477 |
| 31.10.2019 | 84,4756 | 84,4756 |
| 30.10.2019 | 84,4742 | 84,4742 |
| 29.10.2019 | 84,4728 | 84,4728 |
| 28.10.2019 | 84,4714 | 84,4714 |
| 25.10.2019 | 84,4672 | 84,4672 |
| 24.10.2019 | 84,4658 | 84,4658 |
| 23.10.2019 | 84,4645 | 84,4645 |
| 22.10.2019 | 84,4632 | 84,4632 |
| 21.10.2019 | 84,4619 | 84,4619 |
| 18.10.2019 | 84,4582 | 84,4582 |
| 17.10.2019 | 84,4569 | 84,4569 |
| 16.10.2019 | 84,4557 | 84,4557 |
| 15.10.2019 | 84,4545 | 84,4545 |
| 14.10.2019 | 84,4533 | 84,4533 |
| 11.10.2019 | 84,4499 | 84,4499 |
| 10.10.2019 | 84,4488 | 84,4488 |
| 09.10.2019 | 84,4477 | 84,4477 |
| 08.10.2019 | 84,4466 | 84,4466 |
| 07.10.2019 | 84,4455 | 84,4455 |
| 04.10.2019 | 84,4427 | 84,4427 |
| 02.10.2019 | 84,4409 | 84,4409 |
| 01.10.2019 | 84,44 | 84,44 |
| 30.09.2019 | 84,4391 | 84,4391 |
| 27.09.2019 | 84,4366 | 84,4366 |
| 26.09.2019 | 84,4358 | 84,4358 |
| 25.09.2019 | 84,4351 | 84,4351 |
| 24.09.2019 | 84,4343 | 84,4343 |
| 23.09.2019 | 84,4335 | 84,4335 |
| 20.09.2019 | 84,4312 | 84,4312 |
| 19.09.2019 | 84,4305 | 84,4305 |
| 18.09.2019 | 84,4298 | 84,4298 |
| 17.09.2019 | 84,4291 | 84,4291 |
| 16.09.2019 | 84,4284 | 84,4284 |
| 13.09.2019 | 84,4261 | 84,4261 |
| 12.09.2019 | 84,4253 | 84,4253 |
| 11.09.2019 | 84,4246 | 84,4246 |
| 10.09.2019 | 84,4239 | 84,4239 |
| 09.09.2019 | 84,4232 | 84,4232 |
| 06.09.2019 | 84,421 | 84,421 |
| 05.09.2019 | 84,4203 | 84,4203 |
| 04.09.2019 | 84,4196 | 84,4196 |
| 03.09.2019 | 84,4189 | 84,4189 |
| 02.09.2019 | 84,4182 | 84,4182 |
| 30.08.2019 | 84,4162 | 84,4162 |
| 29.08.2019 | 84,4156 | 84,4156 |
| 28.08.2019 | 84,4149 | 84,4149 |
| 27.08.2019 | 84,4142 | 84,4142 |
| 26.08.2019 | 84,4136 | 84,4136 |
| 23.08.2019 | 84,4118 | 84,4118 |
| 22.08.2019 | 84,4112 | 84,4112 |
| 21.08.2019 | 84,4107 | 84,4107 |
| 20.08.2019 | 84,4102 | 84,4102 |
| 19.08.2019 | 84,4097 | 84,4097 |
| 16.08.2019 | 84,4082 | 84,4082 |
| 15.08.2019 | 84,4077 | 84,4077 |
| 14.08.2019 | 84,4073 | 84,4073 |
| 13.08.2019 | 84,4069 | 84,4069 |
| 12.08.2019 | 84,4065 | 84,4065 |
| 09.08.2019 | 84,4052 | 84,4052 |
| 08.08.2019 | 84,4048 | 84,4048 |
| 07.08.2019 | 84,4044 | 84,4044 |
| 06.08.2019 | 84,404 | 84,404 |
| 05.08.2019 | 84,4036 | 84,4036 |
| 02.08.2019 | 84,4025 | 84,4025 |
| 01.08.2019 | 84,4021 | 84,4021 |
| 31.07.2019 | 84,4017 | 84,4017 |
| 30.07.2019 | 84,4013 | 84,4013 |
| 29.07.2019 | 84,4009 | 84,4009 |
| 26.07.2019 | 84,3997 | 84,3997 |
| 25.07.2019 | 84,3993 | 84,3993 |
| 24.07.2019 | 84,399 | 84,399 |
| 23.07.2019 | 84,3987 | 84,3987 |
| 22.07.2019 | 84,3984 | 84,3984 |
| 19.07.2019 | 84,3974 | 84,3974 |
| 18.07.2019 | 84,3971 | 84,3971 |
| 17.07.2019 | 84,3969 | 84,3969 |
| 16.07.2019 | 84,3967 | 84,3967 |
| 15.07.2019 | 84,3965 | 84,3965 |
| 12.07.2019 | 84,3961 | 84,3961 |
| 11.07.2019 | 84,3959 | 84,3959 |
| 10.07.2019 | 84,3959 | 84,3959 |
| 09.07.2019 | 84,3959 | 84,3959 |
| 08.07.2019 | 84,3959 | 84,3959 |
| 05.07.2019 | 84,3958 | 84,3958 |
| 04.07.2019 | 84,3957 | 84,3957 |
| 03.07.2019 | 84,3956 | 84,3956 |
| 02.07.2019 | 84,3955 | 84,3955 |
| 01.07.2019 | 84,3955 | 84,3955 |
| 28.06.2019 | 84,3956 | 84,3956 |
| 27.06.2019 | 84,3956 | 84,3956 |
| 26.06.2019 | 84,3957 | 84,3957 |
| 25.06.2019 | 84,3958 | 84,3958 |
| 24.06.2019 | 84,3959 | 84,3959 |
| 21.06.2019 | 84,3963 | 84,3963 |
| 20.06.2019 | 84,3964 | 84,3964 |
| 19.06.2019 | 84,3965 | 84,3965 |
| 18.06.2019 | 84,3965 | 84,3965 |
| 17.06.2019 | 84,3965 | 84,3965 |
| 14.06.2019 | 84,3966 | 84,3966 |
| 13.06.2019 | 84,3966 | 84,3966 |
| 12.06.2019 | 84,3966 | 84,3966 |
| 11.06.2019 | 84,3967 | 84,3967 |
| 07.06.2019 | 84,397 | 84,397 |
| 06.06.2019 | 84,3971 | 84,3971 |
| 05.06.2019 | 84,3972 | 84,3972 |
| 04.06.2019 | 84,3973 | 84,3973 |
| 03.06.2019 | 84,3974 | 84,3974 |
| 31.05.2019 | 84,3978 | 84,3978 |
| 30.05.2019 | 84,3979 | 84,3979 |
| 29.05.2019 | 84,398 | 84,398 |
| 28.05.2019 | 84,3981 | 84,3981 |
| 27.05.2019 | 84,3983 | 84,3983 |
| 24.05.2019 | 84,3986 | 84,3986 |
| 23.05.2019 | 84,3987 | 84,3987 |
| 22.05.2019 | 84,3988 | 84,3988 |
| 21.05.2019 | 84,3989 | 84,3989 |
| 20.05.2019 | 84,399 | 84,399 |
| 17.05.2019 | 84,3993 | 84,3993 |
| 16.05.2019 | 84,3994 | 84,3994 |
| 15.05.2019 | 84,3995 | 84,3995 |
| 14.05.2019 | 84,3996 | 84,3996 |
| 13.05.2019 | 84,3997 | 84,3997 |
| 10.05.2019 | 84,4 | 84,4 |
| 09.05.2019 | 84,4001 | 84,4001 |
| 08.05.2019 | 84,4002 | 84,4002 |
| 07.05.2019 | 84,4003 | 84,4003 |
| 06.05.2019 | 84,4005 | 84,4005 |
| 03.05.2019 | 84,4011 | 84,4011 |
| 02.05.2019 | 84,4013 | 84,4013 |
| 30.04.2019 | 84,4017 | 84,4017 |
| 29.04.2019 | 84,4019 | 84,4019 |
| 26.04.2019 | 84,4026 | 84,4026 |
| 25.04.2019 | 84,4028 | 84,4028 |
| 24.04.2019 | 84,403 | 84,403 |
| 23.04.2019 | 84,4032 | 84,4032 |
| 22.04.2019 | 84,4034 | 84,4034 |
| 18.04.2019 | 84,4041 | 84,4041 |
