| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 97,4601 | 97,4601 |
| 16.04.2021 | 97,4413 | 97,4413 |
| 15.04.2021 | 97,435 | 97,435 |
| 14.04.2021 | 97,4288 | 97,4288 |
| 13.04.2021 | 97,4225 | 97,4225 |
| 12.04.2021 | 97,4162 | 97,4162 |
| 09.04.2021 | 97,3974 | 97,3974 |
| 08.04.2021 | 97,3911 | 97,3911 |
| 07.04.2021 | 97,3849 | 97,3849 |
| 06.04.2021 | 97,3786 | 97,3786 |
| 05.04.2021 | 97,3724 | 97,3724 |
| 01.04.2021 | 97,3474 | 97,3474 |
| 31.03.2021 | 97,3412 | 97,3412 |
| 30.03.2021 | 97,335 | 97,335 |
| 26.03.2021 | 97,3101 | 97,3101 |
| 25.03.2021 | 97,3039 | 97,3039 |
| 24.03.2021 | 97,2977 | 97,2977 |
| 23.03.2021 | 97,2915 | 97,2915 |
| 22.03.2021 | 97,2853 | 97,2853 |
| 19.03.2021 | 97,2664 | 97,2664 |
| 18.03.2021 | 97,2601 | 97,2601 |
| 16.03.2021 | 97,2475 | 97,2475 |
| 15.03.2021 | 97,2412 | 97,2412 |
| 12.03.2021 | 97,2223 | 97,2223 |
| 11.03.2021 | 97,216 | 97,216 |
| 10.03.2021 | 97,2097 | 97,2097 |
| 09.03.2021 | 97,2034 | 97,2034 |
| 08.03.2021 | 97,1971 | 97,1971 |
| 05.03.2021 | 97,1783 | 97,1783 |
| 04.03.2021 | 97,172 | 97,172 |
| 03.03.2021 | 97,1657 | 97,1657 |
| 02.03.2021 | 97,1594 | 97,1594 |
| 26.02.2021 | 97,1344 | 97,1344 |
| 25.02.2021 | 97,1282 | 97,1282 |
| 24.02.2021 | 97,1219 | 97,1219 |
| 23.02.2021 | 97,1156 | 97,1156 |
| 22.02.2021 | 97,1093 | 97,1093 |
| 19.02.2021 | 97,0905 | 97,0905 |
| 18.02.2021 | 97,0842 | 97,0842 |
| 17.02.2021 | 97,0779 | 97,0779 |
| 16.02.2021 | 97,0716 | 97,0716 |
| 15.02.2021 | 97,0653 | 97,0653 |
| 12.02.2021 | 97,0466 | 97,0466 |
| 11.02.2021 | 97,0404 | 97,0404 |
| 10.02.2021 | 97,0341 | 97,0341 |
| 09.02.2021 | 97,0278 | 97,0278 |
| 08.02.2021 | 97,0215 | 97,0215 |
| 05.02.2021 | 97,0027 | 97,0027 |
| 04.02.2021 | 96,9964 | 96,9964 |
| 03.02.2021 | 96,9901 | 96,9901 |
| 02.02.2021 | 96,9838 | 96,9838 |
| 01.02.2021 | 96,9775 | 96,9775 |
| 29.01.2021 | 96,9587 | 96,9587 |
| 28.01.2021 | 96,9525 | 96,9525 |
| 27.01.2021 | 96,9462 | 96,9462 |
| 26.01.2021 | 96,94 | 96,94 |
| 25.01.2021 | 96,9338 | 96,9338 |
| 22.01.2021 | 96,9151 | 96,9151 |
| 21.01.2021 | 96,9089 | 96,9089 |
| 20.01.2021 | 96,9027 | 96,9027 |
| 19.01.2021 | 96,8965 | 96,8965 |
| 18.01.2021 | 96,8903 | 96,8903 |
| 15.01.2021 | 96,8717 | 96,8717 |
| 14.01.2021 | 96,8655 | 96,8655 |
| 13.01.2021 | 96,8593 | 96,8593 |
| 12.01.2021 | 96,8531 | 96,8531 |
| 11.01.2021 | 96,8469 | 96,8469 |
| 08.01.2021 | 96,8284 | 96,8284 |
| 07.01.2021 | 96,8222 | 96,8222 |
| 06.01.2021 | 96,816 | 96,816 |
| 05.01.2021 | 96,8098 | 96,8098 |
| 04.01.2021 | 96,8037 | 96,8037 |
| 31.12.2020 | 96,7791 | 96,7791 |
| 30.12.2020 | 96,773 | 96,773 |
| 29.12.2020 | 96,7669 | 96,7669 |
| 28.12.2020 | 96,7608 | 96,7608 |
| 25.12.2020 | 96,7424 | 96,7424 |
| 24.12.2020 | 96,7363 | 96,7363 |
| 23.12.2020 | 96,7302 | 96,7302 |
| 22.12.2020 | 96,7241 | 96,7241 |
| 21.12.2020 | 96,718 | 96,718 |
| 18.12.2020 | 96,6997 | 96,6997 |
| 17.12.2020 | 96,6936 | 96,6936 |
| 16.12.2020 | 96,6876 | 96,6876 |
| 15.12.2020 | 96,6815 | 96,6815 |
| 14.12.2020 | 96,6755 | 96,6755 |
| 11.12.2020 | 96,6574 | 96,6574 |
| 10.12.2020 | 96,6514 | 96,6514 |
| 09.12.2020 | 96,6454 | 96,6454 |
| 08.12.2020 | 96,6394 | 96,6394 |
| 07.12.2020 | 96,6333 | 96,6333 |
| 04.12.2020 | 96,6153 | 96,6153 |
| 03.12.2020 | 96,6093 | 96,6093 |
| 02.12.2020 | 96,6033 | 96,6033 |
| 01.12.2020 | 96,5973 | 96,5973 |
| 30.11.2020 | 96,5913 | 96,5913 |
| 27.11.2020 | 96,5733 | 96,5733 |
| 26.11.2020 | 96,5673 | 96,5673 |
| 25.11.2020 | 96,5613 | 96,5613 |
| 24.11.2020 | 96,5553 | 96,5553 |
| 23.11.2020 | 96,5493 | 96,5493 |
| 20.11.2020 | 96,5312 | 96,5312 |
| 19.11.2020 | 96,5251 | 96,5251 |
| 18.11.2020 | 96,519 | 96,519 |
| 17.11.2020 | 96,513 | 96,513 |
| 16.11.2020 | 96,507 | 96,507 |
| 13.11.2020 | 96,4888 | 96,4888 |
| 12.11.2020 | 96,4827 | 96,4827 |
| 11.11.2020 | 96,4766 | 96,4766 |
| 10.11.2020 | 96,4705 | 96,4705 |
| 09.11.2020 | 96,4644 | 96,4644 |
| 06.11.2020 | 96,4461 | 96,4461 |
| 05.11.2020 | 96,44 | 96,44 |
| 04.11.2020 | 96,4339 | 96,4339 |
| 03.11.2020 | 96,4278 | 96,4278 |
| 02.11.2020 | 96,4217 | 96,4217 |
| 30.10.2020 | 96,4035 | 96,4035 |
| 29.10.2020 | 96,3974 | 96,3974 |
| 28.10.2020 | 96,3913 | 96,3913 |
| 27.10.2020 | 96,3852 | 96,3852 |
| 26.10.2020 | 96,3791 | 96,3791 |
| 23.10.2020 | 96,3609 | 96,3609 |
| 22.10.2020 | 96,3548 | 96,3548 |
| 19.10.2020 | 96,3365 | 96,3365 |
| 16.10.2020 | 96,3184 | 96,3184 |
| 15.10.2020 | 96,3123 | 96,3123 |
| 14.10.2020 | 96,3062 | 96,3062 |
| 13.10.2020 | 96,3001 | 96,3001 |
| 12.10.2020 | 96,294 | 96,294 |
| 09.10.2020 | 96,2758 | 96,2758 |
| 08.10.2020 | 96,2697 | 96,2697 |
| 07.10.2020 | 96,2636 | 96,2636 |
| 06.10.2020 | 96,2575 | 96,2575 |
| 05.10.2020 | 96,2514 | 96,2514 |
| 02.10.2020 | 96,2331 | 96,2331 |
| 01.10.2020 | 96,227 | 96,227 |
| 30.09.2020 | 96,2209 | 96,2209 |
| 29.09.2020 | 96,2148 | 96,2148 |
| 28.09.2020 | 96,2087 | 96,2087 |
| 25.09.2020 | 96,1907 | 96,1907 |
| 24.09.2020 | 96,1847 | 96,1847 |
| 23.09.2020 | 96,1787 | 96,1787 |
| 22.09.2020 | 96,1727 | 96,1727 |
| 21.09.2020 | 96,1667 | 96,1667 |
| 18.09.2020 | 96,1489 | 96,1489 |
| 17.09.2020 | 96,143 | 96,143 |
| 16.09.2020 | 96,137 | 96,137 |
| 15.09.2020 | 96,131 | 96,131 |
| 14.09.2020 | 96,1251 | 96,1251 |
| 11.09.2020 | 96,1073 | 96,1073 |
| 10.09.2020 | 96,1013 | 96,1013 |
| 09.09.2020 | 96,0953 | 96,0953 |
| 08.09.2020 | 96,0893 | 96,0893 |
| 07.09.2020 | 96,0833 | 96,0833 |
| 04.09.2020 | 96,0653 | 96,0653 |
| 03.09.2020 | 96,0593 | 96,0593 |
| 02.09.2020 | 96,0533 | 96,0533 |
| 01.09.2020 | 96,0473 | 96,0473 |
| 31.08.2020 | 96,0413 | 96,0413 |
| 28.08.2020 | 96,0233 | 96,0233 |
| 27.08.2020 | 96,0172 | 96,0172 |
| 26.08.2020 | 96,0111 | 96,0111 |
| 25.08.2020 | 96,0051 | 96,0051 |
| 24.08.2020 | 95,9991 | 95,9991 |
| 21.08.2020 | 95,9811 | 95,9811 |
| 20.08.2020 | 95,9752 | 95,9752 |
| 19.08.2020 | 95,9692 | 95,9692 |
| 18.08.2020 | 95,9632 | 95,9632 |
| 17.08.2020 | 95,9572 | 95,9572 |
| 14.08.2020 | 95,9391 | 95,9391 |
| 13.08.2020 | 95,9331 | 95,9331 |
| 12.08.2020 | 95,9271 | 95,9271 |
| 11.08.2020 | 95,9211 | 95,9211 |
| 10.08.2020 | 95,9151 | 95,9151 |
| 07.08.2020 | 95,897 | 95,897 |
| 06.08.2020 | 95,8909 | 95,8909 |
| 05.08.2020 | 95,8848 | 95,8848 |
| 04.08.2020 | 95,8787 | 95,8787 |
| 03.08.2020 | 95,8727 | 95,8727 |
| 31.07.2020 | 95,8545 | 95,8545 |
| 30.07.2020 | 95,8484 | 95,8484 |
| 29.07.2020 | 95,8424 | 95,8424 |
| 28.07.2020 | 95,8364 | 95,8364 |
