| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 99,7068 | 99,7068 |
| 22.01.2021 | 99,6875 | 99,6875 |
| 21.01.2021 | 99,6811 | 99,6811 |
| 20.01.2021 | 99,6747 | 99,6747 |
| 19.01.2021 | 99,6683 | 99,6683 |
| 18.01.2021 | 99,6619 | 99,6619 |
| 15.01.2021 | 99,6427 | 99,6427 |
| 14.01.2021 | 99,6363 | 99,6363 |
| 13.01.2021 | 99,6299 | 99,6299 |
| 12.01.2021 | 99,6235 | 99,6235 |
| 11.01.2021 | 99,6172 | 99,6172 |
| 08.01.2021 | 99,5982 | 99,5982 |
| 07.01.2021 | 99,5919 | 99,5919 |
| 06.01.2021 | 99,5856 | 99,5856 |
| 05.01.2021 | 99,5793 | 99,5793 |
| 04.01.2021 | 99,573 | 99,573 |
| 31.12.2020 | 99,5477 | 99,5477 |
| 30.12.2020 | 99,5414 | 99,5414 |
| 29.12.2020 | 99,5351 | 99,5351 |
| 28.12.2020 | 99,5288 | 99,5288 |
| 25.12.2020 | 99,5099 | 99,5099 |
| 24.12.2020 | 99,5036 | 99,5036 |
| 23.12.2020 | 99,4973 | 99,4973 |
| 22.12.2020 | 99,491 | 99,491 |
| 21.12.2020 | 99,4847 | 99,4847 |
| 18.12.2020 | 99,4659 | 99,4659 |
| 17.12.2020 | 99,4597 | 99,4597 |
| 16.12.2020 | 99,4535 | 99,4535 |
| 15.12.2020 | 99,4472 | 99,4472 |
| 14.12.2020 | 99,441 | 99,441 |
| 11.12.2020 | 99,4224 | 99,4224 |
| 10.12.2020 | 99,4162 | 99,4162 |
| 09.12.2020 | 99,41 | 99,41 |
| 08.12.2020 | 99,4039 | 99,4039 |
| 07.12.2020 | 99,3977 | 99,3977 |
| 04.12.2020 | 99,3792 | 99,3792 |
| 03.12.2020 | 99,373 | 99,373 |
| 02.12.2020 | 99,3669 | 99,3669 |
| 01.12.2020 | 99,3607 | 99,3607 |
| 30.11.2020 | 99,3546 | 99,3546 |
| 27.11.2020 | 99,3361 | 99,3361 |
| 26.11.2020 | 99,3299 | 99,3299 |
| 25.11.2020 | 99,3237 | 99,3237 |
| 24.11.2020 | 99,3175 | 99,3175 |
| 23.11.2020 | 99,3113 | 99,3113 |
| 20.11.2020 | 99,2927 | 99,2927 |
| 19.11.2020 | 99,2865 | 99,2865 |
| 18.11.2020 | 99,2803 | 99,2803 |
| 17.11.2020 | 99,2741 | 99,2741 |
| 16.11.2020 | 99,2679 | 99,2679 |
| 13.11.2020 | 99,2492 | 99,2492 |
| 12.11.2020 | 99,243 | 99,243 |
| 11.11.2020 | 99,2368 | 99,2368 |
| 10.11.2020 | 99,2306 | 99,2306 |
| 09.11.2020 | 99,2243 | 99,2243 |
| 06.11.2020 | 99,2055 | 99,2055 |
| 05.11.2020 | 99,1992 | 99,1992 |
| 04.11.2020 | 99,193 | 99,193 |
| 03.11.2020 | 99,1867 | 99,1867 |
| 02.11.2020 | 99,1804 | 99,1804 |
| 30.10.2020 | 99,1616 | 99,1616 |
| 29.10.2020 | 99,1554 | 99,1554 |
| 28.10.2020 | 99,1491 | 99,1491 |
| 27.10.2020 | 99,1428 | 99,1428 |
| 26.10.2020 | 99,1366 | 99,1366 |
| 23.10.2020 | 99,1179 | 99,1179 |
| 22.10.2020 | 99,1117 | 99,1117 |
| 19.10.2020 | 99,0929 | 99,0929 |
| 16.10.2020 | 99,0743 | 99,0743 |
| 15.10.2020 | 99,0681 | 99,0681 |
| 14.10.2020 | 99,0619 | 99,0619 |
| 13.10.2020 | 99,0557 | 99,0557 |
| 12.10.2020 | 99,0495 | 99,0495 |
| 09.10.2020 | 99,0307 | 99,0307 |
| 08.10.2020 | 99,0245 | 99,0245 |
| 07.10.2020 | 99,0183 | 99,0183 |
| 06.10.2020 | 99,012 | 99,012 |
| 05.10.2020 | 99,0057 | 99,0057 |
| 02.10.2020 | 98,9869 | 98,9869 |
| 01.10.2020 | 98,9806 | 98,9806 |
| 30.09.2020 | 98,9744 | 98,9744 |
| 29.09.2020 | 98,9682 | 98,9682 |
| 28.09.2020 | 98,962 | 98,962 |
| 25.09.2020 | 98,9435 | 98,9435 |
| 24.09.2020 | 98,9373 | 98,9373 |
| 23.09.2020 | 98,9312 | 98,9312 |
| 22.09.2020 | 98,9251 | 98,9251 |
| 21.09.2020 | 98,919 | 98,919 |
| 18.09.2020 | 98,9007 | 98,9007 |
| 17.09.2020 | 98,8946 | 98,8946 |
| 16.09.2020 | 98,8885 | 98,8885 |
| 15.09.2020 | 98,8824 | 98,8824 |
| 14.09.2020 | 98,8763 | 98,8763 |
| 11.09.2020 | 98,858 | 98,858 |
| 10.09.2020 | 98,8519 | 98,8519 |
| 09.09.2020 | 98,8457 | 98,8457 |
| 08.09.2020 | 98,8395 | 98,8395 |
| 07.09.2020 | 98,8333 | 98,8333 |
| 04.09.2020 | 98,8148 | 98,8148 |
| 03.09.2020 | 98,8086 | 98,8086 |
| 02.09.2020 | 98,8024 | 98,8024 |
| 01.09.2020 | 98,7962 | 98,7962 |
| 31.08.2020 | 98,79 | 98,79 |
| 28.08.2020 | 98,7715 | 98,7715 |
| 27.08.2020 | 98,7653 | 98,7653 |
| 26.08.2020 | 98,7591 | 98,7591 |
| 25.08.2020 | 98,7529 | 98,7529 |
| 24.08.2020 | 98,7467 | 98,7467 |
| 21.08.2020 | 98,7282 | 98,7282 |