| 17.04.2019 | 84,4043 | 84,4043 |
| 16.04.2019 | 84,4045 | 84,4045 |
| 15.04.2019 | 84,4047 | 84,4047 |
| 12.04.2019 | 84,4053 | 84,4053 |
| 11.04.2019 | 84,4055 | 84,4055 |
| 10.04.2019 | 84,4057 | 84,4057 |
| 09.04.2019 | 84,4059 | 84,4059 |
| 08.04.2019 | 84,4061 | 84,4061 |
| 05.04.2019 | 84,4066 | 84,4066 |
| 04.04.2019 | 84,4068 | 84,4068 |
| 03.04.2019 | 84,407 | 84,407 |
| 02.04.2019 | 84,4072 | 84,4072 |
| 01.04.2019 | 84,4074 | 84,4074 |
| 29.03.2019 | 84,4081 | 84,4081 |
| 28.03.2019 | 84,4083 | 84,4083 |
| 27.03.2019 | 84,4085 | 84,4085 |
| 26.03.2019 | 84,4087 | 84,4087 |
| 25.03.2019 | 84,4089 | 84,4089 |
| 22.03.2019 | 84,4096 | 84,4096 |
| 21.03.2019 | 84,4098 | 84,4098 |
| 20.03.2019 | 84,41 | 84,41 |
| 19.03.2019 | 84,4102 | 84,4102 |
| 18.03.2019 | 84,4105 | 84,4105 |
| 15.03.2019 | 84,4113 | 84,4113 |
| 14.03.2019 | 84,4115 | 84,4115 |
| 13.03.2019 | 84,4117 | 84,4117 |
| 12.03.2019 | 84,4119 | 84,4119 |
| 11.03.2019 | 84,4122 | 84,4122 |
| 08.03.2019 | 84,4129 | 84,4129 |
| 07.03.2019 | 84,4132 | 84,4132 |
| 06.03.2019 | 84,4134 | 84,4134 |
| 05.03.2019 | 84,4136 | 84,4136 |
| 04.03.2019 | 84,4138 | 84,4138 |
| 01.03.2019 | 84,4144 | 84,4144 |
| 28.02.2019 | 84,4146 | 84,4146 |
| 27.02.2019 | 84,4148 | 84,4148 |
| 26.02.2019 | 84,415 | 84,415 |
| 25.02.2019 | 84,4152 | 84,4152 |
| 22.02.2019 | 84,4158 | 84,4158 |
| 21.02.2019 | 84,416 | 84,416 |
| 20.02.2019 | 84,4162 | 84,4162 |
| 19.02.2019 | 84,4164 | 84,4164 |
| 18.02.2019 | 84,4166 | 84,4166 |
| 15.02.2019 | 84,4172 | 84,4172 |
| 14.02.2019 | 84,4174 | 84,4174 |
| 13.02.2019 | 84,4176 | 84,4176 |
| 12.02.2019 | 84,4178 | 84,4178 |
| 11.02.2019 | 84,4181 | 84,4181 |
| 08.02.2019 | 84,4189 | 84,4189 |
| 07.02.2019 | 84,4192 | 84,4192 |
| 06.02.2019 | 84,4195 | 84,4195 |
| 05.02.2019 | 84,4197 | 84,4197 |
| 04.02.2019 | 84,42 | 84,42 |
| 01.02.2019 | 84,4208 | 84,4208 |
| 31.01.2019 | 84,4211 | 84,4211 |
| 30.01.2019 | 84,4213 | 84,4213 |
| 29.01.2019 | 84,4215 | 84,4215 |
| 28.01.2019 | 84,4217 | 84,4217 |
| 25.01.2019 | 84,4224 | 84,4224 |
| 24.01.2019 | 84,4227 | 84,4227 |
| 23.01.2019 | 84,423 | 84,423 |
| 22.01.2019 | 84,4233 | 84,4233 |
| 21.01.2019 | 84,4236 | 84,4236 |
| 18.01.2019 | 84,4244 | 84,4244 |
| 17.01.2019 | 84,4247 | 84,4247 |
| 16.01.2019 | 84,425 | 84,425 |
| 15.01.2019 | 84,4253 | 84,4253 |
| 14.01.2019 | 84,4256 | 84,4256 |
| 11.01.2019 | 84,4265 | 84,4265 |
| 10.01.2019 | 84,4268 | 84,4268 |
| 09.01.2019 | 84,4271 | 84,4271 |
| 08.01.2019 | 84,4274 | 84,4274 |
| 07.01.2019 | 84,4277 | 84,4277 |
| 04.01.2019 | 84,4285 | 84,4285 |
| 03.01.2019 | 84,4288 | 84,4288 |
| 02.01.2019 | 84,429 | 84,429 |
| 01.01.2019 | 84,4292 | 84,4292 |
| 31.12.2018 | 84,4295 | 84,4295 |
| 28.12.2018 | 84,4304 | 84,4304 |
| 27.12.2018 | 84,4307 | 84,4307 |
| 26.12.2018 | 84,431 | 84,431 |
| 25.12.2018 | 84,4314 | 84,4314 |
| 24.12.2018 | 84,4317 | 84,4317 |
| 21.12.2018 | 84,4328 | 84,4328 |
| 20.12.2018 | 84,4332 | 84,4332 |
| 19.12.2018 | 84,4336 | 84,4336 |
| 18.12.2018 | 84,4339 | 84,4339 |
| 17.12.2018 | 84,4342 | 84,4342 |
| 14.12.2018 | 84,4349 | 84,4349 |
| 13.12.2018 | 84,4352 | 84,4352 |
| 12.12.2018 | 84,4355 | 84,4355 |
| 11.12.2018 | 84,4358 | 84,4358 |
| 10.12.2018 | 84,436 | 84,436 |
| 07.12.2018 | 84,4365 | 84,4365 |
| 06.12.2018 | 84,4367 | 84,4367 |
| 05.12.2018 | 84,4368 | 84,4368 |
| 04.12.2018 | 84,4369 | 84,4369 |
| 03.12.2018 | 84,437 | 84,437 |
| 30.11.2018 | 84,4369 | 84,4369 |
| 29.11.2018 | 84,4368 | 84,4368 |
| 28.11.2018 | 84,4367 | 84,4367 |
| 27.11.2018 | 84,4366 | 84,4366 |
| 26.11.2018 | 84,4365 | 84,4365 |
| 23.11.2018 | 84,436 | 84,436 |
| 22.11.2018 | 84,4358 | 84,4358 |
| 21.11.2018 | 84,4356 | 84,4356 |
| 20.11.2018 | 84,4354 | 84,4354 |
| 19.11.2018 | 84,4352 | 84,4352 |
| 16.11.2018 | 84,4346 | 84,4346 |
| 15.11.2018 | 84,4344 | 84,4344 |
| 14.11.2018 | 84,4342 | 84,4342 |
| 13.11.2018 | 84,434 | 84,434 |
| 12.11.2018 | 84,4338 | 84,4338 |
| 09.11.2018 | 84,4332 | 84,4332 |
| 08.11.2018 | 84,433 | 84,433 |
| 07.11.2018 | 84,4328 | 84,4328 |
| 06.11.2018 | 84,4326 | 84,4326 |
| 05.11.2018 | 84,4324 | 84,4324 |
| 02.11.2018 | 84,4318 | 84,4318 |
| 01.11.2018 | 84,4316 | 84,4316 |
| 31.10.2018 | 84,4314 | 84,4314 |
| 30.10.2018 | 84,4312 | 84,4312 |
| 29.10.2018 | 84,431 | 84,431 |
| 26.10.2018 | 84,4303 | 84,4303 |
| 25.10.2018 | 84,4301 | 84,4301 |
| 24.10.2018 | 84,4299 | 84,4299 |
| 23.10.2018 | 84,4296 | 84,4296 |
| 22.10.2018 | 84,4294 | 84,4294 |
| 19.10.2018 | 84,4286 | 84,4286 |
| 18.10.2018 | 84,4283 | 84,4283 |
| 17.10.2018 | 84,428 | 84,428 |
| 16.10.2018 | 84,4277 | 84,4277 |
| 15.10.2018 | 84,4275 | 84,4275 |
| 12.10.2018 | 84,4267 | 84,4267 |
| 11.10.2018 | 84,4264 | 84,4264 |
| 10.10.2018 | 84,4261 | 84,4261 |
| 09.10.2018 | 84,4258 | 84,4258 |
| 08.10.2018 | 84,4255 | 84,4255 |