| 27.07.2020 | 95,8304 | 95,8304 |
| 24.07.2020 | 95,8124 | 95,8124 |
| 23.07.2020 | 95,8064 | 95,8064 |
| 22.07.2020 | 95,8004 | 95,8004 |
| 21.07.2020 | 95,7944 | 95,7944 |
| 20.07.2020 | 95,7884 | 95,7884 |
| 17.07.2020 | 95,7704 | 95,7704 |
| 16.07.2020 | 95,7644 | 95,7644 |
| 15.07.2020 | 95,7584 | 95,7584 |
| 14.07.2020 | 95,7524 | 95,7524 |
| 13.07.2020 | 95,7464 | 95,7464 |
| 10.07.2020 | 95,7285 | 95,7285 |
| 09.07.2020 | 95,7225 | 95,7225 |
| 08.07.2020 | 95,7166 | 95,7166 |
| 07.07.2020 | 95,7106 | 95,7106 |
| 06.07.2020 | 95,7046 | 95,7046 |
| 03.07.2020 | 95,6866 | 95,6866 |
| 02.07.2020 | 95,6806 | 95,6806 |
| 01.07.2020 | 95,6746 | 95,6746 |
| 30.06.2020 | 95,6686 | 95,6686 |
| 29.06.2020 | 95,6626 | 95,6626 |
| 26.06.2020 | 95,6447 | 95,6447 |
| 24.06.2020 | 95,6329 | 95,6329 |
| 23.06.2020 | 95,627 | 95,627 |
| 22.06.2020 | 95,6211 | 95,6211 |
| 19.06.2020 | 95,6034 | 95,6034 |
| 18.06.2020 | 95,5975 | 95,5975 |
| 17.06.2020 | 95,5916 | 95,5916 |
| 16.06.2020 | 95,5857 | 95,5857 |
| 15.06.2020 | 95,5798 | 95,5798 |
| 12.06.2020 | 95,5622 | 95,5622 |
| 11.06.2020 | 95,5563 | 95,5563 |
| 10.06.2020 | 95,5504 | 95,5504 |
| 09.06.2020 | 95,5445 | 95,5445 |
| 08.06.2020 | 95,5386 | 95,5386 |
| 05.06.2020 | 95,5209 | 95,5209 |
| 04.06.2020 | 95,515 | 95,515 |
| 03.06.2020 | 95,5091 | 95,5091 |
| 02.06.2020 | 95,5032 | 95,5032 |
| 01.06.2020 | 95,4973 | 95,4973 |
| 29.05.2020 | 95,4795 | 95,4795 |
| 28.05.2020 | 95,4736 | 95,4736 |
| 27.05.2020 | 95,4676 | 95,4676 |
| 26.05.2020 | 95,4616 | 95,4616 |
| 25.05.2020 | 95,4556 | 95,4556 |
| 22.05.2020 | 95,4377 | 95,4377 |
| 21.05.2020 | 95,4317 | 95,4317 |
| 20.05.2020 | 95,4257 | 95,4257 |
| 19.05.2020 | 95,4197 | 95,4197 |
| 18.05.2020 | 95,4137 | 95,4137 |
| 15.05.2020 | 95,3957 | 95,3957 |
| 14.05.2020 | 95,3897 | 95,3897 |
| 13.05.2020 | 95,3837 | 95,3837 |
| 12.05.2020 | 95,3777 | 95,3777 |
| 11.05.2020 | 95,3718 | 95,3718 |
| 08.05.2020 | 95,354 | 95,354 |
| 07.05.2020 | 95,3481 | 95,3481 |
| 06.05.2020 | 95,3422 | 95,3422 |
| 05.05.2020 | 95,3364 | 95,3364 |
| 04.05.2020 | 95,3306 | 95,3306 |
| 30.04.2020 | 95,308 | 95,308 |
| 29.04.2020 | 95,3025 | 95,3025 |
| 28.04.2020 | 95,2971 | 95,2971 |
| 27.04.2020 | 95,2918 | 95,2918 |
| 24.04.2020 | 95,2759 | 95,2759 |
| 23.04.2020 | 95,2707 | 95,2707 |
| 22.04.2020 | 95,2657 | 95,2657 |
| 21.04.2020 | 95,2609 | 95,2609 |
| 20.04.2020 | 95,2562 | 95,2562 |
| 17.04.2020 | 95,2422 | 95,2422 |
| 16.04.2020 | 95,2376 | 95,2376 |
| 15.04.2020 | 95,2332 | 95,2332 |
| 14.04.2020 | 95,2289 | 95,2289 |
| 13.04.2020 | 95,2247 | 95,2247 |
| 09.04.2020 | 95,2079 | 95,2079 |
| 08.04.2020 | 95,2037 | 95,2037 |
| 07.04.2020 | 95,1995 | 95,1995 |
| 06.04.2020 | 95,1955 | 95,1955 |
| 03.04.2020 | 95,184 | 95,184 |
| 02.04.2020 | 95,1802 | 95,1802 |
| 01.04.2020 | 95,1765 | 95,1765 |
| 31.03.2020 | 95,1728 | 95,1728 |
| 30.03.2020 | 95,1691 | 95,1691 |
| 27.03.2020 | 95,1581 | 95,1581 |
| 26.03.2020 | 95,1543 | 95,1543 |
| 25.03.2020 | 95,1506 | 95,1506 |
| 24.03.2020 | 95,1468 | 95,1468 |
| 23.03.2020 | 95,1431 | 95,1431 |
| 20.03.2020 | 95,1321 | 95,1321 |
| 19.03.2020 | 95,1284 | 95,1284 |
| 18.03.2020 | 95,1243 | 95,1243 |
| 17.03.2020 | 95,1202 | 95,1202 |
| 16.03.2020 | 95,1158 | 95,1158 |
| 13.03.2020 | 95,1043 | 95,1043 |
| 12.03.2020 | 95,1001 | 95,1001 |
| 11.03.2020 | 95,0961 | 95,0961 |
| 10.03.2020 | 95,0921 | 95,0921 |
| 09.03.2020 | 95,0879 | 95,0879 |
| 06.03.2020 | 95,0763 | 95,0763 |
| 05.03.2020 | 95,0728 | 95,0728 |
| 04.03.2020 | 95,0693 | 95,0693 |
| 03.03.2020 | 95,0666 | 95,0666 |
| 02.03.2020 | 95,0639 | 95,0639 |
| 28.02.2020 | 95,057 | 95,057 |
| 27.02.2020 | 95,0548 | 95,0548 |
| 26.02.2020 | 95,0527 | 95,0527 |
| 25.02.2020 | 95,0506 | 95,0506 |
| 24.02.2020 | 95,0485 | 95,0485 |
| 21.02.2020 | 95,0424 | 95,0424 |
| 20.02.2020 | 95,0404 | 95,0404 |
| 19.02.2020 | 95,0384 | 95,0384 |
| 18.02.2020 | 95,0364 | 95,0364 |
| 17.02.2020 | 95,0344 | 95,0344 |
| 14.02.2020 | 95,0285 | 95,0285 |
| 13.02.2020 | 95,0265 | 95,0265 |
| 12.02.2020 | 95,0245 | 95,0245 |
| 11.02.2020 | 95,0225 | 95,0225 |
| 10.02.2020 | 95,0205 | 95,0205 |
| 07.02.2020 | 95,0146 | 95,0146 |
| 06.02.2020 | 95,0126 | 95,0126 |
| 05.02.2020 | 95,0106 | 95,0106 |
| 04.02.2020 | 95,0086 | 95,0086 |
| 03.02.2020 | 95,0066 | 95,0066 |
| 31.01.2020 | 95,0006 | 95,0006 |
| 30.01.2020 | 94,9986 | 94,9986 |
| 29.01.2020 | 94,9965 | 94,9965 |
| 28.01.2020 | 94,9945 | 94,9945 |
| 27.01.2020 | 94,9925 | 94,9925 |
| 24.01.2020 | 94,9865 | 94,9865 |
| 23.01.2020 | 94,9845 | 94,9845 |
| 22.01.2020 | 94,9825 | 94,9825 |
| 21.01.2020 | 94,9805 | 94,9805 |
| 20.01.2020 | 94,9785 | 94,9785 |
| 17.01.2020 | 94,9725 | 94,9725 |
| 16.01.2020 | 94,9705 | 94,9705 |
| 15.01.2020 | 94,9685 | 94,9685 |
| 14.01.2020 | 94,9665 | 94,9665 |
| 13.01.2020 | 94,9646 | 94,9646 |
| 10.01.2020 | 94,9588 | 94,9588 |
| 09.01.2020 | 94,9569 | 94,9569 |
| 08.01.2020 | 94,9549 | 94,9549 |
| 07.01.2020 | 94,953 | 94,953 |
| 06.01.2020 | 94,9511 | 94,9511 |
| 03.01.2020 | 94,9456 | 94,9456 |
| 02.01.2020 | 94,9438 | 94,9438 |
| 01.01.2020 | 94,9421 | 94,9421 |
| 30.12.2019 | 94,9387 | 94,9387 |
| 27.12.2019 | 94,9338 | 94,9338 |
| 26.12.2019 | 94,9322 | 94,9322 |
| 25.12.2019 | 94,9306 | 94,9306 |
| 24.12.2019 | 94,929 | 94,929 |
| 23.12.2019 | 94,9274 | 94,9274 |
| 20.12.2019 | 94,9225 | 94,9225 |
| 19.12.2019 | 94,9209 | 94,9209 |
| 18.12.2019 | 94,9193 | 94,9193 |
| 17.12.2019 | 94,9178 | 94,9178 |
| 16.12.2019 | 94,9162 | 94,9162 |
| 13.12.2019 | 94,9114 | 94,9114 |
| 12.12.2019 | 94,9099 | 94,9099 |
| 11.12.2019 | 94,9084 | 94,9084 |
| 10.12.2019 | 94,9069 | 94,9069 |
| 09.12.2019 | 94,9053 | 94,9053 |
| 06.12.2019 | 94,9006 | 94,9006 |
| 05.12.2019 | 94,899 | 94,899 |
| 04.12.2019 | 94,8975 | 94,8975 |
| 03.12.2019 | 94,8959 | 94,8959 |
| 02.12.2019 | 94,8943 | 94,8943 |
| 29.11.2019 | 94,8895 | 94,8895 |
| 28.11.2019 | 94,8878 | 94,8878 |
| 27.11.2019 | 94,8859 | 94,8859 |
| 26.11.2019 | 94,8841 | 94,8841 |
| 25.11.2019 | 94,8822 | 94,8822 |
| 22.11.2019 | 94,8767 | 94,8767 |
| 21.11.2019 | 94,8749 | 94,8749 |
| 20.11.2019 | 94,8731 | 94,8731 |
| 19.11.2019 | 94,8713 | 94,8713 |
| 18.11.2019 | 94,8695 | 94,8695 |
| 15.11.2019 | 94,8643 | 94,8643 |
| 14.11.2019 | 94,8626 | 94,8626 |
| 13.11.2019 | 94,8609 | 94,8609 |
| 12.11.2019 | 94,8592 | 94,8592 |
| 11.11.2019 | 94,8575 | 94,8575 |
| 08.11.2019 | 94,8524 | 94,8524 |
| 07.11.2019 | 94,8507 | 94,8507 |