| 20.08.2020 | 98,7221 | 98,7221 |
| 19.08.2020 | 98,716 | 98,716 |
| 18.08.2020 | 98,7098 | 98,7098 |
| 17.08.2020 | 98,7036 | 98,7036 |
| 14.08.2020 | 98,685 | 98,685 |
| 13.08.2020 | 98,6788 | 98,6788 |
| 12.08.2020 | 98,6726 | 98,6726 |
| 11.08.2020 | 98,6664 | 98,6664 |
| 10.08.2020 | 98,6602 | 98,6602 |
| 07.08.2020 | 98,6416 | 98,6416 |
| 06.08.2020 | 98,6354 | 98,6354 |
| 05.08.2020 | 98,6292 | 98,6292 |
| 04.08.2020 | 98,6229 | 98,6229 |
| 03.08.2020 | 98,6167 | 98,6167 |
| 31.07.2020 | 98,598 | 98,598 |
| 30.07.2020 | 98,5918 | 98,5918 |
| 29.07.2020 | 98,5856 | 98,5856 |
| 28.07.2020 | 98,5794 | 98,5794 |
| 27.07.2020 | 98,5732 | 98,5732 |
| 24.07.2020 | 98,5546 | 98,5546 |
| 23.07.2020 | 98,5484 | 98,5484 |
| 22.07.2020 | 98,5422 | 98,5422 |
| 21.07.2020 | 98,536 | 98,536 |
| 20.07.2020 | 98,5298 | 98,5298 |
| 17.07.2020 | 98,5113 | 98,5113 |
| 16.07.2020 | 98,5052 | 98,5052 |
| 15.07.2020 | 98,4991 | 98,4991 |
| 14.07.2020 | 98,4929 | 98,4929 |
| 13.07.2020 | 98,4868 | 98,4868 |
| 10.07.2020 | 98,4683 | 98,4683 |
| 09.07.2020 | 98,4622 | 98,4622 |
| 08.07.2020 | 98,4561 | 98,4561 |
| 07.07.2020 | 98,45 | 98,45 |
| 06.07.2020 | 98,4438 | 98,4438 |
| 03.07.2020 | 98,4253 | 98,4253 |
| 02.07.2020 | 98,4191 | 98,4191 |
| 01.07.2020 | 98,4129 | 98,4129 |
| 30.06.2020 | 98,4067 | 98,4067 |
| 29.06.2020 | 98,4005 | 98,4005 |
| 26.06.2020 | 98,3821 | 98,3821 |
| 24.06.2020 | 98,3699 | 98,3699 |
| 23.06.2020 | 98,3638 | 98,3638 |
| 22.06.2020 | 98,3578 | 98,3578 |
| 19.06.2020 | 98,3396 | 98,3396 |
| 18.06.2020 | 98,3335 | 98,3335 |
| 17.06.2020 | 98,3274 | 98,3274 |
| 16.06.2020 | 98,3213 | 98,3213 |
| 15.06.2020 | 98,3152 | 98,3152 |
| 12.06.2020 | 98,2971 | 98,2971 |
| 11.06.2020 | 98,291 | 98,291 |
| 10.06.2020 | 98,2849 | 98,2849 |
| 09.06.2020 | 98,2788 | 98,2788 |
| 08.06.2020 | 98,2727 | 98,2727 |
| 05.06.2020 | 98,2545 | 98,2545 |
| 04.06.2020 | 98,2484 | 98,2484 |
| 03.06.2020 | 98,2423 | 98,2423 |
| 02.06.2020 | 98,2362 | 98,2362 |
| 01.06.2020 | 98,2301 | 98,2301 |
| 29.05.2020 | 98,2118 | 98,2118 |
| 28.05.2020 | 98,2057 | 98,2057 |
| 27.05.2020 | 98,1996 | 98,1996 |
| 26.05.2020 | 98,1934 | 98,1934 |
| 25.05.2020 | 98,1872 | 98,1872 |
| 22.05.2020 | 98,1688 | 98,1688 |
| 21.05.2020 | 98,1626 | 98,1626 |
| 20.05.2020 | 98,1564 | 98,1564 |
| 19.05.2020 | 98,1502 | 98,1502 |
| 18.05.2020 | 98,144 | 98,144 |
| 15.05.2020 | 98,1254 | 98,1254 |
| 14.05.2020 | 98,1193 | 98,1193 |
| 13.05.2020 | 98,1132 | 98,1132 |
| 12.05.2020 | 98,1071 | 98,1071 |
| 11.05.2020 | 98,101 | 98,101 |
| 08.05.2020 | 98,0827 | 98,0827 |
| 07.05.2020 | 98,0766 | 98,0766 |
| 06.05.2020 | 98,0706 | 98,0706 |
| 05.05.2020 | 98,0646 | 98,0646 |
| 04.05.2020 | 98,0587 | 98,0587 |
| 30.04.2020 | 98,0354 | 98,0354 |
| 29.04.2020 | 98,0297 | 98,0297 |
| 28.04.2020 | 98,0241 | 98,0241 |
| 27.04.2020 | 98,0186 | 98,0186 |
| 24.04.2020 | 98,0022 | 98,0022 |
| 23.04.2020 | 97,9968 | 97,9968 |
| 22.04.2020 | 97,9917 | 97,9917 |
| 21.04.2020 | 97,9867 | 97,9867 |
| 20.04.2020 | 97,9819 | 97,9819 |
| 17.04.2020 | 97,9675 | 97,9675 |
| 16.04.2020 | 97,9628 | 97,9628 |
| 15.04.2020 | 97,9583 | 97,9583 |
| 14.04.2020 | 97,9539 | 97,9539 |
| 13.04.2020 | 97,9496 | 97,9496 |
| 09.04.2020 | 97,9323 | 97,9323 |
| 08.04.2020 | 97,928 | 97,928 |
| 07.04.2020 | 97,9237 | 97,9237 |
| 06.04.2020 | 97,9195 | 97,9195 |
| 03.04.2020 | 97,9077 | 97,9077 |
| 02.04.2020 | 97,9037 | 97,9037 |
| 01.04.2020 | 97,8999 | 97,8999 |
| 31.03.2020 | 97,8961 | 97,8961 |
| 30.03.2020 | 97,8923 | 97,8923 |
| 27.03.2020 | 97,8809 | 97,8809 |
| 26.03.2020 | 97,877 | 97,877 |
| 25.03.2020 | 97,8732 | 97,8732 |
| 24.03.2020 | 97,8693 | 97,8693 |
| 23.03.2020 | 97,8655 | 97,8655 |
| 20.03.2020 | 97,8542 | 97,8542 |
| 19.03.2020 | 97,8504 | 97,8504 |
| 18.03.2020 | 97,8462 | 97,8462 |
| 17.03.2020 | 97,842 | 97,842 |