| 05.10.2018 | 84,4246 | 84,4246 |
| 04.10.2018 | 84,4243 | 84,4243 |
| 03.10.2018 | 84,424 | 84,424 |
| 02.10.2018 | 84,4237 | 84,4237 |
| 01.10.2018 | 84,4233 | 84,4233 |
| 28.09.2018 | 84,4222 | 84,4222 |
| 27.09.2018 | 84,4218 | 84,4218 |
| 26.09.2018 | 84,4214 | 84,4214 |
| 25.09.2018 | 84,421 | 84,421 |
| 24.09.2018 | 84,4206 | 84,4206 |
| 21.09.2018 | 84,4193 | 84,4193 |
| 20.09.2018 | 84,4189 | 84,4189 |
| 19.09.2018 | 84,4184 | 84,4184 |
| 18.09.2018 | 84,4178 | 84,4178 |
| 17.09.2018 | 84,4172 | 84,4172 |
| 14.09.2018 | 84,4155 | 84,4155 |
| 13.09.2018 | 84,4149 | 84,4149 |
| 12.09.2018 | 84,4142 | 84,4142 |
| 11.09.2018 | 84,4135 | 84,4135 |
| 10.09.2018 | 84,4128 | 84,4128 |
| 07.09.2018 | 84,4108 | 84,4108 |
| 06.09.2018 | 84,4101 | 84,4101 |
| 05.09.2018 | 84,4094 | 84,4094 |
| 04.09.2018 | 84,4087 | 84,4087 |
| 03.09.2018 | 84,408 | 84,408 |
| 31.08.2018 | 84,4058 | 84,4058 |
| 30.08.2018 | 84,405 | 84,405 |
| 29.08.2018 | 84,4042 | 84,4042 |
| 28.08.2018 | 84,4034 | 84,4034 |
| 27.08.2018 | 84,4026 | 84,4026 |
| 23.08.2018 | 84,3993 | 84,3993 |
| 22.08.2018 | 84,3985 | 84,3985 |
| 21.08.2018 | 84,3977 | 84,3977 |
| 20.08.2018 | 84,3969 | 84,3969 |
| 17.08.2018 | 84,3944 | 84,3944 |
| 16.08.2018 | 84,3936 | 84,3936 |
| 15.08.2018 | 84,3927 | 84,3927 |
| 14.08.2018 | 84,3918 | 84,3918 |
| 13.08.2018 | 84,391 | 84,391 |
| 10.08.2018 | 84,3885 | 84,3885 |
| 09.08.2018 | 84,3876 | 84,3876 |
| 08.08.2018 | 84,3867 | 84,3867 |
| 07.08.2018 | 84,3859 | 84,3859 |
| 06.08.2018 | 84,3851 | 84,3851 |
| 03.08.2018 | 84,3826 | 84,3826 |
| 02.08.2018 | 84,3818 | 84,3818 |
| 01.08.2018 | 84,381 | 84,381 |
| 31.07.2018 | 84,3802 | 84,3802 |
| 30.07.2018 | 84,3794 | 84,3794 |
| 27.07.2018 | 84,3768 | 84,3768 |
| 26.07.2018 | 84,376 | 84,376 |
| 25.07.2018 | 84,3752 | 84,3752 |
| 24.07.2018 | 84,3743 | 84,3743 |
| 23.07.2018 | 84,3734 | 84,3734 |
| 20.07.2018 | 84,3709 | 84,3709 |
| 19.07.2018 | 84,3701 | 84,3701 |
| 18.07.2018 | 84,3693 | 84,3693 |
| 17.07.2018 | 84,3685 | 84,3685 |
| 16.07.2018 | 84,3677 | 84,3677 |
| 13.07.2018 | 84,3652 | 84,3652 |
| 12.07.2018 | 84,3644 | 84,3644 |
| 11.07.2018 | 84,3636 | 84,3636 |
| 10.07.2018 | 84,3627 | 84,3627 |
| 09.07.2018 | 84,3619 | 84,3619 |
| 06.07.2018 | 84,3595 | 84,3595 |
| 05.07.2018 | 84,3587 | 84,3587 |
| 04.07.2018 | 84,3579 | 84,3579 |
| 03.07.2018 | 84,3571 | 84,3571 |
| 02.07.2018 | 84,3563 | 84,3563 |
| 29.06.2018 | 84,3539 | 84,3539 |
| 28.06.2018 | 84,3531 | 84,3531 |
| 27.06.2018 | 84,3523 | 84,3523 |
| 26.06.2018 | 84,3515 | 84,3515 |
| 25.06.2018 | 84,3507 | 84,3507 |
| 22.06.2018 | 84,3485 | 84,3485 |
| 21.06.2018 | 84,3477 | 84,3477 |
| 20.06.2018 | 84,3469 | 84,3469 |
| 19.06.2018 | 84,3461 | 84,3461 |
| 18.06.2018 | 84,3453 | 84,3453 |
| 15.06.2018 | 84,3429 | 84,3429 |
| 14.06.2018 | 84,3421 | 84,3421 |
| 13.06.2018 | 84,3413 | 84,3413 |
| 12.06.2018 | 84,3404 | 84,3404 |
| 11.06.2018 | 84,3395 | 84,3395 |
| 08.06.2018 | 84,3368 | 84,3368 |
| 07.06.2018 | 84,3359 | 84,3359 |
| 06.06.2018 | 84,335 | 84,335 |
| 05.06.2018 | 84,334 | 84,334 |
| 04.06.2018 | 84,333 | 84,333 |
| 01.06.2018 | 84,3299 | 84,3299 |
| 31.05.2018 | 84,3288 | 84,3288 |
| 30.05.2018 | 84,3277 | 84,3277 |
| 29.05.2018 | 84,3266 | 84,3266 |
| 28.05.2018 | 84,3255 | 84,3255 |
| 25.05.2018 | 84,3221 | 84,3221 |
| 24.05.2018 | 84,321 | 84,321 |
| 23.05.2018 | 84,3198 | 84,3198 |
| 22.05.2018 | 84,3187 | 84,3187 |
| 21.05.2018 | 84,3175 | 84,3175 |
| 18.05.2018 | 84,314 | 84,314 |
| 17.05.2018 | 84,3128 | 84,3128 |
| 16.05.2018 | 84,3116 | 84,3116 |
| 15.05.2018 | 84,3104 | 84,3104 |
| 14.05.2018 | 84,3092 | 84,3092 |
| 11.05.2018 | 84,3055 | 84,3055 |
| 10.05.2018 | 84,3042 | 84,3042 |
| 09.05.2018 | 84,303 | 84,303 |
| 08.05.2018 | 84,3018 | 84,3018 |
| 07.05.2018 | 84,3006 | 84,3006 |
| 04.05.2018 | 84,2969 | 84,2969 |
| 03.05.2018 | 84,2957 | 84,2957 |
| 02.05.2018 | 84,2944 | 84,2944 |
| 30.04.2018 | 84,2918 | 84,2918 |
| 27.04.2018 | 84,288 | 84,288 |
| 26.04.2018 | 84,2867 | 84,2867 |
| 25.04.2018 | 84,2854 | 84,2854 |
| 24.04.2018 | 84,2841 | 84,2841 |
| 23.04.2018 | 84,2828 | 84,2828 |
| 20.04.2018 | 84,2789 | 84,2789 |
| 19.04.2018 | 84,2776 | 84,2776 |
| 18.04.2018 | 84,2763 | 84,2763 |
| 17.04.2018 | 84,275 | 84,275 |
| 16.04.2018 | 84,2737 | 84,2737 |
| 13.04.2018 | 84,2697 | 84,2697 |
| 12.04.2018 | 84,2684 | 84,2684 |
| 10.04.2018 | 84,2658 | 84,2658 |
| 09.04.2018 | 84,2645 | 84,2645 |
| 06.04.2018 | 84,2606 | 84,2606 |
| 05.04.2018 | 84,2593 | 84,2593 |
| 04.04.2018 | 84,258 | 84,258 |
| 03.04.2018 | 84,2566 | 84,2566 |
| 02.04.2018 | 84,2553 | 84,2553 |
| 29.03.2018 | 84,2499 | 84,2499 |
| 28.03.2018 | 84,2486 | 84,2486 |
| 27.03.2018 | 84,2473 | 84,2473 |
| 26.03.2018 | 84,246 | 84,246 |
| 23.03.2018 | 84,2421 | 84,2421 |
| 22.03.2018 | 84,2408 | 84,2408 |