| 06.11.2019 | 94,849 | 94,849 |
| 05.11.2019 | 94,8473 | 94,8473 |
| 04.11.2019 | 94,8457 | 94,8457 |
| 01.11.2019 | 94,8409 | 94,8409 |
| 31.10.2019 | 94,8393 | 94,8393 |
| 30.10.2019 | 94,8377 | 94,8377 |
| 29.10.2019 | 94,8361 | 94,8361 |
| 28.10.2019 | 94,8346 | 94,8346 |
| 25.10.2019 | 94,8299 | 94,8299 |
| 24.10.2019 | 94,8283 | 94,8283 |
| 23.10.2019 | 94,8268 | 94,8268 |
| 22.10.2019 | 94,8253 | 94,8253 |
| 21.10.2019 | 94,8238 | 94,8238 |
| 18.10.2019 | 94,8196 | 94,8196 |
| 17.10.2019 | 94,8182 | 94,8182 |
| 16.10.2019 | 94,8168 | 94,8168 |
| 15.10.2019 | 94,8155 | 94,8155 |
| 14.10.2019 | 94,8142 | 94,8142 |
| 11.10.2019 | 94,8104 | 94,8104 |
| 10.10.2019 | 94,8092 | 94,8092 |
| 09.10.2019 | 94,808 | 94,808 |
| 08.10.2019 | 94,8068 | 94,8068 |
| 07.10.2019 | 94,8056 | 94,8056 |
| 04.10.2019 | 94,8024 | 94,8024 |
| 02.10.2019 | 94,8003 | 94,8003 |
| 01.10.2019 | 94,7993 | 94,7993 |
| 30.09.2019 | 94,7983 | 94,7983 |
| 27.09.2019 | 94,7955 | 94,7955 |
| 26.09.2019 | 94,7946 | 94,7946 |
| 25.09.2019 | 94,7938 | 94,7938 |
| 24.09.2019 | 94,7929 | 94,7929 |
| 23.09.2019 | 94,7919 | 94,7919 |
| 20.09.2019 | 94,7893 | 94,7893 |
| 19.09.2019 | 94,7885 | 94,7885 |
| 18.09.2019 | 94,7877 | 94,7877 |
| 17.09.2019 | 94,7869 | 94,7869 |
| 16.09.2019 | 94,7861 | 94,7861 |
| 13.09.2019 | 94,7835 | 94,7835 |
| 12.09.2019 | 94,7827 | 94,7827 |
| 11.09.2019 | 94,7819 | 94,7819 |
| 10.09.2019 | 94,7811 | 94,7811 |
| 09.09.2019 | 94,7803 | 94,7803 |
| 06.09.2019 | 94,7779 | 94,7779 |
| 05.09.2019 | 94,7771 | 94,7771 |
| 04.09.2019 | 94,7763 | 94,7763 |
| 03.09.2019 | 94,7755 | 94,7755 |
| 02.09.2019 | 94,7747 | 94,7747 |
| 30.08.2019 | 94,7724 | 94,7724 |
| 29.08.2019 | 94,7717 | 94,7717 |
| 28.08.2019 | 94,771 | 94,771 |
| 27.08.2019 | 94,7703 | 94,7703 |
| 26.08.2019 | 94,7697 | 94,7697 |
| 23.08.2019 | 94,7676 | 94,7676 |
| 22.08.2019 | 94,7669 | 94,7669 |
| 21.08.2019 | 94,7663 | 94,7663 |
| 20.08.2019 | 94,7657 | 94,7657 |
| 19.08.2019 | 94,7651 | 94,7651 |
| 16.08.2019 | 94,7634 | 94,7634 |
| 15.08.2019 | 94,7629 | 94,7629 |
| 14.08.2019 | 94,7624 | 94,7624 |
| 13.08.2019 | 94,7619 | 94,7619 |
| 12.08.2019 | 94,7614 | 94,7614 |
| 09.08.2019 | 94,76 | 94,76 |
| 08.08.2019 | 94,7595 | 94,7595 |
| 07.08.2019 | 94,759 | 94,759 |
| 06.08.2019 | 94,7585 | 94,7585 |
| 05.08.2019 | 94,7581 | 94,7581 |
| 02.08.2019 | 94,7568 | 94,7568 |
| 01.08.2019 | 94,7564 | 94,7564 |
| 31.07.2019 | 94,7559 | 94,7559 |
| 30.07.2019 | 94,7555 | 94,7555 |
| 29.07.2019 | 94,755 | 94,755 |
| 26.07.2019 | 94,7537 | 94,7537 |
| 25.07.2019 | 94,7533 | 94,7533 |
| 24.07.2019 | 94,7529 | 94,7529 |
| 23.07.2019 | 94,7525 | 94,7525 |
| 22.07.2019 | 94,7521 | 94,7521 |
| 19.07.2019 | 94,751 | 94,751 |
| 18.07.2019 | 94,7507 | 94,7507 |
| 17.07.2019 | 94,7504 | 94,7504 |
| 16.07.2019 | 94,7502 | 94,7502 |
| 15.07.2019 | 94,75 | 94,75 |
| 12.07.2019 | 94,7496 | 94,7496 |
| 11.07.2019 | 94,7494 | 94,7494 |
| 10.07.2019 | 94,7494 | 94,7494 |
| 09.07.2019 | 94,7494 | 94,7494 |
| 08.07.2019 | 94,7494 | 94,7494 |
| 05.07.2019 | 94,7493 | 94,7493 |
| 04.07.2019 | 94,7492 | 94,7492 |
| 03.07.2019 | 94,7491 | 94,7491 |
| 02.07.2019 | 94,749 | 94,749 |
| 01.07.2019 | 94,749 | 94,749 |
| 28.06.2019 | 94,7491 | 94,7491 |
| 27.06.2019 | 94,7491 | 94,7491 |
| 26.06.2019 | 94,7492 | 94,7492 |
| 25.06.2019 | 94,7493 | 94,7493 |
| 24.06.2019 | 94,7494 | 94,7494 |
| 21.06.2019 | 94,7498 | 94,7498 |
| 20.06.2019 | 94,7499 | 94,7499 |
| 19.06.2019 | 94,75 | 94,75 |
| 18.06.2019 | 94,75 | 94,75 |
| 17.06.2019 | 94,7501 | 94,7501 |
| 14.06.2019 | 94,7502 | 94,7502 |
| 13.06.2019 | 94,7502 | 94,7502 |
| 12.06.2019 | 94,7502 | 94,7502 |
| 11.06.2019 | 94,7503 | 94,7503 |
| 07.06.2019 | 94,7506 | 94,7506 |
| 06.06.2019 | 94,7507 | 94,7507 |
| 05.06.2019 | 94,7508 | 94,7508 |
| 04.06.2019 | 94,7509 | 94,7509 |
| 03.06.2019 | 94,7511 | 94,7511 |
| 31.05.2019 | 94,7516 | 94,7516 |
| 30.05.2019 | 94,7518 | 94,7518 |
| 29.05.2019 | 94,7519 | 94,7519 |
| 28.05.2019 | 94,752 | 94,752 |
| 27.05.2019 | 94,7521 | 94,7521 |
| 24.05.2019 | 94,7525 | 94,7525 |
| 23.05.2019 | 94,7526 | 94,7526 |
| 22.05.2019 | 94,7527 | 94,7527 |
| 21.05.2019 | 94,7528 | 94,7528 |
| 20.05.2019 | 94,7529 | 94,7529 |
| 17.05.2019 | 94,7533 | 94,7533 |
| 16.05.2019 | 94,7534 | 94,7534 |
| 15.05.2019 | 94,7535 | 94,7535 |
| 14.05.2019 | 94,7536 | 94,7536 |
| 13.05.2019 | 94,7537 | 94,7537 |
| 10.05.2019 | 94,7541 | 94,7541 |
| 09.05.2019 | 94,7542 | 94,7542 |
| 08.05.2019 | 94,7543 | 94,7543 |
| 07.05.2019 | 94,7545 | 94,7545 |
| 06.05.2019 | 94,7547 | 94,7547 |
| 03.05.2019 | 94,7554 | 94,7554 |
| 02.05.2019 | 94,7556 | 94,7556 |
| 30.04.2019 | 94,756 | 94,756 |
| 29.04.2019 | 94,7563 | 94,7563 |
| 26.04.2019 | 94,757 | 94,757 |
| 25.04.2019 | 94,7572 | 94,7572 |
| 24.04.2019 | 94,7574 | 94,7574 |
| 23.04.2019 | 94,7576 | 94,7576 |
| 22.04.2019 | 94,7578 | 94,7578 |
| 18.04.2019 | 94,7586 | 94,7586 |
| 17.04.2019 | 94,7588 | 94,7588 |
| 16.04.2019 | 94,759 | 94,759 |
| 15.04.2019 | 94,7592 | 94,7592 |
| 12.04.2019 | 94,7598 | 94,7598 |
| 11.04.2019 | 94,76 | 94,76 |
| 10.04.2019 | 94,7602 | 94,7602 |
| 09.04.2019 | 94,7604 | 94,7604 |
| 08.04.2019 | 94,7606 | 94,7606 |
| 05.04.2019 | 94,7611 | 94,7611 |
| 04.04.2019 | 94,7613 | 94,7613 |
| 03.04.2019 | 94,7615 | 94,7615 |
| 02.04.2019 | 94,7617 | 94,7617 |
| 01.04.2019 | 94,762 | 94,762 |
| 29.03.2019 | 94,7627 | 94,7627 |
| 28.03.2019 | 94,763 | 94,763 |
| 27.03.2019 | 94,7633 | 94,7633 |
| 26.03.2019 | 94,7636 | 94,7636 |
| 25.03.2019 | 94,7638 | 94,7638 |
| 22.03.2019 | 94,7646 | 94,7646 |
| 21.03.2019 | 94,7648 | 94,7648 |
| 20.03.2019 | 94,7651 | 94,7651 |
| 19.03.2019 | 94,7654 | 94,7654 |
| 18.03.2019 | 94,7657 | 94,7657 |
| 15.03.2019 | 94,7666 | 94,7666 |
| 14.03.2019 | 94,7669 | 94,7669 |
| 13.03.2019 | 94,7672 | 94,7672 |
| 12.03.2019 | 94,7675 | 94,7675 |
| 11.03.2019 | 94,7678 | 94,7678 |
| 08.03.2019 | 94,7686 | 94,7686 |
| 07.03.2019 | 94,7689 | 94,7689 |
| 06.03.2019 | 94,7692 | 94,7692 |
| 05.03.2019 | 94,7694 | 94,7694 |
| 04.03.2019 | 94,7696 | 94,7696 |
| 01.03.2019 | 94,7702 | 94,7702 |
| 28.02.2019 | 94,7704 | 94,7704 |
| 27.02.2019 | 94,7706 | 94,7706 |
| 26.02.2019 | 94,7708 | 94,7708 |
| 25.02.2019 | 94,771 | 94,771 |
| 22.02.2019 | 94,7716 | 94,7716 |
| 21.02.2019 | 94,7718 | 94,7718 |
| 20.02.2019 | 94,772 | 94,772 |
| 19.02.2019 | 94,7722 | 94,7722 |
| 18.02.2019 | 94,7724 | 94,7724 |