| 16.03.2020 | 97,8375 | 97,8375 |
| 13.03.2020 | 97,8257 | 97,8257 |
| 12.03.2020 | 97,8213 | 97,8213 |
| 11.03.2020 | 97,8171 | 97,8171 |
| 10.03.2020 | 97,813 | 97,813 |
| 09.03.2020 | 97,8087 | 97,8087 |
| 06.03.2020 | 97,7968 | 97,7968 |
| 05.03.2020 | 97,7932 | 97,7932 |
| 04.03.2020 | 97,7896 | 97,7896 |
| 03.03.2020 | 97,7869 | 97,7869 |
| 02.03.2020 | 97,7842 | 97,7842 |
| 28.02.2020 | 97,7771 | 97,7771 |
| 27.02.2020 | 97,7749 | 97,7749 |
| 26.02.2020 | 97,7727 | 97,7727 |
| 25.02.2020 | 97,7705 | 97,7705 |
| 24.02.2020 | 97,7684 | 97,7684 |
| 21.02.2020 | 97,7621 | 97,7621 |
| 20.02.2020 | 97,76 | 97,76 |
| 19.02.2020 | 97,7579 | 97,7579 |
| 18.02.2020 | 97,7558 | 97,7558 |
| 17.02.2020 | 97,7537 | 97,7537 |
| 14.02.2020 | 97,7476 | 97,7476 |
| 13.02.2020 | 97,7456 | 97,7456 |
| 12.02.2020 | 97,7435 | 97,7435 |
| 11.02.2020 | 97,7415 | 97,7415 |
| 10.02.2020 | 97,7395 | 97,7395 |
| 07.02.2020 | 97,7335 | 97,7335 |
| 06.02.2020 | 97,7315 | 97,7315 |
| 05.02.2020 | 97,7294 | 97,7294 |
| 04.02.2020 | 97,7274 | 97,7274 |
| 03.02.2020 | 97,7254 | 97,7254 |
| 31.01.2020 | 97,7193 | 97,7193 |
| 30.01.2020 | 97,7172 | 97,7172 |
| 29.01.2020 | 97,7151 | 97,7151 |
| 28.01.2020 | 97,713 | 97,713 |
| 27.01.2020 | 97,7109 | 97,7109 |
| 24.01.2020 | 97,7047 | 97,7047 |
| 23.01.2020 | 97,7027 | 97,7027 |
| 22.01.2020 | 97,7006 | 97,7006 |
| 21.01.2020 | 97,6985 | 97,6985 |
| 20.01.2020 | 97,6964 | 97,6964 |
| 17.01.2020 | 97,6903 | 97,6903 |
| 16.01.2020 | 97,6883 | 97,6883 |
| 15.01.2020 | 97,6863 | 97,6863 |
| 14.01.2020 | 97,6843 | 97,6843 |
| 13.01.2020 | 97,6823 | 97,6823 |
| 10.01.2020 | 97,6763 | 97,6763 |
| 09.01.2020 | 97,6743 | 97,6743 |
| 08.01.2020 | 97,6723 | 97,6723 |
| 07.01.2020 | 97,6704 | 97,6704 |
| 06.01.2020 | 97,6685 | 97,6685 |
| 03.01.2020 | 97,6628 | 97,6628 |
| 02.01.2020 | 97,6609 | 97,6609 |
| 01.01.2020 | 97,6592 | 97,6592 |
| 30.12.2019 | 97,6557 | 97,6557 |
| 27.12.2019 | 97,6506 | 97,6506 |
| 26.12.2019 | 97,649 | 97,649 |
| 25.12.2019 | 97,6473 | 97,6473 |
| 24.12.2019 | 97,6457 | 97,6457 |
| 23.12.2019 | 97,644 | 97,644 |
| 20.12.2019 | 97,639 | 97,639 |
| 19.12.2019 | 97,6374 | 97,6374 |
| 18.12.2019 | 97,6358 | 97,6358 |
| 17.12.2019 | 97,6342 | 97,6342 |
| 16.12.2019 | 97,6326 | 97,6326 |
| 13.12.2019 | 97,6277 | 97,6277 |
| 12.12.2019 | 97,6262 | 97,6262 |
| 11.12.2019 | 97,6247 | 97,6247 |
| 10.12.2019 | 97,6231 | 97,6231 |
| 09.12.2019 | 97,6215 | 97,6215 |
| 06.12.2019 | 97,6166 | 97,6166 |
| 05.12.2019 | 97,615 | 97,615 |
| 04.12.2019 | 97,6134 | 97,6134 |
| 03.12.2019 | 97,6118 | 97,6118 |
| 02.12.2019 | 97,6101 | 97,6101 |
| 29.11.2019 | 97,6051 | 97,6051 |
| 28.11.2019 | 97,6034 | 97,6034 |
| 27.11.2019 | 97,6014 | 97,6014 |
| 26.11.2019 | 97,5995 | 97,5995 |
| 25.11.2019 | 97,5976 | 97,5976 |
| 22.11.2019 | 97,5919 | 97,5919 |
| 21.11.2019 | 97,59 | 97,59 |
| 20.11.2019 | 97,5881 | 97,5881 |
| 19.11.2019 | 97,5863 | 97,5863 |
| 18.11.2019 | 97,5845 | 97,5845 |
| 15.11.2019 | 97,5791 | 97,5791 |
| 14.11.2019 | 97,5774 | 97,5774 |
| 13.11.2019 | 97,5757 | 97,5757 |
| 12.11.2019 | 97,574 | 97,574 |
| 11.11.2019 | 97,5723 | 97,5723 |
| 08.11.2019 | 97,5671 | 97,5671 |
| 07.11.2019 | 97,5654 | 97,5654 |
| 06.11.2019 | 97,5636 | 97,5636 |
| 05.11.2019 | 97,5619 | 97,5619 |
| 04.11.2019 | 97,5602 | 97,5602 |
| 01.11.2019 | 97,5552 | 97,5552 |
| 31.10.2019 | 97,5536 | 97,5536 |
| 30.10.2019 | 97,552 | 97,552 |
| 29.10.2019 | 97,5504 | 97,5504 |
| 28.10.2019 | 97,5488 | 97,5488 |
| 25.10.2019 | 97,544 | 97,544 |
| 24.10.2019 | 97,5424 | 97,5424 |
| 23.10.2019 | 97,5409 | 97,5409 |
| 22.10.2019 | 97,5394 | 97,5394 |
| 21.10.2019 | 97,5379 | 97,5379 |
| 18.10.2019 | 97,5336 | 97,5336 |
| 17.10.2019 | 97,5321 | 97,5321 |
| 16.10.2019 | 97,5307 | 97,5307 |
| 15.10.2019 | 97,5293 | 97,5293 |
| 14.10.2019 | 97,5279 | 97,5279 |
| 11.10.2019 | 97,524 | 97,524 |