| 21.03.2018 | 84,2395 | 84,2395 |
| 20.03.2018 | 84,2381 | 84,2381 |
| 19.03.2018 | 84,2367 | 84,2367 |
| 16.03.2018 | 84,2324 | 84,2324 |
| 15.03.2018 | 84,231 | 84,231 |
| 14.03.2018 | 84,2295 | 84,2295 |
| 13.03.2018 | 84,228 | 84,228 |
| 12.03.2018 | 84,2264 | 84,2264 |
| 09.03.2018 | 84,2217 | 84,2217 |
| 08.03.2018 | 84,2201 | 84,2201 |
| 07.03.2018 | 84,2185 | 84,2185 |
| 06.03.2018 | 84,2169 | 84,2169 |
| 05.03.2018 | 84,2152 | 84,2152 |
| 02.03.2018 | 84,2101 | 84,2101 |
| 01.03.2018 | 84,2084 | 84,2084 |
| 28.02.2018 | 84,2066 | 84,2066 |
| 27.02.2018 | 84,2048 | 84,2048 |
| 26.02.2018 | 84,2029 | 84,2029 |
| 23.02.2018 | 84,1971 | 84,1971 |
| 22.02.2018 | 84,1951 | 84,1951 |
| 21.02.2018 | 84,1931 | 84,1931 |
| 20.02.2018 | 84,1911 | 84,1911 |
| 19.02.2018 | 84,1891 | 84,1891 |
| 16.02.2018 | 84,1831 | 84,1831 |
| 15.02.2018 | 84,1811 | 84,1811 |
| 14.02.2018 | 84,1791 | 84,1791 |
| 13.02.2018 | 84,1771 | 84,1771 |
| 12.02.2018 | 84,1751 | 84,1751 |
| 09.02.2018 | 84,169 | 84,169 |
| 08.02.2018 | 84,167 | 84,167 |
| 07.02.2018 | 84,165 | 84,165 |
| 06.02.2018 | 84,163 | 84,163 |
| 05.02.2018 | 84,161 | 84,161 |
| 02.02.2018 | 84,1549 | 84,1549 |
| 01.02.2018 | 84,1528 | 84,1528 |
| 31.01.2018 | 84,1507 | 84,1507 |
| 30.01.2018 | 84,1486 | 84,1486 |
| 29.01.2018 | 84,1465 | 84,1465 |
| 26.01.2018 | 84,1402 | 84,1402 |
| 25.01.2018 | 84,1381 | 84,1381 |
| 24.01.2018 | 84,136 | 84,136 |
| 23.01.2018 | 84,1339 | 84,1339 |
| 22.01.2018 | 84,1318 | 84,1318 |
| 19.01.2018 | 84,1255 | 84,1255 |
| 18.01.2018 | 84,1234 | 84,1234 |
| 17.01.2018 | 84,1213 | 84,1213 |
| 16.01.2018 | 84,1192 | 84,1192 |
| 15.01.2018 | 84,1171 | 84,1171 |
| 12.01.2018 | 84,1108 | 84,1108 |
| 11.01.2018 | 84,1087 | 84,1087 |
| 10.01.2018 | 84,1066 | 84,1066 |
| 09.01.2018 | 84,1045 | 84,1045 |
| 08.01.2018 | 84,1024 | 84,1024 |
| 05.01.2018 | 84,096 | 84,096 |
| 04.01.2018 | 84,0939 | 84,0939 |
| 03.01.2018 | 84,0918 | 84,0918 |
| 02.01.2018 | 84,0897 | 84,0897 |
| 29.12.2017 | 84,0812 | 84,0812 |
| 28.12.2017 | 84,0791 | 84,0791 |
| 27.12.2017 | 84,0771 | 84,0771 |
| 26.12.2017 | 84,0751 | 84,0751 |
| 22.12.2017 | 84,0668 | 84,0668 |
| 21.12.2017 | 84,0647 | 84,0647 |
| 20.12.2017 | 84,0626 | 84,0626 |
| 19.12.2017 | 84,0604 | 84,0604 |
| 18.12.2017 | 84,0581 | 84,0581 |
| 15.12.2017 | 84,0514 | 84,0514 |
| 14.12.2017 | 84,0491 | 84,0491 |
| 12.12.2017 | 84,0445 | 84,0445 |
| 11.12.2017 | 84,0422 | 84,0422 |
| 08.12.2017 | 84,0352 | 84,0352 |
| 07.12.2017 | 84,0328 | 84,0328 |
| 06.12.2017 | 84,0304 | 84,0304 |
| 05.12.2017 | 84,0279 | 84,0279 |
| 04.12.2017 | 84,0254 | 84,0254 |
| 01.12.2017 | 84,0179 | 84,0179 |
| 30.11.2017 | 84,0154 | 84,0154 |
| 29.11.2017 | 84,0128 | 84,0128 |
| 28.11.2017 | 84,0102 | 84,0102 |
| 27.11.2017 | 84,0076 | 84,0076 |
| 24.11.2017 | 83,9996 | 83,9996 |
| 23.11.2017 | 83,9969 | 83,9969 |
| 22.11.2017 | 83,9942 | 83,9942 |
| 21.11.2017 | 83,9915 | 83,9915 |
| 20.11.2017 | 83,9887 | 83,9887 |
| 17.11.2017 | 83,9803 | 83,9803 |
| 16.11.2017 | 83,9775 | 83,9775 |
| 15.11.2017 | 83,9747 | 83,9747 |
| 14.11.2017 | 83,9719 | 83,9719 |
| 13.11.2017 | 83,969 | 83,969 |
| 10.11.2017 | 83,9603 | 83,9603 |
| 09.11.2017 | 83,9574 | 83,9574 |
| 08.11.2017 | 83,9545 | 83,9545 |
| 07.11.2017 | 83,9516 | 83,9516 |
| 06.11.2017 | 83,9487 | 83,9487 |
| 03.11.2017 | 83,94 | 83,94 |
| 02.11.2017 | 83,9371 | 83,9371 |
| 01.11.2017 | 83,9342 | 83,9342 |
| 30.10.2017 | 83,9284 | 83,9284 |
| 27.10.2017 | 83,9198 | 83,9198 |
| 26.10.2017 | 83,9169 | 83,9169 |
| 25.10.2017 | 83,914 | 83,914 |
| 24.10.2017 | 83,9111 | 83,9111 |
| 23.10.2017 | 83,9082 | 83,9082 |
| 20.10.2017 | 83,8995 | 83,8995 |
| 19.10.2017 | 83,8966 | 83,8966 |
| 18.10.2017 | 83,8937 | 83,8937 |
| 17.10.2017 | 83,8908 | 83,8908 |
| 16.10.2017 | 83,8879 | 83,8879 |
| 13.10.2017 | 83,8793 | 83,8793 |
| 12.10.2017 | 83,8764 | 83,8764 |
| 11.10.2017 | 83,8735 | 83,8735 |
| 10.10.2017 | 83,8706 | 83,8706 |
| 09.10.2017 | 83,8677 | 83,8677 |
| 06.10.2017 | 83,8591 | 83,8591 |
| 05.10.2017 | 83,8563 | 83,8563 |
| 04.10.2017 | 83,8535 | 83,8535 |
| 02.10.2017 | 83,8478 | 83,8478 |
| 29.09.2017 | 83,8393 | 83,8393 |
| 28.09.2017 | 83,8365 | 83,8365 |
| 27.09.2017 | 83,8337 | 83,8337 |
| 26.09.2017 | 83,8309 | 83,8309 |
| 25.09.2017 | 83,8281 | 83,8281 |
| 22.09.2017 | 83,8196 | 83,8196 |
| 21.09.2017 | 83,8168 | 83,8168 |
| 20.09.2017 | 83,814 | 83,814 |
| 19.09.2017 | 83,8112 | 83,8112 |
| 18.09.2017 | 83,8084 | 83,8084 |
| 15.09.2017 | 83,7999 | 83,7999 |
| 14.09.2017 | 83,7971 | 83,7971 |
| 13.09.2017 | 83,7943 | 83,7943 |
| 12.09.2017 | 83,7915 | 83,7915 |
| 11.09.2017 | 83,7887 | 83,7887 |
| 08.09.2017 | 83,7802 | 83,7802 |
| 07.09.2017 | 83,7774 | 83,7774 |
| 06.09.2017 | 83,7746 | 83,7746 |
| 05.09.2017 | 83,7717 | 83,7717 |