| 15.02.2019 | 94,7731 | 94,7731 |
| 14.02.2019 | 94,7733 | 94,7733 |
| 13.02.2019 | 94,7735 | 94,7735 |
| 12.02.2019 | 94,7737 | 94,7737 |
| 11.02.2019 | 94,774 | 94,774 |
| 08.02.2019 | 94,7749 | 94,7749 |
| 07.02.2019 | 94,7752 | 94,7752 |
| 06.02.2019 | 94,7755 | 94,7755 |
| 05.02.2019 | 94,7758 | 94,7758 |
| 04.02.2019 | 94,7761 | 94,7761 |
| 01.02.2019 | 94,777 | 94,777 |
| 31.01.2019 | 94,7773 | 94,7773 |
| 30.01.2019 | 94,7776 | 94,7776 |
| 29.01.2019 | 94,7778 | 94,7778 |
| 28.01.2019 | 94,7781 | 94,7781 |
| 25.01.2019 | 94,7789 | 94,7789 |
| 24.01.2019 | 94,7792 | 94,7792 |
| 23.01.2019 | 94,7795 | 94,7795 |
| 22.01.2019 | 94,7798 | 94,7798 |
| 21.01.2019 | 94,7801 | 94,7801 |
| 18.01.2019 | 94,781 | 94,781 |
| 17.01.2019 | 94,7813 | 94,7813 |
| 16.01.2019 | 94,7816 | 94,7816 |
| 15.01.2019 | 94,7819 | 94,7819 |
| 14.01.2019 | 94,7823 | 94,7823 |
| 11.01.2019 | 94,7833 | 94,7833 |
| 10.01.2019 | 94,7836 | 94,7836 |
| 09.01.2019 | 94,7839 | 94,7839 |
| 08.01.2019 | 94,7842 | 94,7842 |
| 07.01.2019 | 94,7845 | 94,7845 |
| 04.01.2019 | 94,7854 | 94,7854 |
| 03.01.2019 | 94,7857 | 94,7857 |
| 02.01.2019 | 94,786 | 94,786 |
| 01.01.2019 | 94,7863 | 94,7863 |
| 31.12.2018 | 94,7866 | 94,7866 |
| 28.12.2018 | 94,7876 | 94,7876 |
| 27.12.2018 | 94,788 | 94,788 |
| 26.12.2018 | 94,7883 | 94,7883 |
| 25.12.2018 | 94,7887 | 94,7887 |
| 24.12.2018 | 94,7891 | 94,7891 |
| 21.12.2018 | 94,7903 | 94,7903 |
| 20.12.2018 | 94,7908 | 94,7908 |
| 19.12.2018 | 94,7912 | 94,7912 |
| 18.12.2018 | 94,7915 | 94,7915 |
| 17.12.2018 | 94,7918 | 94,7918 |
| 14.12.2018 | 94,7926 | 94,7926 |
| 13.12.2018 | 94,7929 | 94,7929 |
| 12.12.2018 | 94,7933 | 94,7933 |
| 11.12.2018 | 94,7936 | 94,7936 |
| 10.12.2018 | 94,7938 | 94,7938 |
| 07.12.2018 | 94,7944 | 94,7944 |
| 06.12.2018 | 94,7946 | 94,7946 |
| 05.12.2018 | 94,7948 | 94,7948 |
| 04.12.2018 | 94,7949 | 94,7949 |
| 03.12.2018 | 94,795 | 94,795 |
| 30.11.2018 | 94,7949 | 94,7949 |
| 29.11.2018 | 94,7948 | 94,7948 |
| 28.11.2018 | 94,7947 | 94,7947 |
| 27.11.2018 | 94,7946 | 94,7946 |
| 26.11.2018 | 94,7945 | 94,7945 |
| 23.11.2018 | 94,794 | 94,794 |
| 22.11.2018 | 94,7938 | 94,7938 |
| 21.11.2018 | 94,7936 | 94,7936 |
| 20.11.2018 | 94,7934 | 94,7934 |
| 19.11.2018 | 94,7932 | 94,7932 |
| 16.11.2018 | 94,7925 | 94,7925 |
| 15.11.2018 | 94,7923 | 94,7923 |
| 14.11.2018 | 94,7921 | 94,7921 |
| 13.11.2018 | 94,7918 | 94,7918 |
| 12.11.2018 | 94,7915 | 94,7915 |
| 09.11.2018 | 94,7908 | 94,7908 |
| 08.11.2018 | 94,7906 | 94,7906 |
| 07.11.2018 | 94,7904 | 94,7904 |
| 06.11.2018 | 94,7902 | 94,7902 |
| 05.11.2018 | 94,79 | 94,79 |
| 02.11.2018 | 94,7894 | 94,7894 |
| 01.11.2018 | 94,7892 | 94,7892 |
| 31.10.2018 | 94,789 | 94,789 |
| 30.10.2018 | 94,7887 | 94,7887 |
| 29.10.2018 | 94,7884 | 94,7884 |
| 26.10.2018 | 94,7876 | 94,7876 |
| 25.10.2018 | 94,7873 | 94,7873 |
| 24.10.2018 | 94,787 | 94,787 |
| 23.10.2018 | 94,7867 | 94,7867 |
| 22.10.2018 | 94,7864 | 94,7864 |
| 19.10.2018 | 94,7855 | 94,7855 |
| 18.10.2018 | 94,7852 | 94,7852 |
| 17.10.2018 | 94,7849 | 94,7849 |
| 16.10.2018 | 94,7846 | 94,7846 |
| 15.10.2018 | 94,7843 | 94,7843 |
| 12.10.2018 | 94,7834 | 94,7834 |
| 11.10.2018 | 94,7831 | 94,7831 |
| 10.10.2018 | 94,7828 | 94,7828 |
| 09.10.2018 | 94,7825 | 94,7825 |
| 08.10.2018 | 94,7822 | 94,7822 |
| 05.10.2018 | 94,7812 | 94,7812 |
| 04.10.2018 | 94,7809 | 94,7809 |
| 03.10.2018 | 94,7806 | 94,7806 |
| 02.10.2018 | 94,7802 | 94,7802 |
| 01.10.2018 | 94,7798 | 94,7798 |
| 28.09.2018 | 94,7786 | 94,7786 |
| 27.09.2018 | 94,7782 | 94,7782 |
| 26.09.2018 | 94,7778 | 94,7778 |
| 25.09.2018 | 94,7774 | 94,7774 |
| 24.09.2018 | 94,7769 | 94,7769 |
| 21.09.2018 | 94,7754 | 94,7754 |
| 20.09.2018 | 94,7749 | 94,7749 |
| 19.09.2018 | 94,7743 | 94,7743 |
| 18.09.2018 | 94,7737 | 94,7737 |
| 17.09.2018 | 94,7731 | 94,7731 |
| 14.09.2018 | 94,7712 | 94,7712 |
| 13.09.2018 | 94,7705 | 94,7705 |
| 12.09.2018 | 94,7697 | 94,7697 |
| 11.09.2018 | 94,769 | 94,769 |
| 10.09.2018 | 94,7683 | 94,7683 |
| 07.09.2018 | 94,766 | 94,766 |
| 06.09.2018 | 94,7652 | 94,7652 |
| 05.09.2018 | 94,7644 | 94,7644 |
| 04.09.2018 | 94,7636 | 94,7636 |
| 03.09.2018 | 94,7628 | 94,7628 |
| 31.08.2018 | 94,7603 | 94,7603 |
| 30.08.2018 | 94,7595 | 94,7595 |
| 29.08.2018 | 94,7586 | 94,7586 |
| 28.08.2018 | 94,7577 | 94,7577 |
| 27.08.2018 | 94,7568 | 94,7568 |
| 23.08.2018 | 94,753 | 94,753 |
| 22.08.2018 | 94,7521 | 94,7521 |
| 21.08.2018 | 94,7512 | 94,7512 |
| 20.08.2018 | 94,7503 | 94,7503 |
| 17.08.2018 | 94,7475 | 94,7475 |
| 16.08.2018 | 94,7466 | 94,7466 |
| 15.08.2018 | 94,7456 | 94,7456 |
| 14.08.2018 | 94,7446 | 94,7446 |
| 13.08.2018 | 94,7436 | 94,7436 |
| 10.08.2018 | 94,7408 | 94,7408 |
| 09.08.2018 | 94,7398 | 94,7398 |
| 08.08.2018 | 94,7388 | 94,7388 |
| 07.08.2018 | 94,7379 | 94,7379 |
| 06.08.2018 | 94,737 | 94,737 |
| 03.08.2018 | 94,7342 | 94,7342 |
| 02.08.2018 | 94,7333 | 94,7333 |
| 01.08.2018 | 94,7324 | 94,7324 |
| 31.07.2018 | 94,7315 | 94,7315 |
| 30.07.2018 | 94,7306 | 94,7306 |
| 27.07.2018 | 94,7277 | 94,7277 |
| 26.07.2018 | 94,7268 | 94,7268 |
| 25.07.2018 | 94,7259 | 94,7259 |
| 24.07.2018 | 94,7249 | 94,7249 |
| 23.07.2018 | 94,7239 | 94,7239 |
| 20.07.2018 | 94,721 | 94,721 |
| 19.07.2018 | 94,7201 | 94,7201 |
| 18.07.2018 | 94,7192 | 94,7192 |
| 17.07.2018 | 94,7183 | 94,7183 |
| 16.07.2018 | 94,7174 | 94,7174 |
| 13.07.2018 | 94,7146 | 94,7146 |
| 12.07.2018 | 94,7137 | 94,7137 |
| 11.07.2018 | 94,7128 | 94,7128 |
| 10.07.2018 | 94,7118 | 94,7118 |
| 09.07.2018 | 94,7109 | 94,7109 |
| 06.07.2018 | 94,7082 | 94,7082 |
| 05.07.2018 | 94,7073 | 94,7073 |
| 04.07.2018 | 94,7064 | 94,7064 |
| 03.07.2018 | 94,7055 | 94,7055 |
| 02.07.2018 | 94,7046 | 94,7046 |
| 29.06.2018 | 94,702 | 94,702 |
| 28.06.2018 | 94,7011 | 94,7011 |
| 27.06.2018 | 94,7002 | 94,7002 |
| 26.06.2018 | 94,6993 | 94,6993 |
| 25.06.2018 | 94,6985 | 94,6985 |
| 22.06.2018 | 94,696 | 94,696 |
| 21.06.2018 | 94,6951 | 94,6951 |
| 20.06.2018 | 94,6942 | 94,6942 |
| 19.06.2018 | 94,6933 | 94,6933 |
| 18.06.2018 | 94,6924 | 94,6924 |
| 15.06.2018 | 94,6897 | 94,6897 |
| 14.06.2018 | 94,6888 | 94,6888 |
| 13.06.2018 | 94,6879 | 94,6879 |
| 12.06.2018 | 94,6869 | 94,6869 |
| 11.06.2018 | 94,6859 | 94,6859 |
| 08.06.2018 | 94,6829 | 94,6829 |
| 07.06.2018 | 94,6819 | 94,6819 |
| 06.06.2018 | 94,6808 | 94,6808 |
| 05.06.2018 | 94,6797 | 94,6797 |
| 04.06.2018 | 94,6786 | 94,6786 |