| 10.10.2019 | 97,5228 | 97,5228 |
| 09.10.2019 | 97,5215 | 97,5215 |
| 08.10.2019 | 97,5203 | 97,5203 |
| 07.10.2019 | 97,5191 | 97,5191 |
| 04.10.2019 | 97,5158 | 97,5158 |
| 02.10.2019 | 97,5136 | 97,5136 |
| 01.10.2019 | 97,5126 | 97,5126 |
| 30.09.2019 | 97,5116 | 97,5116 |
| 27.09.2019 | 97,5087 | 97,5087 |
| 26.09.2019 | 97,5078 | 97,5078 |
| 25.09.2019 | 97,507 | 97,507 |
| 24.09.2019 | 97,5061 | 97,5061 |
| 23.09.2019 | 97,5051 | 97,5051 |
| 20.09.2019 | 97,5024 | 97,5024 |
| 19.09.2019 | 97,5016 | 97,5016 |
| 18.09.2019 | 97,5008 | 97,5008 |
| 17.09.2019 | 97,5 | 97,5 |
| 16.09.2019 | 97,4991 | 97,4991 |
| 13.09.2019 | 97,4964 | 97,4964 |
| 12.09.2019 | 97,4955 | 97,4955 |
| 11.09.2019 | 97,4946 | 97,4946 |
| 10.09.2019 | 97,4937 | 97,4937 |
| 09.09.2019 | 97,4929 | 97,4929 |
| 06.09.2019 | 97,4904 | 97,4904 |
| 05.09.2019 | 97,4895 | 97,4895 |
| 04.09.2019 | 97,4887 | 97,4887 |
| 03.09.2019 | 97,4879 | 97,4879 |
| 02.09.2019 | 97,4871 | 97,4871 |
| 30.08.2019 | 97,4848 | 97,4848 |
| 29.08.2019 | 97,4841 | 97,4841 |
| 28.08.2019 | 97,4833 | 97,4833 |
| 27.08.2019 | 97,4825 | 97,4825 |
| 26.08.2019 | 97,4818 | 97,4818 |
| 23.08.2019 | 97,4797 | 97,4797 |
| 22.08.2019 | 97,479 | 97,479 |
| 21.08.2019 | 97,4784 | 97,4784 |
| 20.08.2019 | 97,4778 | 97,4778 |
| 19.08.2019 | 97,4772 | 97,4772 |
| 16.08.2019 | 97,4755 | 97,4755 |
| 15.08.2019 | 97,475 | 97,475 |
| 14.08.2019 | 97,4745 | 97,4745 |
| 13.08.2019 | 97,474 | 97,474 |
| 12.08.2019 | 97,4735 | 97,4735 |
| 09.08.2019 | 97,472 | 97,472 |
| 08.08.2019 | 97,4715 | 97,4715 |
| 07.08.2019 | 97,471 | 97,471 |
| 06.08.2019 | 97,4705 | 97,4705 |
| 05.08.2019 | 97,47 | 97,47 |
| 02.08.2019 | 97,4687 | 97,4687 |
| 01.08.2019 | 97,4683 | 97,4683 |
| 31.07.2019 | 97,4678 | 97,4678 |
| 30.07.2019 | 97,4674 | 97,4674 |
| 29.07.2019 | 97,4669 | 97,4669 |
| 26.07.2019 | 97,4655 | 97,4655 |
| 25.07.2019 | 97,4651 | 97,4651 |
| 24.07.2019 | 97,4647 | 97,4647 |
| 23.07.2019 | 97,4643 | 97,4643 |
| 22.07.2019 | 97,4639 | 97,4639 |
| 19.07.2019 | 97,4628 | 97,4628 |
| 18.07.2019 | 97,4625 | 97,4625 |
| 17.07.2019 | 97,4622 | 97,4622 |
| 16.07.2019 | 97,462 | 97,462 |
| 15.07.2019 | 97,4618 | 97,4618 |
| 12.07.2019 | 97,4614 | 97,4614 |
| 11.07.2019 | 97,4612 | 97,4612 |
| 10.07.2019 | 97,4612 | 97,4612 |
| 09.07.2019 | 97,4612 | 97,4612 |
| 08.07.2019 | 97,4612 | 97,4612 |
| 05.07.2019 | 97,4611 | 97,4611 |
| 04.07.2019 | 97,461 | 97,461 |
| 03.07.2019 | 97,4609 | 97,4609 |
| 02.07.2019 | 97,4608 | 97,4608 |
| 01.07.2019 | 97,4608 | 97,4608 |
| 28.06.2019 | 97,4609 | 97,4609 |
| 27.06.2019 | 97,4609 | 97,4609 |
| 26.06.2019 | 97,461 | 97,461 |
| 25.06.2019 | 97,4611 | 97,4611 |
| 24.06.2019 | 97,4612 | 97,4612 |
| 21.06.2019 | 97,4616 | 97,4616 |
| 20.06.2019 | 97,4617 | 97,4617 |
| 19.06.2019 | 97,4618 | 97,4618 |
| 18.06.2019 | 97,4618 | 97,4618 |
| 17.06.2019 | 97,4619 | 97,4619 |
| 14.06.2019 | 97,462 | 97,462 |
| 13.06.2019 | 97,462 | 97,462 |
| 12.06.2019 | 97,462 | 97,462 |
| 11.06.2019 | 97,4621 | 97,4621 |
| 07.06.2019 | 97,4624 | 97,4624 |
| 06.06.2019 | 97,4625 | 97,4625 |
| 05.06.2019 | 97,4626 | 97,4626 |
| 04.06.2019 | 97,4627 | 97,4627 |
| 03.06.2019 | 97,4629 | 97,4629 |
| 31.05.2019 | 97,4634 | 97,4634 |
| 30.05.2019 | 97,4636 | 97,4636 |
| 29.05.2019 | 97,4637 | 97,4637 |
| 28.05.2019 | 97,4638 | 97,4638 |
| 27.05.2019 | 97,4639 | 97,4639 |
| 24.05.2019 | 97,4643 | 97,4643 |
| 23.05.2019 | 97,4644 | 97,4644 |
| 22.05.2019 | 97,4645 | 97,4645 |
| 21.05.2019 | 97,4646 | 97,4646 |
| 20.05.2019 | 97,4647 | 97,4647 |
| 17.05.2019 | 97,4651 | 97,4651 |
| 16.05.2019 | 97,4652 | 97,4652 |
| 15.05.2019 | 97,4653 | 97,4653 |
| 14.05.2019 | 97,4654 | 97,4654 |
| 13.05.2019 | 97,4655 | 97,4655 |
| 10.05.2019 | 97,4659 | 97,4659 |
| 09.05.2019 | 97,466 | 97,466 |
| 08.05.2019 | 97,4661 | 97,4661 |