| 04.09.2017 | 83,7689 | 83,7689 |
| 01.09.2017 | 83,7604 | 83,7604 |
| 31.08.2017 | 83,7576 | 83,7576 |
| 30.08.2017 | 83,7548 | 83,7548 |
| 29.08.2017 | 83,752 | 83,752 |
| 28.08.2017 | 83,7492 | 83,7492 |
| 25.08.2017 | 83,7406 | 83,7406 |
| 24.08.2017 | 83,7378 | 83,7378 |
| 23.08.2017 | 83,7349 | 83,7349 |
| 22.08.2017 | 83,732 | 83,732 |
| 21.08.2017 | 83,7291 | 83,7291 |
| 18.08.2017 | 83,7205 | 83,7205 |
| 17.08.2017 | 83,7176 | 83,7176 |
| 16.08.2017 | 83,7147 | 83,7147 |
| 15.08.2017 | 83,7118 | 83,7118 |
| 14.08.2017 | 83,7089 | 83,7089 |
| 11.08.2017 | 83,7003 | 83,7003 |
| 10.08.2017 | 83,6974 | 83,6974 |
| 09.08.2017 | 83,6945 | 83,6945 |
| 08.08.2017 | 83,6916 | 83,6916 |
| 07.08.2017 | 83,6887 | 83,6887 |
| 04.08.2017 | 83,6801 | 83,6801 |
| 03.08.2017 | 83,6772 | 83,6772 |
| 02.08.2017 | 83,6743 | 83,6743 |
| 01.08.2017 | 83,6714 | 83,6714 |
| 31.07.2017 | 83,6685 | 83,6685 |
| 28.07.2017 | 83,6599 | 83,6599 |
| 27.07.2017 | 83,657 | 83,657 |
| 26.07.2017 | 83,6541 | 83,6541 |
| 25.07.2017 | 83,6512 | 83,6512 |
| 24.07.2017 | 83,6483 | 83,6483 |
| 21.07.2017 | 83,6396 | 83,6396 |
| 20.07.2017 | 83,6367 | 83,6367 |
| 19.07.2017 | 83,6338 | 83,6338 |
| 18.07.2017 | 83,6309 | 83,6309 |
| 17.07.2017 | 83,628 | 83,628 |
| 14.07.2017 | 83,6193 | 83,6193 |
| 13.07.2017 | 83,6164 | 83,6164 |
| 12.07.2017 | 83,6135 | 83,6135 |
| 11.07.2017 | 83,6106 | 83,6106 |
| 10.07.2017 | 83,6077 | 83,6077 |
| 07.07.2017 | 83,599 | 83,599 |
| 06.07.2017 | 83,5961 | 83,5961 |
| 05.07.2017 | 83,5932 | 83,5932 |
| 04.07.2017 | 83,5903 | 83,5903 |
| 03.07.2017 | 83,5874 | 83,5874 |
| 30.06.2017 | 83,5787 | 83,5787 |
| 29.06.2017 | 83,5758 | 83,5758 |
| 28.06.2017 | 83,5729 | 83,5729 |
| 27.06.2017 | 83,57 | 83,57 |
| 26.06.2017 | 83,5671 | 83,5671 |
| 23.06.2017 | 83,5584 | 83,5584 |
| 21.06.2017 | 83,5526 | 83,5526 |
| 20.06.2017 | 83,5497 | 83,5497 |
| 19.06.2017 | 83,5468 | 83,5468 |
| 16.06.2017 | 83,5381 | 83,5381 |
| 14.06.2017 | 83,5322 | 83,5322 |
| 13.06.2017 | 83,5292 | 83,5292 |
| 12.06.2017 | 83,5261 | 83,5261 |
| 09.06.2017 | 83,5168 | 83,5168 |
| 08.06.2017 | 83,5137 | 83,5137 |
| 07.06.2017 | 83,5105 | 83,5105 |
| 06.06.2017 | 83,5073 | 83,5073 |
| 02.06.2017 | 83,4944 | 83,4944 |
| 01.06.2017 | 83,4912 | 83,4912 |
| 31.05.2017 | 83,4879 | 83,4879 |
| 30.05.2017 | 83,4846 | 83,4846 |
| 29.05.2017 | 83,4813 | 83,4813 |
| 26.05.2017 | 83,4713 | 83,4713 |
| 25.05.2017 | 83,468 | 83,468 |
| 24.05.2017 | 83,4646 | 83,4646 |
| 23.05.2017 | 83,4612 | 83,4612 |
| 22.05.2017 | 83,4578 | 83,4578 |
| 19.05.2017 | 83,4476 | 83,4476 |
| 18.05.2017 | 83,4442 | 83,4442 |
| 17.05.2017 | 83,4408 | 83,4408 |
| 16.05.2017 | 83,4373 | 83,4373 |
| 15.05.2017 | 83,4339 | 83,4339 |
| 12.05.2017 | 83,4235 | 83,4235 |
| 11.05.2017 | 83,42 | 83,42 |
| 10.05.2017 | 83,4165 | 83,4165 |
| 09.05.2017 | 83,413 | 83,413 |
| 08.05.2017 | 83,4096 | 83,4096 |
| 05.05.2017 | 83,3993 | 83,3993 |
| 04.05.2017 | 83,3959 | 83,3959 |
| 03.05.2017 | 83,3925 | 83,3925 |
| 02.05.2017 | 83,3891 | 83,3891 |
| 28.04.2017 | 83,3754 | 83,3754 |
| 27.04.2017 | 83,3719 | 83,3719 |
| 26.04.2017 | 83,3684 | 83,3684 |
| 25.04.2017 | 83,3649 | 83,3649 |
| 24.04.2017 | 83,3615 | 83,3615 |
| 21.04.2017 | 83,3511 | 83,3511 |
| 20.04.2017 | 83,3477 | 83,3477 |
| 19.04.2017 | 83,3442 | 83,3442 |
| 18.04.2017 | 83,3408 | 83,3408 |
| 17.04.2017 | 83,3374 | 83,3374 |
| 14.04.2017 | 83,3271 | 83,3271 |
| 13.04.2017 | 83,3237 | 83,3237 |
| 12.04.2017 | 83,3203 | 83,3203 |
| 11.04.2017 | 83,3168 | 83,3168 |
| 10.04.2017 | 83,3133 | 83,3133 |
| 07.04.2017 | 83,3028 | 83,3028 |
| 06.04.2017 | 83,2993 | 83,2993 |
| 05.04.2017 | 83,2958 | 83,2958 |
| 04.04.2017 | 83,2922 | 83,2922 |
| 03.04.2017 | 83,2887 | 83,2887 |
| 31.03.2017 | 83,2782 | 83,2782 |
| 30.03.2017 | 83,2747 | 83,2747 |
| 29.03.2017 | 83,2712 | 83,2712 |
| 28.03.2017 | 83,2677 | 83,2677 |
| 27.03.2017 | 83,2643 | 83,2643 |
| 24.03.2017 | 83,2539 | 83,2539 |
| 23.03.2017 | 83,2504 | 83,2504 |
| 22.03.2017 | 83,247 | 83,247 |
| 21.03.2017 | 83,2436 | 83,2436 |
| 20.03.2017 | 83,2402 | 83,2402 |
| 17.03.2017 | 83,2299 | 83,2299 |
| 16.03.2017 | 83,2265 | 83,2265 |
| 15.03.2017 | 83,2231 | 83,2231 |
| 14.03.2017 | 83,2196 | 83,2196 |
| 13.03.2017 | 83,216 | 83,216 |
| 10.03.2017 | 83,2053 | 83,2053 |
| 09.03.2017 | 83,2017 | 83,2017 |
| 08.03.2017 | 83,198 | 83,198 |
| 07.03.2017 | 83,1943 | 83,1943 |
| 06.03.2017 | 83,1906 | 83,1906 |
| 03.03.2017 | 83,1795 | 83,1795 |
| 02.03.2017 | 83,1758 | 83,1758 |
| 01.03.2017 | 83,172 | 83,172 |
| 28.02.2017 | 83,1682 | 83,1682 |
| 27.02.2017 | 83,1644 | 83,1644 |
| 24.02.2017 | 83,1526 | 83,1526 |
| 23.02.2017 | 83,1487 | 83,1487 |
| 22.02.2017 | 83,1447 | 83,1447 |
| 21.02.2017 | 83,1407 | 83,1407 |
| 20.02.2017 | 83,1367 | 83,1367 |
| 17.02.2017 | 83,1249 | 83,1249 |