| 01.06.2018 | 94,6752 | 94,6752 |
| 31.05.2018 | 94,674 | 94,674 |
| 30.05.2018 | 94,6727 | 94,6727 |
| 29.05.2018 | 94,6714 | 94,6714 |
| 28.05.2018 | 94,6702 | 94,6702 |
| 25.05.2018 | 94,6664 | 94,6664 |
| 24.05.2018 | 94,6651 | 94,6651 |
| 23.05.2018 | 94,6638 | 94,6638 |
| 22.05.2018 | 94,6625 | 94,6625 |
| 21.05.2018 | 94,6612 | 94,6612 |
| 18.05.2018 | 94,6572 | 94,6572 |
| 17.05.2018 | 94,6559 | 94,6559 |
| 16.05.2018 | 94,6545 | 94,6545 |
| 15.05.2018 | 94,6531 | 94,6531 |
| 14.05.2018 | 94,6517 | 94,6517 |
| 11.05.2018 | 94,6475 | 94,6475 |
| 10.05.2018 | 94,6461 | 94,6461 |
| 09.05.2018 | 94,6447 | 94,6447 |
| 08.05.2018 | 94,6433 | 94,6433 |
| 07.05.2018 | 94,642 | 94,642 |
| 04.05.2018 | 94,6378 | 94,6378 |
| 03.05.2018 | 94,6364 | 94,6364 |
| 02.05.2018 | 94,635 | 94,635 |
| 30.04.2018 | 94,6322 | 94,6322 |
| 27.04.2018 | 94,6279 | 94,6279 |
| 26.04.2018 | 94,6265 | 94,6265 |
| 25.04.2018 | 94,625 | 94,625 |
| 24.04.2018 | 94,6235 | 94,6235 |
| 23.04.2018 | 94,622 | 94,622 |
| 20.04.2018 | 94,6176 | 94,6176 |
| 19.04.2018 | 94,6161 | 94,6161 |
| 18.04.2018 | 94,6146 | 94,6146 |
| 17.04.2018 | 94,6131 | 94,6131 |
| 16.04.2018 | 94,6116 | 94,6116 |
| 13.04.2018 | 94,6072 | 94,6072 |
| 12.04.2018 | 94,6057 | 94,6057 |
| 10.04.2018 | 94,6027 | 94,6027 |
| 09.04.2018 | 94,6012 | 94,6012 |
| 06.04.2018 | 94,5968 | 94,5968 |
| 05.04.2018 | 94,5953 | 94,5953 |
| 04.04.2018 | 94,5938 | 94,5938 |
| 03.04.2018 | 94,5923 | 94,5923 |
| 02.04.2018 | 94,5907 | 94,5907 |
| 29.03.2018 | 94,5847 | 94,5847 |
| 28.03.2018 | 94,5832 | 94,5832 |
| 27.03.2018 | 94,5817 | 94,5817 |
| 26.03.2018 | 94,5802 | 94,5802 |
| 23.03.2018 | 94,5759 | 94,5759 |
| 22.03.2018 | 94,5744 | 94,5744 |
| 21.03.2018 | 94,5729 | 94,5729 |
| 20.03.2018 | 94,5714 | 94,5714 |
| 19.03.2018 | 94,5699 | 94,5699 |
| 16.03.2018 | 94,5651 | 94,5651 |
| 15.03.2018 | 94,5635 | 94,5635 |
| 14.03.2018 | 94,5618 | 94,5618 |
| 13.03.2018 | 94,5601 | 94,5601 |
| 12.03.2018 | 94,5584 | 94,5584 |
| 09.03.2018 | 94,5532 | 94,5532 |
| 08.03.2018 | 94,5514 | 94,5514 |
| 07.03.2018 | 94,5496 | 94,5496 |
| 06.03.2018 | 94,5478 | 94,5478 |
| 05.03.2018 | 94,5459 | 94,5459 |
| 02.03.2018 | 94,5402 | 94,5402 |
| 01.03.2018 | 94,5383 | 94,5383 |
| 28.02.2018 | 94,5363 | 94,5363 |
| 27.02.2018 | 94,5343 | 94,5343 |
| 26.02.2018 | 94,5322 | 94,5322 |
| 23.02.2018 | 94,5257 | 94,5257 |
| 22.02.2018 | 94,5235 | 94,5235 |
| 21.02.2018 | 94,5213 | 94,5213 |
| 20.02.2018 | 94,519 | 94,519 |
| 19.02.2018 | 94,5167 | 94,5167 |
| 16.02.2018 | 94,5099 | 94,5099 |
| 15.02.2018 | 94,5077 | 94,5077 |
| 14.02.2018 | 94,5054 | 94,5054 |
| 13.02.2018 | 94,5031 | 94,5031 |
| 12.02.2018 | 94,5009 | 94,5009 |
| 09.02.2018 | 94,4941 | 94,4941 |
| 08.02.2018 | 94,4918 | 94,4918 |
| 07.02.2018 | 94,4895 | 94,4895 |
| 06.02.2018 | 94,4872 | 94,4872 |
| 05.02.2018 | 94,4849 | 94,4849 |
| 02.02.2018 | 94,478 | 94,478 |
| 01.02.2018 | 94,4757 | 94,4757 |
| 31.01.2018 | 94,4734 | 94,4734 |
| 30.01.2018 | 94,4711 | 94,4711 |
| 29.01.2018 | 94,4688 | 94,4688 |
| 26.01.2018 | 94,4618 | 94,4618 |
| 25.01.2018 | 94,4594 | 94,4594 |
| 24.01.2018 | 94,457 | 94,457 |
| 23.01.2018 | 94,4546 | 94,4546 |
| 22.01.2018 | 94,4522 | 94,4522 |
| 19.01.2018 | 94,4451 | 94,4451 |
| 18.01.2018 | 94,4427 | 94,4427 |
| 17.01.2018 | 94,4403 | 94,4403 |
| 16.01.2018 | 94,4379 | 94,4379 |
| 15.01.2018 | 94,4355 | 94,4355 |
| 12.01.2018 | 94,4284 | 94,4284 |
| 11.01.2018 | 94,426 | 94,426 |
| 10.01.2018 | 94,4236 | 94,4236 |
| 09.01.2018 | 94,4212 | 94,4212 |
| 08.01.2018 | 94,4188 | 94,4188 |
| 05.01.2018 | 94,4116 | 94,4116 |
| 04.01.2018 | 94,4092 | 94,4092 |
| 03.01.2018 | 94,4068 | 94,4068 |
| 02.01.2018 | 94,4044 | 94,4044 |
| 29.12.2017 | 94,3949 | 94,3949 |
| 28.12.2017 | 94,3926 | 94,3926 |
| 27.12.2017 | 94,3903 | 94,3903 |
| 26.12.2017 | 94,388 | 94,388 |
| 22.12.2017 | 94,3787 | 94,3787 |
| 21.12.2017 | 94,3763 | 94,3763 |
| 20.12.2017 | 94,3739 | 94,3739 |
| 19.12.2017 | 94,3714 | 94,3714 |
| 18.12.2017 | 94,3689 | 94,3689 |
| 15.12.2017 | 94,3614 | 94,3614 |
| 14.12.2017 | 94,3589 | 94,3589 |
| 12.12.2017 | 94,3538 | 94,3538 |
| 11.12.2017 | 94,3512 | 94,3512 |
| 08.12.2017 | 94,3433 | 94,3433 |
| 07.12.2017 | 94,3406 | 94,3406 |
| 06.12.2017 | 94,3379 | 94,3379 |
| 05.12.2017 | 94,3351 | 94,3351 |
| 04.12.2017 | 94,3323 | 94,3323 |
| 01.12.2017 | 94,3239 | 94,3239 |
| 30.11.2017 | 94,3211 | 94,3211 |
| 29.11.2017 | 94,3182 | 94,3182 |
| 28.11.2017 | 94,3152 | 94,3152 |
| 27.11.2017 | 94,3122 | 94,3122 |
| 24.11.2017 | 94,3032 | 94,3032 |
| 23.11.2017 | 94,3002 | 94,3002 |
| 22.11.2017 | 94,2972 | 94,2972 |
| 21.11.2017 | 94,2942 | 94,2942 |
| 20.11.2017 | 94,2911 | 94,2911 |
| 17.11.2017 | 94,2817 | 94,2817 |
| 16.11.2017 | 94,2786 | 94,2786 |
| 15.11.2017 | 94,2754 | 94,2754 |
| 14.11.2017 | 94,2722 | 94,2722 |
| 13.11.2017 | 94,269 | 94,269 |
| 10.11.2017 | 94,2593 | 94,2593 |
| 09.11.2017 | 94,2561 | 94,2561 |
| 08.11.2017 | 94,2529 | 94,2529 |
| 07.11.2017 | 94,2496 | 94,2496 |
| 06.11.2017 | 94,2464 | 94,2464 |
| 03.11.2017 | 94,2367 | 94,2367 |
| 02.11.2017 | 94,2334 | 94,2334 |
| 01.11.2017 | 94,2302 | 94,2302 |
| 30.10.2017 | 94,2238 | 94,2238 |
| 27.10.2017 | 94,2141 | 94,2141 |
| 26.10.2017 | 94,2109 | 94,2109 |
| 25.10.2017 | 94,2077 | 94,2077 |
| 24.10.2017 | 94,2045 | 94,2045 |
| 23.10.2017 | 94,2013 | 94,2013 |
| 20.10.2017 | 94,1916 | 94,1916 |
| 19.10.2017 | 94,1884 | 94,1884 |
| 18.10.2017 | 94,1851 | 94,1851 |
| 17.10.2017 | 94,1818 | 94,1818 |
| 16.10.2017 | 94,1786 | 94,1786 |
| 13.10.2017 | 94,1689 | 94,1689 |
| 12.10.2017 | 94,1657 | 94,1657 |
| 11.10.2017 | 94,1625 | 94,1625 |
| 10.10.2017 | 94,1593 | 94,1593 |
| 09.10.2017 | 94,1561 | 94,1561 |
| 06.10.2017 | 94,1465 | 94,1465 |
| 05.10.2017 | 94,1433 | 94,1433 |
| 04.10.2017 | 94,1401 | 94,1401 |
| 02.10.2017 | 94,1337 | 94,1337 |
| 29.09.2017 | 94,1241 | 94,1241 |
| 28.09.2017 | 94,1209 | 94,1209 |
| 27.09.2017 | 94,1177 | 94,1177 |
| 26.09.2017 | 94,1145 | 94,1145 |
| 25.09.2017 | 94,1113 | 94,1113 |
| 22.09.2017 | 94,1017 | 94,1017 |
| 21.09.2017 | 94,0985 | 94,0985 |
| 20.09.2017 | 94,0953 | 94,0953 |
| 19.09.2017 | 94,0921 | 94,0921 |
| 18.09.2017 | 94,0889 | 94,0889 |
| 15.09.2017 | 94,0794 | 94,0794 |
| 14.09.2017 | 94,0762 | 94,0762 |
| 13.09.2017 | 94,073 | 94,073 |
| 12.09.2017 | 94,0698 | 94,0698 |
| 11.09.2017 | 94,0666 | 94,0666 |
| 08.09.2017 | 94,0571 | 94,0571 |
| 07.09.2017 | 94,0539 | 94,0539 |