| 07.05.2019 | 97,4663 | 97,4663 |
| 06.05.2019 | 97,4665 | 97,4665 |
| 03.05.2019 | 97,4672 | 97,4672 |
| 02.05.2019 | 97,4674 | 97,4674 |
| 30.04.2019 | 97,4679 | 97,4679 |
| 29.04.2019 | 97,4682 | 97,4682 |
| 26.04.2019 | 97,469 | 97,469 |
| 25.04.2019 | 97,4692 | 97,4692 |
| 24.04.2019 | 97,4695 | 97,4695 |
| 23.04.2019 | 97,4697 | 97,4697 |
| 22.04.2019 | 97,4699 | 97,4699 |
| 18.04.2019 | 97,4708 | 97,4708 |
| 17.04.2019 | 97,471 | 97,471 |
| 16.04.2019 | 97,4712 | 97,4712 |
| 15.04.2019 | 97,4714 | 97,4714 |
| 12.04.2019 | 97,472 | 97,472 |
| 11.04.2019 | 97,4722 | 97,4722 |
| 10.04.2019 | 97,4724 | 97,4724 |
| 09.04.2019 | 97,4726 | 97,4726 |
| 08.04.2019 | 97,4728 | 97,4728 |
| 05.04.2019 | 97,4734 | 97,4734 |
| 04.04.2019 | 97,4736 | 97,4736 |
| 03.04.2019 | 97,4738 | 97,4738 |
| 02.04.2019 | 97,474 | 97,474 |
| 01.04.2019 | 97,4743 | 97,4743 |
| 29.03.2019 | 97,4751 | 97,4751 |
| 28.03.2019 | 97,4754 | 97,4754 |
| 27.03.2019 | 97,4757 | 97,4757 |
| 26.03.2019 | 97,476 | 97,476 |
| 25.03.2019 | 97,4762 | 97,4762 |
| 22.03.2019 | 97,477 | 97,477 |
| 21.03.2019 | 97,4772 | 97,4772 |
| 20.03.2019 | 97,4775 | 97,4775 |
| 19.03.2019 | 97,4778 | 97,4778 |
| 18.03.2019 | 97,4781 | 97,4781 |
| 15.03.2019 | 97,479 | 97,479 |
| 14.03.2019 | 97,4793 | 97,4793 |
| 13.03.2019 | 97,4796 | 97,4796 |
| 12.03.2019 | 97,4799 | 97,4799 |
| 11.03.2019 | 97,4802 | 97,4802 |
| 08.03.2019 | 97,4811 | 97,4811 |
| 07.03.2019 | 97,4814 | 97,4814 |
| 06.03.2019 | 97,4817 | 97,4817 |
| 05.03.2019 | 97,4819 | 97,4819 |
| 04.03.2019 | 97,4821 | 97,4821 |
| 01.03.2019 | 97,4828 | 97,4828 |
| 28.02.2019 | 97,483 | 97,483 |
| 27.02.2019 | 97,4832 | 97,4832 |
| 26.02.2019 | 97,4834 | 97,4834 |
| 25.02.2019 | 97,4836 | 97,4836 |
| 22.02.2019 | 97,4843 | 97,4843 |
| 21.02.2019 | 97,4845 | 97,4845 |
| 20.02.2019 | 97,4847 | 97,4847 |
| 19.02.2019 | 97,4849 | 97,4849 |
| 18.02.2019 | 97,4852 | 97,4852 |
| 15.02.2019 | 97,4859 | 97,4859 |
| 14.02.2019 | 97,4861 | 97,4861 |
| 13.02.2019 | 97,4863 | 97,4863 |
| 12.02.2019 | 97,4865 | 97,4865 |
| 11.02.2019 | 97,4868 | 97,4868 |
| 08.02.2019 | 97,4877 | 97,4877 |
| 07.02.2019 | 97,488 | 97,488 |
| 06.02.2019 | 97,4883 | 97,4883 |
| 05.02.2019 | 97,4886 | 97,4886 |
| 04.02.2019 | 97,4889 | 97,4889 |
| 01.02.2019 | 97,4898 | 97,4898 |
| 31.01.2019 | 97,4901 | 97,4901 |
| 30.01.2019 | 97,4904 | 97,4904 |
| 29.01.2019 | 97,4907 | 97,4907 |
| 28.01.2019 | 97,491 | 97,491 |
| 25.01.2019 | 97,4918 | 97,4918 |
| 24.01.2019 | 97,4921 | 97,4921 |
| 23.01.2019 | 97,4924 | 97,4924 |
| 22.01.2019 | 97,4927 | 97,4927 |
| 21.01.2019 | 97,493 | 97,493 |
| 18.01.2019 | 97,4939 | 97,4939 |
| 17.01.2019 | 97,4942 | 97,4942 |
| 16.01.2019 | 97,4945 | 97,4945 |
| 15.01.2019 | 97,4948 | 97,4948 |
| 14.01.2019 | 97,4952 | 97,4952 |
| 11.01.2019 | 97,4963 | 97,4963 |
| 10.01.2019 | 97,4966 | 97,4966 |
| 09.01.2019 | 97,4969 | 97,4969 |
| 08.01.2019 | 97,4972 | 97,4972 |
| 07.01.2019 | 97,4975 | 97,4975 |
| 04.01.2019 | 97,4984 | 97,4984 |
| 03.01.2019 | 97,4987 | 97,4987 |
| 02.01.2019 | 97,499 | 97,499 |
| 01.01.2019 | 97,4993 | 97,4993 |
| 31.12.2018 | 97,4996 | 97,4996 |
| 28.12.2018 | 97,5006 | 97,5006 |
| 27.12.2018 | 97,501 | 97,501 |
| 26.12.2018 | 97,5014 | 97,5014 |
| 25.12.2018 | 97,5018 | 97,5018 |
| 24.12.2018 | 97,5022 | 97,5022 |
| 21.12.2018 | 97,5034 | 97,5034 |
| 20.12.2018 | 97,5039 | 97,5039 |
| 19.12.2018 | 97,5044 | 97,5044 |
| 18.12.2018 | 97,5047 | 97,5047 |
| 17.12.2018 | 97,505 | 97,505 |
| 14.12.2018 | 97,5058 | 97,5058 |
| 13.12.2018 | 97,5062 | 97,5062 |
| 12.12.2018 | 97,5066 | 97,5066 |
| 11.12.2018 | 97,5069 | 97,5069 |
| 10.12.2018 | 97,5072 | 97,5072 |
| 07.12.2018 | 97,5078 | 97,5078 |
| 06.12.2018 | 97,508 | 97,508 |
| 05.12.2018 | 97,5082 | 97,5082 |
| 04.12.2018 | 97,5083 | 97,5083 |
| 03.12.2018 | 97,5084 | 97,5084 |