| 16.02.2017 | 83,121 | 83,121 |
| 15.02.2017 | 83,117 | 83,117 |
| 14.02.2017 | 83,113 | 83,113 |
| 13.02.2017 | 83,1091 | 83,1091 |
| 10.02.2017 | 83,0971 | 83,0971 |
| 09.02.2017 | 83,0931 | 83,0931 |
| 08.02.2017 | 83,0891 | 83,0891 |
| 07.02.2017 | 83,0851 | 83,0851 |
| 06.02.2017 | 83,0811 | 83,0811 |
| 03.02.2017 | 83,0692 | 83,0692 |
| 02.02.2017 | 83,0652 | 83,0652 |
| 01.02.2017 | 83,0612 | 83,0612 |
| 31.01.2017 | 83,0573 | 83,0573 |
| 30.01.2017 | 83,0534 | 83,0534 |
| 27.01.2017 | 83,0416 | 83,0416 |
| 26.01.2017 | 83,0377 | 83,0377 |
| 25.01.2017 | 83,0338 | 83,0338 |
| 24.01.2017 | 83,0298 | 83,0298 |
| 23.01.2017 | 83,0259 | 83,0259 |
| 20.01.2017 | 83,0141 | 83,0141 |
| 19.01.2017 | 83,0102 | 83,0102 |
| 18.01.2017 | 83,0063 | 83,0063 |
| 17.01.2017 | 83,0024 | 83,0024 |
| 16.01.2017 | 82,9985 | 82,9985 |
| 13.01.2017 | 82,9868 | 82,9868 |
| 12.01.2017 | 82,9829 | 82,9829 |
| 11.01.2017 | 82,979 | 82,979 |
| 10.01.2017 | 82,9751 | 82,9751 |
| 09.01.2017 | 82,9712 | 82,9712 |
| 06.01.2017 | 82,9596 | 82,9596 |
| 05.01.2017 | 82,9557 | 82,9557 |
| 04.01.2017 | 82,9518 | 82,9518 |
| 03.01.2017 | 82,948 | 82,948 |
| 02.01.2017 | 82,9442 | 82,9442 |
| 30.12.2016 | 82,9328 | 82,9328 |
| 29.12.2016 | 82,9289 | 82,9289 |
| 28.12.2016 | 82,925 | 82,925 |
| 27.12.2016 | 82,9211 | 82,9211 |
| 23.12.2016 | 82,9054 | 82,9054 |
| 22.12.2016 | 82,9015 | 82,9015 |
| 21.12.2016 | 82,8976 | 82,8976 |
| 20.12.2016 | 82,8937 | 82,8937 |
| 19.12.2016 | 82,8898 | 82,8898 |
| 16.12.2016 | 82,8782 | 82,8782 |
| 15.12.2016 | 82,8744 | 82,8744 |
| 14.12.2016 | 82,8705 | 82,8705 |
| 13.12.2016 | 82,8666 | 82,8666 |
| 12.12.2016 | 82,8627 | 82,8627 |
| 09.12.2016 | 82,8509 | 82,8509 |
| 08.12.2016 | 82,847 | 82,847 |
| 07.12.2016 | 82,843 | 82,843 |
| 06.12.2016 | 82,839 | 82,839 |
| 05.12.2016 | 82,835 | 82,835 |
| 02.12.2016 | 82,823 | 82,823 |
| 01.12.2016 | 82,8189 | 82,8189 |
| 30.11.2016 | 82,8148 | 82,8148 |
| 29.11.2016 | 82,8107 | 82,8107 |
| 28.11.2016 | 82,8065 | 82,8065 |
| 25.11.2016 | 82,7939 | 82,7939 |
| 24.11.2016 | 82,7897 | 82,7897 |
| 23.11.2016 | 82,7855 | 82,7855 |
| 22.11.2016 | 82,7812 | 82,7812 |
| 21.11.2016 | 82,7769 | 82,7769 |
| 18.11.2016 | 82,7639 | 82,7639 |
| 17.11.2016 | 82,7596 | 82,7596 |
| 16.11.2016 | 82,7552 | 82,7552 |
| 15.11.2016 | 82,7508 | 82,7508 |
| 14.11.2016 | 82,7464 | 82,7464 |
| 11.11.2016 | 82,7333 | 82,7333 |
| 10.11.2016 | 82,729 | 82,729 |
| 09.11.2016 | 82,7247 | 82,7247 |
| 08.11.2016 | 82,7204 | 82,7204 |
| 07.11.2016 | 82,716 | 82,716 |
| 04.11.2016 | 82,7028 | 82,7028 |
| 03.11.2016 | 82,6984 | 82,6984 |
| 02.11.2016 | 82,694 | 82,694 |
| 01.11.2016 | 82,6895 | 82,6895 |
| 31.10.2016 | 82,6851 | 82,6851 |
| 28.10.2016 | 82,6718 | 82,6718 |
| 27.10.2016 | 82,6673 | 82,6673 |
| 26.10.2016 | 82,6628 | 82,6628 |
| 25.10.2016 | 82,6583 | 82,6583 |
| 24.10.2016 | 82,6539 | 82,6539 |
| 21.10.2016 | 82,6404 | 82,6404 |
| 20.10.2016 | 82,6359 | 82,6359 |
| 19.10.2016 | 82,6314 | 82,6314 |
| 18.10.2016 | 82,6269 | 82,6269 |
| 17.10.2016 | 82,6224 | 82,6224 |
| 14.10.2016 | 82,609 | 82,609 |
| 13.10.2016 | 82,6045 | 82,6045 |
| 12.10.2016 | 82,6 | 82,6 |
| 11.10.2016 | 82,5955 | 82,5955 |
| 10.10.2016 | 82,5911 | 82,5911 |
| 07.10.2016 | 82,5778 | 82,5778 |
| 06.10.2016 | 82,5734 | 82,5734 |
| 05.10.2016 | 82,569 | 82,569 |
| 04.10.2016 | 82,5645 | 82,5645 |
| 30.09.2016 | 82,5469 | 82,5469 |
| 29.09.2016 | 82,5426 | 82,5426 |
| 28.09.2016 | 82,5382 | 82,5382 |
| 27.09.2016 | 82,5338 | 82,5338 |
| 26.09.2016 | 82,5295 | 82,5295 |
| 23.09.2016 | 82,5164 | 82,5164 |
| 22.09.2016 | 82,5121 | 82,5121 |
| 21.09.2016 | 82,5078 | 82,5078 |
| 20.09.2016 | 82,5035 | 82,5035 |
| 19.09.2016 | 82,4992 | 82,4992 |
| 16.09.2016 | 82,4863 | 82,4863 |
| 15.09.2016 | 82,482 | 82,482 |
| 14.09.2016 | 82,4777 | 82,4777 |
| 13.09.2016 | 82,4733 | 82,4733 |
| 12.09.2016 | 82,469 | 82,469 |
| 09.09.2016 | 82,456 | 82,456 |
| 08.09.2016 | 82,4516 | 82,4516 |
| 07.09.2016 | 82,4472 | 82,4472 |
| 06.09.2016 | 82,4428 | 82,4428 |
| 05.09.2016 | 82,4384 | 82,4384 |
| 02.09.2016 | 82,4254 | 82,4254 |
| 01.09.2016 | 82,4211 | 82,4211 |
| 31.08.2016 | 82,4167 | 82,4167 |
| 30.08.2016 | 82,4124 | 82,4124 |
| 29.08.2016 | 82,408 | 82,408 |
| 26.08.2016 | 82,3949 | 82,3949 |
| 25.08.2016 | 82,3905 | 82,3905 |
| 24.08.2016 | 82,3861 | 82,3861 |
| 23.08.2016 | 82,3817 | 82,3817 |
| 22.08.2016 | 82,3773 | 82,3773 |
| 19.08.2016 | 82,3641 | 82,3641 |
| 18.08.2016 | 82,3597 | 82,3597 |
| 17.08.2016 | 82,3553 | 82,3553 |
| 16.08.2016 | 82,3509 | 82,3509 |
| 15.08.2016 | 82,3465 | 82,3465 |
| 12.08.2016 | 82,3332 | 82,3332 |
| 11.08.2016 | 82,3288 | 82,3288 |
| 10.08.2016 | 82,3244 | 82,3244 |
| 09.08.2016 | 82,32 | 82,32 |
| 08.08.2016 | 82,3156 | 82,3156 |
| 05.08.2016 | 82,3023 | 82,3023 |