| 06.09.2017 | 94,0507 | 94,0507 |
| 05.09.2017 | 94,0475 | 94,0475 |
| 04.09.2017 | 94,0443 | 94,0443 |
| 01.09.2017 | 94,0348 | 94,0348 |
| 31.08.2017 | 94,0316 | 94,0316 |
| 30.08.2017 | 94,0284 | 94,0284 |
| 29.08.2017 | 94,0252 | 94,0252 |
| 28.08.2017 | 94,022 | 94,022 |
| 25.08.2017 | 94,0124 | 94,0124 |
| 24.08.2017 | 94,0092 | 94,0092 |
| 23.08.2017 | 94,006 | 94,006 |
| 22.08.2017 | 94,0028 | 94,0028 |
| 21.08.2017 | 93,9996 | 93,9996 |
| 18.08.2017 | 93,99 | 93,99 |
| 17.08.2017 | 93,9868 | 93,9868 |
| 16.08.2017 | 93,9836 | 93,9836 |
| 15.08.2017 | 93,9804 | 93,9804 |
| 14.08.2017 | 93,9772 | 93,9772 |
| 11.08.2017 | 93,9675 | 93,9675 |
| 10.08.2017 | 93,9643 | 93,9643 |
| 09.08.2017 | 93,9611 | 93,9611 |
| 08.08.2017 | 93,9579 | 93,9579 |
| 07.08.2017 | 93,9547 | 93,9547 |
| 04.08.2017 | 93,945 | 93,945 |
| 03.08.2017 | 93,9418 | 93,9418 |
| 02.08.2017 | 93,9386 | 93,9386 |
| 01.08.2017 | 93,9354 | 93,9354 |
| 31.07.2017 | 93,9322 | 93,9322 |
| 28.07.2017 | 93,9225 | 93,9225 |
| 27.07.2017 | 93,9193 | 93,9193 |
| 26.07.2017 | 93,9161 | 93,9161 |
| 25.07.2017 | 93,9129 | 93,9129 |
| 24.07.2017 | 93,9097 | 93,9097 |
| 21.07.2017 | 93,9 | 93,9 |
| 20.07.2017 | 93,8968 | 93,8968 |
| 19.07.2017 | 93,8936 | 93,8936 |
| 18.07.2017 | 93,8904 | 93,8904 |
| 17.07.2017 | 93,8872 | 93,8872 |
| 14.07.2017 | 93,8775 | 93,8775 |
| 13.07.2017 | 93,8742 | 93,8742 |
| 12.07.2017 | 93,871 | 93,871 |
| 11.07.2017 | 93,8678 | 93,8678 |
| 10.07.2017 | 93,8646 | 93,8646 |
| 07.07.2017 | 93,8548 | 93,8548 |
| 06.07.2017 | 93,8515 | 93,8515 |
| 05.07.2017 | 93,8482 | 93,8482 |
| 04.07.2017 | 93,8449 | 93,8449 |
| 03.07.2017 | 93,8416 | 93,8416 |
| 30.06.2017 | 93,8318 | 93,8318 |
| 29.06.2017 | 93,8285 | 93,8285 |
| 28.06.2017 | 93,8252 | 93,8252 |
| 27.06.2017 | 93,8219 | 93,8219 |
| 26.06.2017 | 93,8186 | 93,8186 |
| 23.06.2017 | 93,8088 | 93,8088 |
| 21.06.2017 | 93,8022 | 93,8022 |
| 20.06.2017 | 93,7989 | 93,7989 |
| 19.06.2017 | 93,7956 | 93,7956 |
| 16.06.2017 | 93,7858 | 93,7858 |
| 14.06.2017 | 93,7791 | 93,7791 |
| 13.06.2017 | 93,7757 | 93,7757 |
| 12.06.2017 | 93,7723 | 93,7723 |
| 09.06.2017 | 93,7619 | 93,7619 |
| 08.06.2017 | 93,7584 | 93,7584 |
| 07.06.2017 | 93,7548 | 93,7548 |
| 06.06.2017 | 93,7512 | 93,7512 |
| 02.06.2017 | 93,7367 | 93,7367 |
| 01.06.2017 | 93,7331 | 93,7331 |
| 31.05.2017 | 93,7294 | 93,7294 |
| 30.05.2017 | 93,7257 | 93,7257 |
| 29.05.2017 | 93,7219 | 93,7219 |
| 26.05.2017 | 93,7107 | 93,7107 |
| 25.05.2017 | 93,7069 | 93,7069 |
| 24.05.2017 | 93,7031 | 93,7031 |
| 23.05.2017 | 93,6993 | 93,6993 |
| 22.05.2017 | 93,6955 | 93,6955 |
| 19.05.2017 | 93,6841 | 93,6841 |
| 18.05.2017 | 93,6803 | 93,6803 |
| 17.05.2017 | 93,6765 | 93,6765 |
| 16.05.2017 | 93,6726 | 93,6726 |
| 15.05.2017 | 93,6688 | 93,6688 |
| 12.05.2017 | 93,6572 | 93,6572 |
| 11.05.2017 | 93,6533 | 93,6533 |
| 10.05.2017 | 93,6494 | 93,6494 |
| 09.05.2017 | 93,6455 | 93,6455 |
| 08.05.2017 | 93,6416 | 93,6416 |
| 05.05.2017 | 93,63 | 93,63 |
| 04.05.2017 | 93,6262 | 93,6262 |
| 03.05.2017 | 93,6223 | 93,6223 |
| 02.05.2017 | 93,6184 | 93,6184 |
| 28.04.2017 | 93,603 | 93,603 |
| 27.04.2017 | 93,5991 | 93,5991 |
| 26.04.2017 | 93,5952 | 93,5952 |
| 25.04.2017 | 93,5913 | 93,5913 |
| 24.04.2017 | 93,5874 | 93,5874 |
| 21.04.2017 | 93,5757 | 93,5757 |
| 20.04.2017 | 93,5718 | 93,5718 |
| 19.04.2017 | 93,5679 | 93,5679 |
| 18.04.2017 | 93,564 | 93,564 |
| 17.04.2017 | 93,5602 | 93,5602 |
| 14.04.2017 | 93,5486 | 93,5486 |
| 13.04.2017 | 93,5448 | 93,5448 |
| 12.04.2017 | 93,5409 | 93,5409 |
| 11.04.2017 | 93,537 | 93,537 |
| 10.04.2017 | 93,5331 | 93,5331 |
| 07.04.2017 | 93,5213 | 93,5213 |
| 06.04.2017 | 93,5174 | 93,5174 |
| 05.04.2017 | 93,5134 | 93,5134 |
| 04.04.2017 | 93,5094 | 93,5094 |
| 03.04.2017 | 93,5055 | 93,5055 |
| 31.03.2017 | 93,4937 | 93,4937 |
| 30.03.2017 | 93,4898 | 93,4898 |
| 29.03.2017 | 93,4858 | 93,4858 |
| 28.03.2017 | 93,4819 | 93,4819 |
| 27.03.2017 | 93,478 | 93,478 |
| 24.03.2017 | 93,4663 | 93,4663 |
| 23.03.2017 | 93,4623 | 93,4623 |
| 22.03.2017 | 93,4585 | 93,4585 |
| 21.03.2017 | 93,4547 | 93,4547 |
| 20.03.2017 | 93,4509 | 93,4509 |
| 17.03.2017 | 93,4394 | 93,4394 |
| 16.03.2017 | 93,4356 | 93,4356 |
| 15.03.2017 | 93,4317 | 93,4317 |
| 14.03.2017 | 93,4278 | 93,4278 |
| 13.03.2017 | 93,4238 | 93,4238 |
| 10.03.2017 | 93,4117 | 93,4117 |
| 09.03.2017 | 93,4077 | 93,4077 |
| 08.03.2017 | 93,4036 | 93,4036 |
| 07.03.2017 | 93,3995 | 93,3995 |
| 06.03.2017 | 93,3953 | 93,3953 |
| 03.03.2017 | 93,3828 | 93,3828 |
| 02.03.2017 | 93,3786 | 93,3786 |
| 01.03.2017 | 93,3744 | 93,3744 |
| 28.02.2017 | 93,3701 | 93,3701 |
| 27.02.2017 | 93,3658 | 93,3658 |
| 24.02.2017 | 93,3525 | 93,3525 |
| 23.02.2017 | 93,3481 | 93,3481 |
| 22.02.2017 | 93,3437 | 93,3437 |
| 21.02.2017 | 93,3393 | 93,3393 |
| 20.02.2017 | 93,3349 | 93,3349 |
| 17.02.2017 | 93,3216 | 93,3216 |
| 16.02.2017 | 93,3172 | 93,3172 |
| 15.02.2017 | 93,3128 | 93,3128 |
| 14.02.2017 | 93,3083 | 93,3083 |
| 13.02.2017 | 93,3039 | 93,3039 |
| 10.02.2017 | 93,2905 | 93,2905 |
| 09.02.2017 | 93,286 | 93,286 |
| 08.02.2017 | 93,2815 | 93,2815 |
| 07.02.2017 | 93,277 | 93,277 |
| 06.02.2017 | 93,2726 | 93,2726 |
| 03.02.2017 | 93,2592 | 93,2592 |
| 02.02.2017 | 93,2547 | 93,2547 |
| 01.02.2017 | 93,2503 | 93,2503 |
| 31.01.2017 | 93,2459 | 93,2459 |
| 30.01.2017 | 93,2415 | 93,2415 |
| 27.01.2017 | 93,2282 | 93,2282 |
| 26.01.2017 | 93,2238 | 93,2238 |
| 25.01.2017 | 93,2194 | 93,2194 |
| 24.01.2017 | 93,2149 | 93,2149 |
| 23.01.2017 | 93,2105 | 93,2105 |
| 20.01.2017 | 93,1973 | 93,1973 |
| 19.01.2017 | 93,1929 | 93,1929 |
| 18.01.2017 | 93,1885 | 93,1885 |
| 17.01.2017 | 93,1841 | 93,1841 |
| 16.01.2017 | 93,1797 | 93,1797 |
| 13.01.2017 | 93,1666 | 93,1666 |
| 12.01.2017 | 93,1622 | 93,1622 |
| 11.01.2017 | 93,1578 | 93,1578 |
| 10.01.2017 | 93,1534 | 93,1534 |
| 09.01.2017 | 93,1491 | 93,1491 |
| 06.01.2017 | 93,136 | 93,136 |
| 05.01.2017 | 93,1316 | 93,1316 |
| 04.01.2017 | 93,1272 | 93,1272 |
| 03.01.2017 | 93,1229 | 93,1229 |
| 02.01.2017 | 93,1187 | 93,1187 |
| 30.12.2016 | 93,1059 | 93,1059 |
| 29.12.2016 | 93,1015 | 93,1015 |
| 28.12.2016 | 93,0971 | 93,0971 |
| 27.12.2016 | 93,0927 | 93,0927 |
| 23.12.2016 | 93,0751 | 93,0751 |
| 22.12.2016 | 93,0707 | 93,0707 |
| 21.12.2016 | 93,0663 | 93,0663 |
| 20.12.2016 | 93,0619 | 93,0619 |
| 19.12.2016 | 93,0575 | 93,0575 |
| 16.12.2016 | 93,0445 | 93,0445 |