| 30.11.2018 | 97,5083 | 97,5083 |
| 29.11.2018 | 97,5082 | 97,5082 |
| 28.11.2018 | 97,5081 | 97,5081 |
| 27.11.2018 | 97,508 | 97,508 |
| 26.11.2018 | 97,5079 | 97,5079 |
| 23.11.2018 | 97,5073 | 97,5073 |
| 22.11.2018 | 97,5071 | 97,5071 |
| 21.11.2018 | 97,5069 | 97,5069 |
| 20.11.2018 | 97,5067 | 97,5067 |
| 19.11.2018 | 97,5065 | 97,5065 |
| 16.11.2018 | 97,5058 | 97,5058 |
| 15.11.2018 | 97,5055 | 97,5055 |
| 14.11.2018 | 97,5053 | 97,5053 |
| 13.11.2018 | 97,505 | 97,505 |
| 12.11.2018 | 97,5047 | 97,5047 |
| 09.11.2018 | 97,504 | 97,504 |
| 08.11.2018 | 97,5038 | 97,5038 |
| 07.11.2018 | 97,5036 | 97,5036 |
| 06.11.2018 | 97,5034 | 97,5034 |
| 05.11.2018 | 97,5032 | 97,5032 |
| 02.11.2018 | 97,5025 | 97,5025 |
| 01.11.2018 | 97,5023 | 97,5023 |
| 31.10.2018 | 97,502 | 97,502 |
| 30.10.2018 | 97,5017 | 97,5017 |
| 29.10.2018 | 97,5014 | 97,5014 |
| 26.10.2018 | 97,5006 | 97,5006 |
| 25.10.2018 | 97,5003 | 97,5003 |
| 24.10.2018 | 97,5 | 97,5 |
| 23.10.2018 | 97,4997 | 97,4997 |
| 22.10.2018 | 97,4994 | 97,4994 |
| 19.10.2018 | 97,4985 | 97,4985 |
| 18.10.2018 | 97,4982 | 97,4982 |
| 17.10.2018 | 97,4979 | 97,4979 |
| 16.10.2018 | 97,4976 | 97,4976 |
| 15.10.2018 | 97,4973 | 97,4973 |
| 12.10.2018 | 97,4964 | 97,4964 |
| 11.10.2018 | 97,4961 | 97,4961 |
| 10.10.2018 | 97,4958 | 97,4958 |
| 09.10.2018 | 97,4955 | 97,4955 |
| 08.10.2018 | 97,4952 | 97,4952 |
| 05.10.2018 | 97,4942 | 97,4942 |
| 04.10.2018 | 97,4939 | 97,4939 |
| 03.10.2018 | 97,4936 | 97,4936 |
| 02.10.2018 | 97,4932 | 97,4932 |
| 01.10.2018 | 97,4928 | 97,4928 |
| 28.09.2018 | 97,4915 | 97,4915 |
| 27.09.2018 | 97,4911 | 97,4911 |
| 26.09.2018 | 97,4907 | 97,4907 |
| 25.09.2018 | 97,4902 | 97,4902 |
| 24.09.2018 | 97,4897 | 97,4897 |
| 21.09.2018 | 97,4882 | 97,4882 |
| 20.09.2018 | 97,4877 | 97,4877 |
| 19.09.2018 | 97,4871 | 97,4871 |
| 18.09.2018 | 97,4865 | 97,4865 |
| 17.09.2018 | 97,4858 | 97,4858 |
| 14.09.2018 | 97,4838 | 97,4838 |
| 13.09.2018 | 97,4831 | 97,4831 |
| 12.09.2018 | 97,4823 | 97,4823 |
| 11.09.2018 | 97,4815 | 97,4815 |
| 10.09.2018 | 97,4807 | 97,4807 |
| 07.09.2018 | 97,4784 | 97,4784 |
| 06.09.2018 | 97,4776 | 97,4776 |
| 05.09.2018 | 97,4768 | 97,4768 |
| 04.09.2018 | 97,476 | 97,476 |
| 03.09.2018 | 97,4752 | 97,4752 |
| 31.08.2018 | 97,4727 | 97,4727 |
| 30.08.2018 | 97,4718 | 97,4718 |
| 29.08.2018 | 97,4708 | 97,4708 |
| 28.08.2018 | 97,4699 | 97,4699 |
| 27.08.2018 | 97,469 | 97,469 |
| 23.08.2018 | 97,4651 | 97,4651 |
| 22.08.2018 | 97,4641 | 97,4641 |
| 21.08.2018 | 97,4631 | 97,4631 |
| 20.08.2018 | 97,4621 | 97,4621 |
| 17.08.2018 | 97,4592 | 97,4592 |
| 16.08.2018 | 97,4583 | 97,4583 |
| 15.08.2018 | 97,4573 | 97,4573 |
| 14.08.2018 | 97,4563 | 97,4563 |
| 13.08.2018 | 97,4553 | 97,4553 |
| 10.08.2018 | 97,4524 | 97,4524 |
| 09.08.2018 | 97,4514 | 97,4514 |
| 08.08.2018 | 97,4504 | 97,4504 |
| 07.08.2018 | 97,4494 | 97,4494 |
| 06.08.2018 | 97,4485 | 97,4485 |
| 03.08.2018 | 97,4456 | 97,4456 |
| 02.08.2018 | 97,4447 | 97,4447 |
| 01.08.2018 | 97,4437 | 97,4437 |
| 31.07.2018 | 97,4428 | 97,4428 |
| 30.07.2018 | 97,4419 | 97,4419 |
| 27.07.2018 | 97,4389 | 97,4389 |
| 26.07.2018 | 97,4379 | 97,4379 |
| 25.07.2018 | 97,4369 | 97,4369 |
| 24.07.2018 | 97,4359 | 97,4359 |
| 23.07.2018 | 97,4349 | 97,4349 |
| 20.07.2018 | 97,432 | 97,432 |
| 19.07.2018 | 97,4311 | 97,4311 |
| 18.07.2018 | 97,4302 | 97,4302 |
| 17.07.2018 | 97,4292 | 97,4292 |
| 16.07.2018 | 97,4282 | 97,4282 |
| 13.07.2018 | 97,4253 | 97,4253 |
| 12.07.2018 | 97,4243 | 97,4243 |
| 11.07.2018 | 97,4233 | 97,4233 |
| 10.07.2018 | 97,4223 | 97,4223 |
| 09.07.2018 | 97,4213 | 97,4213 |
| 06.07.2018 | 97,4186 | 97,4186 |
| 05.07.2018 | 97,4177 | 97,4177 |
| 04.07.2018 | 97,4168 | 97,4168 |
| 03.07.2018 | 97,4159 | 97,4159 |
| 02.07.2018 | 97,415 | 97,415 |
| 29.06.2018 | 97,4123 | 97,4123 |