| 04.08.2016 | 82,2978 | 82,2978 |
| 03.08.2016 | 82,2933 | 82,2933 |
| 02.08.2016 | 82,2888 | 82,2888 |
| 01.08.2016 | 82,2843 | 82,2843 |
| 29.07.2016 | 82,2708 | 82,2708 |
| 28.07.2016 | 82,2664 | 82,2664 |
| 27.07.2016 | 82,262 | 82,262 |
| 26.07.2016 | 82,2576 | 82,2576 |
| 25.07.2016 | 82,2532 | 82,2532 |
| 22.07.2016 | 82,2398 | 82,2398 |
| 21.07.2016 | 82,2354 | 82,2354 |
| 20.07.2016 | 82,231 | 82,231 |
| 19.07.2016 | 82,2265 | 82,2265 |
| 18.07.2016 | 82,2221 | 82,2221 |
| 15.07.2016 | 82,2089 | 82,2089 |
| 14.07.2016 | 82,2045 | 82,2045 |
| 13.07.2016 | 82,2001 | 82,2001 |
| 12.07.2016 | 82,1956 | 82,1956 |
| 11.07.2016 | 82,1911 | 82,1911 |
| 08.07.2016 | 82,1778 | 82,1778 |
| 07.07.2016 | 82,1733 | 82,1733 |
| 06.07.2016 | 82,1688 | 82,1688 |
| 05.07.2016 | 82,1643 | 82,1643 |
| 04.07.2016 | 82,1598 | 82,1598 |
| 01.07.2016 | 82,1462 | 82,1462 |
| 30.06.2016 | 82,1417 | 82,1417 |
| 29.06.2016 | 82,1372 | 82,1372 |
| 28.06.2016 | 82,1327 | 82,1327 |
| 27.06.2016 | 82,1282 | 82,1282 |
| 24.06.2016 | 82,1146 | 82,1146 |
| 23.06.2016 | 82,1101 | 82,1101 |
| 22.06.2016 | 82,1056 | 82,1056 |
| 21.06.2016 | 82,1011 | 82,1011 |
| 20.06.2016 | 82,0966 | 82,0966 |
| 17.06.2016 | 82,0831 | 82,0831 |
| 16.06.2016 | 82,0786 | 82,0786 |
| 15.06.2016 | 82,0741 | 82,0741 |
| 14.06.2016 | 82,0696 | 82,0696 |
| 13.06.2016 | 82,0651 | 82,0651 |
| 10.06.2016 | 82,0518 | 82,0518 |
| 09.06.2016 | 82,0473 | 82,0473 |
| 07.06.2016 | 82,0383 | 82,0383 |
| 06.06.2016 | 82,0338 | 82,0338 |
| 03.06.2016 | 82,0203 | 82,0203 |
| 02.06.2016 | 82,0158 | 82,0158 |
| 01.06.2016 | 82,0113 | 82,0113 |
| 31.05.2016 | 82,0068 | 82,0068 |
| 30.05.2016 | 82,0022 | 82,0022 |
| 27.05.2016 | 81,9886 | 81,9886 |
| 26.05.2016 | 81,984 | 81,984 |
| 25.05.2016 | 81,9794 | 81,9794 |
| 24.05.2016 | 81,9748 | 81,9748 |
| 23.05.2016 | 81,9702 | 81,9702 |
| 20.05.2016 | 81,9564 | 81,9564 |
| 19.05.2016 | 81,9518 | 81,9518 |
| 18.05.2016 | 81,9472 | 81,9472 |
| 17.05.2016 | 81,9426 | 81,9426 |
| 13.05.2016 | 81,9243 | 81,9243 |
| 12.05.2016 | 81,9197 | 81,9197 |
| 11.05.2016 | 81,9151 | 81,9151 |
| 10.05.2016 | 81,9105 | 81,9105 |
| 09.05.2016 | 81,9059 | 81,9059 |
| 06.05.2016 | 81,8921 | 81,8921 |
| 05.05.2016 | 81,8875 | 81,8875 |
| 04.05.2016 | 81,8829 | 81,8829 |
| 03.05.2016 | 81,8783 | 81,8783 |
| 02.05.2016 | 81,8737 | 81,8737 |
| 29.04.2016 | 81,86 | 81,86 |
| 28.04.2016 | 81,8554 | 81,8554 |
| 27.04.2016 | 81,8508 | 81,8508 |
| 26.04.2016 | 81,8463 | 81,8463 |
| 25.04.2016 | 81,8418 | 81,8418 |
| 22.04.2016 | 81,8282 | 81,8282 |
| 21.04.2016 | 81,8237 | 81,8237 |
| 20.04.2016 | 81,8192 | 81,8192 |
| 19.04.2016 | 81,8146 | 81,8146 |
| 18.04.2016 | 81,81 | 81,81 |
| 15.04.2016 | 81,7963 | 81,7963 |
| 14.04.2016 | 81,7917 | 81,7917 |
| 13.04.2016 | 81,7871 | 81,7871 |
| 12.04.2016 | 81,7825 | 81,7825 |
| 11.04.2016 | 81,7779 | 81,7779 |
| 08.04.2016 | 81,7642 | 81,7642 |
| 07.04.2016 | 81,7597 | 81,7597 |
| 06.04.2016 | 81,7552 | 81,7552 |
| 05.04.2016 | 81,7506 | 81,7506 |
| 04.04.2016 | 81,7461 | 81,7461 |
| 01.04.2016 | 81,7326 | 81,7326 |
| 31.03.2016 | 81,7281 | 81,7281 |
| 30.03.2016 | 81,7236 | 81,7236 |
| 29.03.2016 | 81,7191 | 81,7191 |
| 28.03.2016 | 81,7146 | 81,7146 |
| 24.03.2016 | 81,6965 | 81,6965 |
| 23.03.2016 | 81,692 | 81,692 |
| 21.03.2016 | 81,683 | 81,683 |
| 18.03.2016 | 81,6694 | 81,6694 |
| 17.03.2016 | 81,6648 | 81,6648 |
| 16.03.2016 | 81,6603 | 81,6603 |
| 15.03.2016 | 81,6558 | 81,6558 |
| 14.03.2016 | 81,6513 | 81,6513 |
| 11.03.2016 | 81,6375 | 81,6375 |
| 10.03.2016 | 81,6329 | 81,6329 |
| 09.03.2016 | 81,6283 | 81,6283 |
| 08.03.2016 | 81,6237 | 81,6237 |
| 07.03.2016 | 81,6191 | 81,6191 |
| 04.03.2016 | 81,6054 | 81,6054 |
| 03.03.2016 | 81,6008 | 81,6008 |
| 02.03.2016 | 81,5962 | 81,5962 |
| 01.03.2016 | 81,5916 | 81,5916 |
| 29.02.2016 | 81,5871 | 81,5871 |
| 26.02.2016 | 81,5734 | 81,5734 |
| 25.02.2016 | 81,5688 | 81,5688 |
| 24.02.2016 | 81,5642 | 81,5642 |
| 23.02.2016 | 81,5596 | 81,5596 |
| 22.02.2016 | 81,555 | 81,555 |
| 19.02.2016 | 81,5412 | 81,5412 |
| 18.02.2016 | 81,5366 | 81,5366 |
| 17.02.2016 | 81,532 | 81,532 |
| 16.02.2016 | 81,5274 | 81,5274 |
| 15.02.2016 | 81,5227 | 81,5227 |
| 12.02.2016 | 81,5087 | 81,5087 |
| 11.02.2016 | 81,504 | 81,504 |
| 10.02.2016 | 81,4993 | 81,4993 |
| 09.02.2016 | 81,4946 | 81,4946 |
| 08.02.2016 | 81,4899 | 81,4899 |
| 05.02.2016 | 81,4759 | 81,4759 |
| 04.02.2016 | 81,4712 | 81,4712 |
| 03.02.2016 | 81,4665 | 81,4665 |
| 02.02.2016 | 81,4618 | 81,4618 |
| 01.02.2016 | 81,4571 | 81,4571 |
| 29.01.2016 | 81,4429 | 81,4429 |
| 28.01.2016 | 81,4381 | 81,4381 |
| 26.01.2016 | 81,4285 | 81,4285 |
| 25.01.2016 | 81,4237 | 81,4237 |
| 22.01.2016 | 81,4093 | 81,4093 |
| 21.01.2016 | 81,4045 | 81,4045 |
| 20.01.2016 | 81,3997 | 81,3997 |
| 19.01.2016 | 81,3949 | 81,3949 |