| 15.12.2016 | 93,0402 | 93,0402 |
| 14.12.2016 | 93,0358 | 93,0358 |
| 13.12.2016 | 93,0315 | 93,0315 |
| 12.12.2016 | 93,0272 | 93,0272 |
| 09.12.2016 | 93,0139 | 93,0139 |
| 08.12.2016 | 93,0095 | 93,0095 |
| 07.12.2016 | 93,005 | 93,005 |
| 06.12.2016 | 93,0005 | 93,0005 |
| 05.12.2016 | 92,996 | 92,996 |
| 02.12.2016 | 92,9825 | 92,9825 |
| 01.12.2016 | 92,9779 | 92,9779 |
| 30.11.2016 | 92,9733 | 92,9733 |
| 29.11.2016 | 92,9687 | 92,9687 |
| 28.11.2016 | 92,964 | 92,964 |
| 25.11.2016 | 92,9499 | 92,9499 |
| 24.11.2016 | 92,9452 | 92,9452 |
| 23.11.2016 | 92,9405 | 92,9405 |
| 22.11.2016 | 92,9357 | 92,9357 |
| 21.11.2016 | 92,9309 | 92,9309 |
| 18.11.2016 | 92,9163 | 92,9163 |
| 17.11.2016 | 92,9114 | 92,9114 |
| 16.11.2016 | 92,9065 | 92,9065 |
| 15.11.2016 | 92,9016 | 92,9016 |
| 14.11.2016 | 92,8967 | 92,8967 |
| 11.11.2016 | 92,882 | 92,882 |
| 10.11.2016 | 92,8771 | 92,8771 |
| 09.11.2016 | 92,8722 | 92,8722 |
| 08.11.2016 | 92,8673 | 92,8673 |
| 07.11.2016 | 92,8624 | 92,8624 |
| 04.11.2016 | 92,8476 | 92,8476 |
| 03.11.2016 | 92,8426 | 92,8426 |
| 02.11.2016 | 92,8376 | 92,8376 |
| 01.11.2016 | 92,8326 | 92,8326 |
| 31.10.2016 | 92,8276 | 92,8276 |
| 28.10.2016 | 92,8126 | 92,8126 |
| 27.10.2016 | 92,8076 | 92,8076 |
| 26.10.2016 | 92,8026 | 92,8026 |
| 25.10.2016 | 92,7976 | 92,7976 |
| 24.10.2016 | 92,7927 | 92,7927 |
| 21.10.2016 | 92,7776 | 92,7776 |
| 20.10.2016 | 92,7726 | 92,7726 |
| 19.10.2016 | 92,7676 | 92,7676 |
| 18.10.2016 | 92,7626 | 92,7626 |
| 17.10.2016 | 92,7576 | 92,7576 |
| 14.10.2016 | 92,7426 | 92,7426 |
| 13.10.2016 | 92,7376 | 92,7376 |
| 12.10.2016 | 92,7326 | 92,7326 |
| 11.10.2016 | 92,7276 | 92,7276 |
| 10.10.2016 | 92,7226 | 92,7226 |
| 07.10.2016 | 92,7077 | 92,7077 |
| 06.10.2016 | 92,7027 | 92,7027 |
| 05.10.2016 | 92,6977 | 92,6977 |
| 04.10.2016 | 92,6927 | 92,6927 |
| 30.09.2016 | 92,6728 | 92,6728 |
| 29.09.2016 | 92,6679 | 92,6679 |
| 28.09.2016 | 92,663 | 92,663 |
| 27.09.2016 | 92,6581 | 92,6581 |
| 26.09.2016 | 92,6532 | 92,6532 |
| 23.09.2016 | 92,6385 | 92,6385 |
| 22.09.2016 | 92,6336 | 92,6336 |
| 21.09.2016 | 92,6288 | 92,6288 |
| 20.09.2016 | 92,624 | 92,624 |
| 19.09.2016 | 92,6192 | 92,6192 |
| 16.09.2016 | 92,6048 | 92,6048 |
| 15.09.2016 | 92,6 | 92,6 |
| 14.09.2016 | 92,5951 | 92,5951 |
| 13.09.2016 | 92,5902 | 92,5902 |
| 12.09.2016 | 92,5853 | 92,5853 |
| 09.09.2016 | 92,5707 | 92,5707 |
| 08.09.2016 | 92,5658 | 92,5658 |
| 07.09.2016 | 92,5609 | 92,5609 |
| 06.09.2016 | 92,556 | 92,556 |
| 05.09.2016 | 92,5511 | 92,5511 |
| 02.09.2016 | 92,5365 | 92,5365 |
| 01.09.2016 | 92,5316 | 92,5316 |
| 31.08.2016 | 92,5267 | 92,5267 |
| 30.08.2016 | 92,5218 | 92,5218 |
| 29.08.2016 | 92,5168 | 92,5168 |
| 26.08.2016 | 92,5021 | 92,5021 |
| 25.08.2016 | 92,4972 | 92,4972 |
| 24.08.2016 | 92,4923 | 92,4923 |
| 23.08.2016 | 92,4874 | 92,4874 |
| 22.08.2016 | 92,4825 | 92,4825 |
| 19.08.2016 | 92,4677 | 92,4677 |
| 18.08.2016 | 92,4628 | 92,4628 |
| 17.08.2016 | 92,4578 | 92,4578 |
| 16.08.2016 | 92,4528 | 92,4528 |
| 15.08.2016 | 92,4479 | 92,4479 |
| 12.08.2016 | 92,433 | 92,433 |
| 11.08.2016 | 92,428 | 92,428 |
| 10.08.2016 | 92,4231 | 92,4231 |
| 09.08.2016 | 92,4181 | 92,4181 |
| 08.08.2016 | 92,4132 | 92,4132 |
| 05.08.2016 | 92,3983 | 92,3983 |
| 04.08.2016 | 92,3933 | 92,3933 |
| 03.08.2016 | 92,3883 | 92,3883 |
| 02.08.2016 | 92,3833 | 92,3833 |
| 01.08.2016 | 92,3783 | 92,3783 |
| 29.07.2016 | 92,3632 | 92,3632 |
| 28.07.2016 | 92,3582 | 92,3582 |
| 27.07.2016 | 92,3532 | 92,3532 |
| 26.07.2016 | 92,3482 | 92,3482 |
| 25.07.2016 | 92,3432 | 92,3432 |
| 22.07.2016 | 92,3282 | 92,3282 |
| 21.07.2016 | 92,3233 | 92,3233 |
| 20.07.2016 | 92,3183 | 92,3183 |
| 19.07.2016 | 92,3133 | 92,3133 |
| 18.07.2016 | 92,3083 | 92,3083 |
| 15.07.2016 | 92,2935 | 92,2935 |
| 14.07.2016 | 92,2885 | 92,2885 |
| 13.07.2016 | 92,2835 | 92,2835 |
| 12.07.2016 | 92,2785 | 92,2785 |
| 11.07.2016 | 92,2735 | 92,2735 |
| 08.07.2016 | 92,2586 | 92,2586 |
| 07.07.2016 | 92,2535 | 92,2535 |
| 06.07.2016 | 92,2485 | 92,2485 |
| 05.07.2016 | 92,2434 | 92,2434 |
| 04.07.2016 | 92,2383 | 92,2383 |
| 01.07.2016 | 92,223 | 92,223 |
| 30.06.2016 | 92,2179 | 92,2179 |
| 29.06.2016 | 92,2128 | 92,2128 |
| 28.06.2016 | 92,2077 | 92,2077 |
| 27.06.2016 | 92,2027 | 92,2027 |
| 24.06.2016 | 92,1875 | 92,1875 |
| 23.06.2016 | 92,1824 | 92,1824 |
| 22.06.2016 | 92,1774 | 92,1774 |
| 21.06.2016 | 92,1723 | 92,1723 |
| 20.06.2016 | 92,1672 | 92,1672 |
| 17.06.2016 | 92,152 | 92,152 |
| 16.06.2016 | 92,147 | 92,147 |
| 15.06.2016 | 92,142 | 92,142 |
| 14.06.2016 | 92,137 | 92,137 |
| 13.06.2016 | 92,132 | 92,132 |
| 10.06.2016 | 92,117 | 92,117 |
| 09.06.2016 | 92,112 | 92,112 |
| 07.06.2016 | 92,1018 | 92,1018 |
| 06.06.2016 | 92,0967 | 92,0967 |
| 03.06.2016 | 92,0816 | 92,0816 |
| 02.06.2016 | 92,0766 | 92,0766 |
| 01.06.2016 | 92,0716 | 92,0716 |
| 31.05.2016 | 92,0665 | 92,0665 |
| 30.05.2016 | 92,0614 | 92,0614 |
| 27.05.2016 | 92,0461 | 92,0461 |
| 26.05.2016 | 92,041 | 92,041 |
| 25.05.2016 | 92,0359 | 92,0359 |
| 24.05.2016 | 92,0307 | 92,0307 |
| 23.05.2016 | 92,0256 | 92,0256 |
| 20.05.2016 | 92,0102 | 92,0102 |
| 19.05.2016 | 92,005 | 92,005 |
| 18.05.2016 | 91,9999 | 91,9999 |
| 17.05.2016 | 91,9948 | 91,9948 |
| 13.05.2016 | 91,9743 | 91,9743 |
| 12.05.2016 | 91,9692 | 91,9692 |
| 11.05.2016 | 91,9641 | 91,9641 |
| 10.05.2016 | 91,959 | 91,959 |
| 09.05.2016 | 91,9538 | 91,9538 |
| 06.05.2016 | 91,9384 | 91,9384 |
| 05.05.2016 | 91,9333 | 91,9333 |
| 04.05.2016 | 91,9282 | 91,9282 |
| 03.05.2016 | 91,9231 | 91,9231 |
| 02.05.2016 | 91,9179 | 91,9179 |
| 29.04.2016 | 91,9025 | 91,9025 |
| 28.04.2016 | 91,8974 | 91,8974 |
| 27.04.2016 | 91,8923 | 91,8923 |
| 26.04.2016 | 91,8872 | 91,8872 |
| 25.04.2016 | 91,8821 | 91,8821 |
| 22.04.2016 | 91,8668 | 91,8668 |
| 21.04.2016 | 91,8617 | 91,8617 |
| 20.04.2016 | 91,8566 | 91,8566 |
| 19.04.2016 | 91,8515 | 91,8515 |
| 18.04.2016 | 91,8464 | 91,8464 |
| 15.04.2016 | 91,831 | 91,831 |
| 14.04.2016 | 91,8259 | 91,8259 |
| 13.04.2016 | 91,8208 | 91,8208 |
| 12.04.2016 | 91,8157 | 91,8157 |
| 11.04.2016 | 91,8106 | 91,8106 |
| 08.04.2016 | 91,7952 | 91,7952 |
| 07.04.2016 | 91,7901 | 91,7901 |
| 06.04.2016 | 91,785 | 91,785 |
| 05.04.2016 | 91,7799 | 91,7799 |
| 04.04.2016 | 91,7748 | 91,7748 |
| 01.04.2016 | 91,7596 | 91,7596 |
| 31.03.2016 | 91,7545 | 91,7545 |
| 30.03.2016 | 91,7494 | 91,7494 |
| 29.03.2016 | 91,7443 | 91,7443 |