| 28.06.2018 | 97,4114 | 97,4114 |
| 27.06.2018 | 97,4105 | 97,4105 |
| 26.06.2018 | 97,4096 | 97,4096 |
| 25.06.2018 | 97,4087 | 97,4087 |
| 22.06.2018 | 97,4062 | 97,4062 |
| 21.06.2018 | 97,4053 | 97,4053 |
| 20.06.2018 | 97,4044 | 97,4044 |
| 19.06.2018 | 97,4035 | 97,4035 |
| 18.06.2018 | 97,4026 | 97,4026 |
| 15.06.2018 | 97,3999 | 97,3999 |
| 14.06.2018 | 97,399 | 97,399 |
| 13.06.2018 | 97,3981 | 97,3981 |
| 12.06.2018 | 97,3971 | 97,3971 |
| 11.06.2018 | 97,3961 | 97,3961 |
| 08.06.2018 | 97,393 | 97,393 |
| 07.06.2018 | 97,392 | 97,392 |
| 06.06.2018 | 97,3909 | 97,3909 |
| 05.06.2018 | 97,3898 | 97,3898 |
| 04.06.2018 | 97,3886 | 97,3886 |
| 01.06.2018 | 97,3851 | 97,3851 |
| 31.05.2018 | 97,3839 | 97,3839 |
| 30.05.2018 | 97,3826 | 97,3826 |
| 29.05.2018 | 97,3813 | 97,3813 |
| 28.05.2018 | 97,38 | 97,38 |
| 25.05.2018 | 97,3761 | 97,3761 |
| 24.05.2018 | 97,3748 | 97,3748 |
| 23.05.2018 | 97,3735 | 97,3735 |
| 22.05.2018 | 97,3722 | 97,3722 |
| 21.05.2018 | 97,3709 | 97,3709 |
| 18.05.2018 | 97,3668 | 97,3668 |
| 17.05.2018 | 97,3654 | 97,3654 |
| 16.05.2018 | 97,364 | 97,364 |
| 15.05.2018 | 97,3626 | 97,3626 |
| 14.05.2018 | 97,3612 | 97,3612 |
| 11.05.2018 | 97,3569 | 97,3569 |
| 10.05.2018 | 97,3555 | 97,3555 |
| 09.05.2018 | 97,3541 | 97,3541 |
| 08.05.2018 | 97,3527 | 97,3527 |
| 07.05.2018 | 97,3513 | 97,3513 |
| 04.05.2018 | 97,347 | 97,347 |
| 03.05.2018 | 97,3456 | 97,3456 |
| 02.05.2018 | 97,3441 | 97,3441 |
| 30.04.2018 | 97,3411 | 97,3411 |
| 27.04.2018 | 97,3367 | 97,3367 |
| 26.04.2018 | 97,3352 | 97,3352 |
| 25.04.2018 | 97,3337 | 97,3337 |
| 24.04.2018 | 97,3322 | 97,3322 |
| 23.04.2018 | 97,3307 | 97,3307 |
| 20.04.2018 | 97,3262 | 97,3262 |
| 19.04.2018 | 97,3247 | 97,3247 |
| 18.04.2018 | 97,3232 | 97,3232 |
| 17.04.2018 | 97,3217 | 97,3217 |
| 16.04.2018 | 97,3202 | 97,3202 |
| 13.04.2018 | 97,3156 | 97,3156 |
| 12.04.2018 | 97,3141 | 97,3141 |
| 10.04.2018 | 97,3111 | 97,3111 |
| 09.04.2018 | 97,3096 | 97,3096 |
| 06.04.2018 | 97,3051 | 97,3051 |
| 05.04.2018 | 97,3036 | 97,3036 |
| 04.04.2018 | 97,3021 | 97,3021 |
| 03.04.2018 | 97,3005 | 97,3005 |
| 02.04.2018 | 97,2989 | 97,2989 |
| 29.03.2018 | 97,2927 | 97,2927 |
| 28.03.2018 | 97,2912 | 97,2912 |
| 27.03.2018 | 97,2897 | 97,2897 |
| 26.03.2018 | 97,2882 | 97,2882 |
| 23.03.2018 | 97,2837 | 97,2837 |
| 22.03.2018 | 97,2822 | 97,2822 |
| 21.03.2018 | 97,2807 | 97,2807 |
| 20.03.2018 | 97,2791 | 97,2791 |
| 19.03.2018 | 97,2775 | 97,2775 |
| 16.03.2018 | 97,2726 | 97,2726 |
| 15.03.2018 | 97,271 | 97,271 |
| 14.03.2018 | 97,2693 | 97,2693 |
| 13.03.2018 | 97,2676 | 97,2676 |
| 12.03.2018 | 97,2658 | 97,2658 |
| 09.03.2018 | 97,2604 | 97,2604 |
| 08.03.2018 | 97,2585 | 97,2585 |
| 07.03.2018 | 97,2566 | 97,2566 |
| 06.03.2018 | 97,2547 | 97,2547 |
| 05.03.2018 | 97,2527 | 97,2527 |
| 02.03.2018 | 97,2468 | 97,2468 |
| 01.03.2018 | 97,2448 | 97,2448 |
| 28.02.2018 | 97,2428 | 97,2428 |
| 27.02.2018 | 97,2407 | 97,2407 |
| 26.02.2018 | 97,2385 | 97,2385 |
| 23.02.2018 | 97,2318 | 97,2318 |
| 22.02.2018 | 97,2295 | 97,2295 |
| 21.02.2018 | 97,2272 | 97,2272 |
| 20.02.2018 | 97,2248 | 97,2248 |
| 19.02.2018 | 97,2225 | 97,2225 |
| 16.02.2018 | 97,2155 | 97,2155 |
| 15.02.2018 | 97,2132 | 97,2132 |
| 14.02.2018 | 97,2109 | 97,2109 |
| 13.02.2018 | 97,2086 | 97,2086 |
| 12.02.2018 | 97,2063 | 97,2063 |
| 09.02.2018 | 97,1993 | 97,1993 |
| 08.02.2018 | 97,1969 | 97,1969 |
| 07.02.2018 | 97,1946 | 97,1946 |
| 06.02.2018 | 97,1923 | 97,1923 |
| 05.02.2018 | 97,19 | 97,19 |
| 02.02.2018 | 97,1829 | 97,1829 |
| 01.02.2018 | 97,1805 | 97,1805 |
| 31.01.2018 | 97,1781 | 97,1781 |
| 30.01.2018 | 97,1757 | 97,1757 |
| 29.01.2018 | 97,1733 | 97,1733 |
| 26.01.2018 | 97,1661 | 97,1661 |
| 25.01.2018 | 97,1637 | 97,1637 |
| 24.01.2018 | 97,1613 | 97,1613 |
| 23.01.2018 | 97,1589 | 97,1589 |
| 22.01.2018 | 97,1565 | 97,1565 |