| 18.01.2016 | 81,3901 | 81,3901 |
| 15.01.2016 | 81,3757 | 81,3757 |
| 14.01.2016 | 81,3709 | 81,3709 |
| 13.01.2016 | 81,3661 | 81,3661 |
| 12.01.2016 | 81,3613 | 81,3613 |
| 11.01.2016 | 81,3565 | 81,3565 |
| 08.01.2016 | 81,3421 | 81,3421 |
| 07.01.2016 | 81,3373 | 81,3373 |
| 06.01.2016 | 81,3325 | 81,3325 |
| 05.01.2016 | 81,3277 | 81,3277 |
| 04.01.2016 | 81,3229 | 81,3229 |
| 01.01.2016 | 81,3086 | 81,3086 |
| 30.12.2015 | 81,299 | 81,299 |
| 29.12.2015 | 81,2942 | 81,2942 |
| 28.12.2015 | 81,2894 | 81,2894 |
| 25.12.2015 | 81,275 | 81,275 |
| 23.12.2015 | 81,2654 | 81,2654 |
| 22.12.2015 | 81,2606 | 81,2606 |
| 21.12.2015 | 81,2558 | 81,2558 |
| 18.12.2015 | 81,2414 | 81,2414 |
| 17.12.2015 | 81,2366 | 81,2366 |
| 16.12.2015 | 81,2317 | 81,2317 |
| 15.12.2015 | 81,2268 | 81,2268 |
| 14.12.2015 | 81,2219 | 81,2219 |
| 11.12.2015 | 81,207 | 81,207 |
| 10.12.2015 | 81,202 | 81,202 |
| 09.12.2015 | 81,197 | 81,197 |
| 08.12.2015 | 81,1919 | 81,1919 |
| 07.12.2015 | 81,1868 | 81,1868 |
| 04.12.2015 | 81,1715 | 81,1715 |
| 03.12.2015 | 81,1664 | 81,1664 |
| 02.12.2015 | 81,1613 | 81,1613 |
| 01.12.2015 | 81,1561 | 81,1561 |
| 30.11.2015 | 81,1509 | 81,1509 |
| 27.11.2015 | 81,1354 | 81,1354 |
| 26.11.2015 | 81,1302 | 81,1302 |
| 25.11.2015 | 81,125 | 81,125 |
| 24.11.2015 | 81,1198 | 81,1198 |
| 23.11.2015 | 81,1146 | 81,1146 |
| 20.11.2015 | 81,0988 | 81,0988 |
| 19.11.2015 | 81,0936 | 81,0936 |
| 18.11.2015 | 81,0883 | 81,0883 |
| 17.11.2015 | 81,083 | 81,083 |
| 16.11.2015 | 81,0777 | 81,0777 |
| 13.11.2015 | 81,0619 | 81,0619 |
| 12.11.2015 | 81,0566 | 81,0566 |
| 11.11.2015 | 81,0513 | 81,0513 |
| 10.11.2015 | 81,046 | 81,046 |
| 09.11.2015 | 81,0407 | 81,0407 |
| 06.11.2015 | 81,0248 | 81,0248 |
| 05.11.2015 | 81,0195 | 81,0195 |
| 04.11.2015 | 81,0142 | 81,0142 |
| 03.11.2015 | 81,0089 | 81,0089 |
| 02.11.2015 | 81,0036 | 81,0036 |
| 30.10.2015 | 80,9877 | 80,9877 |
| 29.10.2015 | 80,9824 | 80,9824 |
| 28.10.2015 | 80,9771 | 80,9771 |
| 27.10.2015 | 80,9718 | 80,9718 |
| 26.10.2015 | 80,9665 | 80,9665 |
| 23.10.2015 | 80,9507 | 80,9507 |
| 22.10.2015 | 80,9454 | 80,9454 |
| 21.10.2015 | 80,9401 | 80,9401 |
| 20.10.2015 | 80,9348 | 80,9348 |
| 19.10.2015 | 80,9295 | 80,9295 |
| 16.10.2015 | 80,9137 | 80,9137 |
| 15.10.2015 | 80,9084 | 80,9084 |
| 14.10.2015 | 80,9031 | 80,9031 |
| 13.10.2015 | 80,8978 | 80,8978 |
| 12.10.2015 | 80,8925 | 80,8925 |
| 09.10.2015 | 80,8767 | 80,8767 |
| 08.10.2015 | 80,8714 | 80,8714 |
| 07.10.2015 | 80,8661 | 80,8661 |
| 06.10.2015 | 80,8608 | 80,8608 |
| 05.10.2015 | 80,8555 | 80,8555 |
| 02.10.2015 | 80,8397 | 80,8397 |
| 01.10.2015 | 80,8344 | 80,8344 |
| 30.09.2015 | 80,8291 | 80,8291 |
| 29.09.2015 | 80,8238 | 80,8238 |
| 28.09.2015 | 80,8186 | 80,8186 |
| 25.09.2015 | 80,8029 | 80,8029 |
| 24.09.2015 | 80,7977 | 80,7977 |
| 23.09.2015 | 80,7925 | 80,7925 |
| 22.09.2015 | 80,7873 | 80,7873 |
| 21.09.2015 | 80,7821 | 80,7821 |
| 18.09.2015 | 80,7664 | 80,7664 |
| 17.09.2015 | 80,7612 | 80,7612 |
| 16.09.2015 | 80,756 | 80,756 |
| 15.09.2015 | 80,7507 | 80,7507 |
| 14.09.2015 | 80,7455 | 80,7455 |
| 11.09.2015 | 80,7297 | 80,7297 |
| 10.09.2015 | 80,7244 | 80,7244 |
| 09.09.2015 | 80,7191 | 80,7191 |
| 08.09.2015 | 80,7138 | 80,7138 |
| 07.09.2015 | 80,7085 | 80,7085 |
| 03.09.2015 | 80,6927 | 80,6927 |
| 02.09.2015 | 80,6874 | 80,6874 |
| 31.08.2015 | 80,6768 | 80,6768 |
| 28.08.2015 | 80,6715 | 80,6715 |
| 27.08.2015 | 80,6557 | 80,6557 |
| 26.08.2015 | 80,6504 | 80,6504 |
| 25.08.2015 | 80,6451 | 80,6451 |
| 24.08.2015 | 80,6398 | 80,6398 |
| 21.08.2015 | 80,6345 | 80,6345 |
| 20.08.2015 | 80,6187 | 80,6187 |
| 19.08.2015 | 80,6134 | 80,6134 |
| 18.08.2015 | 80,6081 | 80,6081 |
| 14.08.2015 | 80,5975 | 80,5975 |
| 13.08.2015 | 80,5817 | 80,5817 |
| 11.08.2015 | 80,5711 | 80,5711 |
| 10.08.2015 | 80,5658 | 80,5658 |
| 07.08.2015 | 80,5605 | 80,5605 |
| 06.08.2015 | 80,5446 | 80,5446 |
| 05.08.2015 | 80,5393 | 80,5393 |
| 04.08.2015 | 80,534 | 80,534 |
| 03.08.2015 | 80,5287 | 80,5287 |
| 31.07.2015 | 80,5234 | 80,5234 |
| 30.07.2015 | 80,5075 | 80,5075 |
| 29.07.2015 | 80,5022 | 80,5022 |
| 28.07.2015 | 80,4969 | 80,4969 |
| 27.07.2015 | 80,4916 | 80,4916 |
| 24.07.2015 | 80,4863 | 80,4863 |
| 23.07.2015 | 80,4704 | 80,4704 |
| 22.07.2015 | 80,4651 | 80,4651 |
| 21.07.2015 | 80,4598 | 80,4598 |
| 20.07.2015 | 80,4545 | 80,4545 |
| 16.07.2015 | 80,4333 | 80,4333 |
| 15.07.2015 | 80,428 | 80,428 |
| 14.07.2015 | 80,4227 | 80,4227 |
| 13.07.2015 | 80,4174 | 80,4174 |
| 10.07.2015 | 80,4121 | 80,4121 |
| 09.07.2015 | 80,3962 | 80,3962 |
| 08.07.2015 | 80,3909 | 80,3909 |
| 07.07.2015 | 80,3856 | 80,3856 |
| 06.07.2015 | 80,3803 | 80,3803 |
| 03.07.2015 | 80,375 | 80,375 |
| 02.07.2015 | 80,3591 | 80,3591 |
| 01.07.2015 | 80,3485 | 80,3485 |