| 28.03.2016 | 91,7393 | 91,7393 |
| 24.03.2016 | 91,719 | 91,719 |
| 23.03.2016 | 91,7139 | 91,7139 |
| 21.03.2016 | 91,7037 | 91,7037 |
| 18.03.2016 | 91,6884 | 91,6884 |
| 17.03.2016 | 91,6833 | 91,6833 |
| 16.03.2016 | 91,6782 | 91,6782 |
| 15.03.2016 | 91,6731 | 91,6731 |
| 14.03.2016 | 91,668 | 91,668 |
| 11.03.2016 | 91,6525 | 91,6525 |
| 10.03.2016 | 91,6473 | 91,6473 |
| 09.03.2016 | 91,6421 | 91,6421 |
| 08.03.2016 | 91,637 | 91,637 |
| 07.03.2016 | 91,6319 | 91,6319 |
| 04.03.2016 | 91,6165 | 91,6165 |
| 03.03.2016 | 91,6114 | 91,6114 |
| 02.03.2016 | 91,6063 | 91,6063 |
| 01.03.2016 | 91,6012 | 91,6012 |
| 29.02.2016 | 91,5961 | 91,5961 |
| 26.02.2016 | 91,5808 | 91,5808 |
| 25.02.2016 | 91,5757 | 91,5757 |
| 24.02.2016 | 91,5706 | 91,5706 |
| 23.02.2016 | 91,5655 | 91,5655 |
| 22.02.2016 | 91,5603 | 91,5603 |
| 19.02.2016 | 91,5448 | 91,5448 |
| 18.02.2016 | 91,5396 | 91,5396 |
| 17.02.2016 | 91,5344 | 91,5344 |
| 16.02.2016 | 91,5292 | 91,5292 |
| 15.02.2016 | 91,524 | 91,524 |
| 12.02.2016 | 91,5083 | 91,5083 |
| 11.02.2016 | 91,5031 | 91,5031 |
| 10.02.2016 | 91,4978 | 91,4978 |
| 09.02.2016 | 91,4926 | 91,4926 |
| 08.02.2016 | 91,4874 | 91,4874 |
| 05.02.2016 | 91,4716 | 91,4716 |
| 04.02.2016 | 91,4663 | 91,4663 |
| 03.02.2016 | 91,461 | 91,461 |
| 02.02.2016 | 91,4557 | 91,4557 |
| 01.02.2016 | 91,4504 | 91,4504 |
| 29.01.2016 | 91,4344 | 91,4344 |
| 28.01.2016 | 91,429 | 91,429 |
| 26.01.2016 | 91,4182 | 91,4182 |
| 25.01.2016 | 91,4128 | 91,4128 |
| 22.01.2016 | 91,3966 | 91,3966 |
| 21.01.2016 | 91,3912 | 91,3912 |
| 20.01.2016 | 91,3858 | 91,3858 |
| 19.01.2016 | 91,3804 | 91,3804 |
| 18.01.2016 | 91,375 | 91,375 |
| 15.01.2016 | 91,3588 | 91,3588 |
| 14.01.2016 | 91,3534 | 91,3534 |
| 13.01.2016 | 91,348 | 91,348 |
| 12.01.2016 | 91,3426 | 91,3426 |
| 11.01.2016 | 91,3372 | 91,3372 |
| 08.01.2016 | 91,321 | 91,321 |
| 07.01.2016 | 91,3156 | 91,3156 |
| 06.01.2016 | 91,3102 | 91,3102 |
| 05.01.2016 | 91,3048 | 91,3048 |
| 04.01.2016 | 91,2994 | 91,2994 |
| 01.01.2016 | 91,2833 | 91,2833 |
| 30.12.2015 | 91,2725 | 91,2725 |
| 29.12.2015 | 91,2671 | 91,2671 |
| 28.12.2015 | 91,2617 | 91,2617 |
| 25.12.2015 | 91,2455 | 91,2455 |
| 23.12.2015 | 91,2347 | 91,2347 |
| 22.12.2015 | 91,2293 | 91,2293 |
| 21.12.2015 | 91,2239 | 91,2239 |
| 18.12.2015 | 91,2077 | 91,2077 |
| 17.12.2015 | 91,2023 | 91,2023 |
| 16.12.2015 | 91,1968 | 91,1968 |
| 15.12.2015 | 91,1913 | 91,1913 |
| 14.12.2015 | 91,1858 | 91,1858 |
| 11.12.2015 | 91,169 | 91,169 |
| 10.12.2015 | 91,1634 | 91,1634 |
| 09.12.2015 | 91,1577 | 91,1577 |
| 08.12.2015 | 91,152 | 91,152 |
| 07.12.2015 | 91,1463 | 91,1463 |
| 04.12.2015 | 91,1291 | 91,1291 |
| 03.12.2015 | 91,1234 | 91,1234 |
| 02.12.2015 | 91,1176 | 91,1176 |
| 01.12.2015 | 91,1118 | 91,1118 |
| 30.11.2015 | 91,106 | 91,106 |
| 27.11.2015 | 91,0886 | 91,0886 |
| 26.11.2015 | 91,0828 | 91,0828 |
| 25.11.2015 | 91,077 | 91,077 |
| 24.11.2015 | 91,0711 | 91,0711 |
| 23.11.2015 | 91,0652 | 91,0652 |
| 20.11.2015 | 91,0475 | 91,0475 |
| 19.11.2015 | 91,0416 | 91,0416 |
| 18.11.2015 | 91,0357 | 91,0357 |
| 17.11.2015 | 91,0298 | 91,0298 |
| 16.11.2015 | 91,0239 | 91,0239 |
| 13.11.2015 | 91,0061 | 91,0061 |
| 12.11.2015 | 91,0002 | 91,0002 |
| 11.11.2015 | 90,9943 | 90,9943 |
| 10.11.2015 | 90,9884 | 90,9884 |
| 09.11.2015 | 90,9825 | 90,9825 |
| 06.11.2015 | 90,9646 | 90,9646 |
| 05.11.2015 | 90,9587 | 90,9587 |
| 04.11.2015 | 90,9527 | 90,9527 |
| 03.11.2015 | 90,9467 | 90,9467 |
| 02.11.2015 | 90,9407 | 90,9407 |
| 30.10.2015 | 90,9228 | 90,9228 |
| 29.10.2015 | 90,9168 | 90,9168 |
| 28.10.2015 | 90,9108 | 90,9108 |
| 27.10.2015 | 90,9049 | 90,9049 |
| 26.10.2015 | 90,899 | 90,899 |
| 23.10.2015 | 90,8812 | 90,8812 |
| 22.10.2015 | 90,8753 | 90,8753 |
| 21.10.2015 | 90,8694 | 90,8694 |
| 20.10.2015 | 90,8635 | 90,8635 |
| 19.10.2015 | 90,8576 | 90,8576 |
| 16.10.2015 | 90,8398 | 90,8398 |
| 15.10.2015 | 90,8339 | 90,8339 |
| 14.10.2015 | 90,828 | 90,828 |
| 13.10.2015 | 90,8221 | 90,8221 |
| 12.10.2015 | 90,8162 | 90,8162 |
| 09.10.2015 | 90,7985 | 90,7985 |
| 08.10.2015 | 90,7926 | 90,7926 |
| 07.10.2015 | 90,7867 | 90,7867 |
| 06.10.2015 | 90,7808 | 90,7808 |
| 05.10.2015 | 90,7749 | 90,7749 |
| 02.10.2015 | 90,7572 | 90,7572 |
| 01.10.2015 | 90,7513 | 90,7513 |
| 30.09.2015 | 90,7454 | 90,7454 |
| 29.09.2015 | 90,7395 | 90,7395 |
| 28.09.2015 | 90,7336 | 90,7336 |
| 25.09.2015 | 90,7159 | 90,7159 |
| 24.09.2015 | 90,71 | 90,71 |
| 23.09.2015 | 90,7041 | 90,7041 |
| 22.09.2015 | 90,6982 | 90,6982 |
| 21.09.2015 | 90,6923 | 90,6923 |
| 18.09.2015 | 90,6747 | 90,6747 |
| 17.09.2015 | 90,6689 | 90,6689 |
| 16.09.2015 | 90,663 | 90,663 |
| 15.09.2015 | 90,6571 | 90,6571 |
| 14.09.2015 | 90,6512 | 90,6512 |
| 11.09.2015 | 90,6335 | 90,6335 |
| 10.09.2015 | 90,6276 | 90,6276 |
| 09.09.2015 | 90,6217 | 90,6217 |
| 08.09.2015 | 90,6158 | 90,6158 |
| 07.09.2015 | 90,6099 | 90,6099 |
| 03.09.2015 | 90,5921 | 90,5921 |
| 02.09.2015 | 90,5862 | 90,5862 |
| 31.08.2015 | 90,5744 | 90,5744 |
| 28.08.2015 | 90,5685 | 90,5685 |
| 27.08.2015 | 90,5507 | 90,5507 |
| 26.08.2015 | 90,5448 | 90,5448 |
| 25.08.2015 | 90,5389 | 90,5389 |
| 24.08.2015 | 90,533 | 90,533 |
| 21.08.2015 | 90,5271 | 90,5271 |
| 20.08.2015 | 90,5093 | 90,5093 |
| 19.08.2015 | 90,5034 | 90,5034 |
| 18.08.2015 | 90,4975 | 90,4975 |
| 14.08.2015 | 90,4857 | 90,4857 |
| 13.08.2015 | 90,4679 | 90,4679 |
| 11.08.2015 | 90,4561 | 90,4561 |
| 10.08.2015 | 90,4502 | 90,4502 |
| 07.08.2015 | 90,4443 | 90,4443 |
| 06.08.2015 | 90,4265 | 90,4265 |
| 05.08.2015 | 90,4206 | 90,4206 |
| 04.08.2015 | 90,4147 | 90,4147 |
| 03.08.2015 | 90,4088 | 90,4088 |
| 31.07.2015 | 90,4029 | 90,4029 |
| 30.07.2015 | 90,3851 | 90,3851 |
| 29.07.2015 | 90,3791 | 90,3791 |
| 28.07.2015 | 90,3731 | 90,3731 |
| 27.07.2015 | 90,3672 | 90,3672 |
| 24.07.2015 | 90,3613 | 90,3613 |
| 23.07.2015 | 90,3435 | 90,3435 |
| 22.07.2015 | 90,3376 | 90,3376 |
| 21.07.2015 | 90,3316 | 90,3316 |
| 20.07.2015 | 90,3256 | 90,3256 |
| 16.07.2015 | 90,3018 | 90,3018 |
| 15.07.2015 | 90,2958 | 90,2958 |
| 14.07.2015 | 90,2898 | 90,2898 |
| 13.07.2015 | 90,2838 | 90,2838 |
| 10.07.2015 | 90,2779 | 90,2779 |
| 09.07.2015 | 90,2601 | 90,2601 |
| 08.07.2015 | 90,2542 | 90,2542 |
| 07.07.2015 | 90,2483 | 90,2483 |
| 06.07.2015 | 90,2423 | 90,2423 |
| 03.07.2015 | 90,2364 | 90,2364 |
| 02.07.2015 | 90,2186 | 90,2186 |
| 01.07.2015 | 90,2067 | 90,2067 |