| 19.01.2018 | 97,1492 | 97,1492 |
| 18.01.2018 | 97,1468 | 97,1468 |
| 17.01.2018 | 97,1444 | 97,1444 |
| 16.01.2018 | 97,142 | 97,142 |
| 15.01.2018 | 97,1396 | 97,1396 |
| 12.01.2018 | 97,1323 | 97,1323 |
| 11.01.2018 | 97,1299 | 97,1299 |
| 10.01.2018 | 97,1274 | 97,1274 |
| 09.01.2018 | 97,1249 | 97,1249 |
| 08.01.2018 | 97,1224 | 97,1224 |
| 05.01.2018 | 97,115 | 97,115 |
| 04.01.2018 | 97,1125 | 97,1125 |
| 03.01.2018 | 97,11 | 97,11 |
| 02.01.2018 | 97,1075 | 97,1075 |
| 29.12.2017 | 97,0977 | 97,0977 |
| 28.12.2017 | 97,0953 | 97,0953 |
| 27.12.2017 | 97,093 | 97,093 |
| 26.12.2017 | 97,0906 | 97,0906 |
| 22.12.2017 | 97,0811 | 97,0811 |
| 21.12.2017 | 97,0786 | 97,0786 |
| 20.12.2017 | 97,0761 | 97,0761 |
| 19.12.2017 | 97,0735 | 97,0735 |
| 18.12.2017 | 97,0709 | 97,0709 |
| 15.12.2017 | 97,0632 | 97,0632 |
| 14.12.2017 | 97,0606 | 97,0606 |
| 12.12.2017 | 97,0554 | 97,0554 |
| 11.12.2017 | 97,0527 | 97,0527 |
| 08.12.2017 | 97,0446 | 97,0446 |
| 07.12.2017 | 97,0419 | 97,0419 |
| 06.12.2017 | 97,0391 | 97,0391 |
| 05.12.2017 | 97,0363 | 97,0363 |
| 04.12.2017 | 97,0335 | 97,0335 |
| 01.12.2017 | 97,0248 | 97,0248 |
| 30.11.2017 | 97,0219 | 97,0219 |
| 29.11.2017 | 97,0189 | 97,0189 |
| 28.11.2017 | 97,0159 | 97,0159 |
| 27.11.2017 | 97,0129 | 97,0129 |
| 24.11.2017 | 97,0037 | 97,0037 |
| 23.11.2017 | 97,0006 | 97,0006 |
| 22.11.2017 | 96,9975 | 96,9975 |
| 21.11.2017 | 96,9944 | 96,9944 |
| 20.11.2017 | 96,9912 | 96,9912 |
| 17.11.2017 | 96,9815 | 96,9815 |
| 16.11.2017 | 96,9783 | 96,9783 |
| 15.11.2017 | 96,975 | 96,975 |
| 14.11.2017 | 96,9717 | 96,9717 |
| 13.11.2017 | 96,9684 | 96,9684 |
| 10.11.2017 | 96,9584 | 96,9584 |
| 09.11.2017 | 96,9551 | 96,9551 |
| 08.11.2017 | 96,9518 | 96,9518 |
| 07.11.2017 | 96,9485 | 96,9485 |
| 06.11.2017 | 96,9452 | 96,9452 |
| 03.11.2017 | 96,9352 | 96,9352 |
| 02.11.2017 | 96,9319 | 96,9319 |
| 01.11.2017 | 96,9286 | 96,9286 |
| 30.10.2017 | 96,922 | 96,922 |
| 27.10.2017 | 96,912 | 96,912 |
| 26.10.2017 | 96,9087 | 96,9087 |
| 25.10.2017 | 96,9054 | 96,9054 |
| 24.10.2017 | 96,9021 | 96,9021 |
| 23.10.2017 | 96,8988 | 96,8988 |
| 20.10.2017 | 96,8888 | 96,8888 |
| 19.10.2017 | 96,8855 | 96,8855 |
| 18.10.2017 | 96,8822 | 96,8822 |
| 17.10.2017 | 96,8788 | 96,8788 |
| 16.10.2017 | 96,8755 | 96,8755 |
| 13.10.2017 | 96,8655 | 96,8655 |
| 12.10.2017 | 96,8622 | 96,8622 |
| 11.10.2017 | 96,8589 | 96,8589 |
| 10.10.2017 | 96,8556 | 96,8556 |
| 09.10.2017 | 96,8523 | 96,8523 |
| 06.10.2017 | 96,8424 | 96,8424 |
| 05.10.2017 | 96,8391 | 96,8391 |
| 04.10.2017 | 96,8358 | 96,8358 |
| 02.10.2017 | 96,8292 | 96,8292 |
| 29.09.2017 | 96,8194 | 96,8194 |
| 28.09.2017 | 96,8161 | 96,8161 |
| 27.09.2017 | 96,8128 | 96,8128 |
| 26.09.2017 | 96,8095 | 96,8095 |
| 25.09.2017 | 96,8062 | 96,8062 |
| 22.09.2017 | 96,7964 | 96,7964 |
| 21.09.2017 | 96,7931 | 96,7931 |
| 20.09.2017 | 96,7898 | 96,7898 |
| 19.09.2017 | 96,7865 | 96,7865 |
| 18.09.2017 | 96,7832 | 96,7832 |
| 15.09.2017 | 96,7734 | 96,7734 |
| 14.09.2017 | 96,7701 | 96,7701 |
| 13.09.2017 | 96,7668 | 96,7668 |
| 12.09.2017 | 96,7635 | 96,7635 |
| 11.09.2017 | 96,7602 | 96,7602 |
| 08.09.2017 | 96,7504 | 96,7504 |
| 07.09.2017 | 96,7471 | 96,7471 |
| 06.09.2017 | 96,7438 | 96,7438 |
| 05.09.2017 | 96,7405 | 96,7405 |
| 04.09.2017 | 96,7372 | 96,7372 |
| 01.09.2017 | 96,7274 | 96,7274 |
| 31.08.2017 | 96,7241 | 96,7241 |
| 30.08.2017 | 96,7208 | 96,7208 |
| 29.08.2017 | 96,7175 | 96,7175 |
| 28.08.2017 | 96,7142 | 96,7142 |
| 25.08.2017 | 96,7043 | 96,7043 |
| 24.08.2017 | 96,701 | 96,701 |
| 23.08.2017 | 96,6977 | 96,6977 |
| 22.08.2017 | 96,6944 | 96,6944 |
| 21.08.2017 | 96,6911 | 96,6911 |
| 18.08.2017 | 96,6812 | 96,6812 |
| 17.08.2017 | 96,6779 | 96,6779 |
| 16.08.2017 | 96,6746 | 96,6746 |
| 15.08.2017 | 96,6713 | 96,6713 |
| 14.08.2017 | 96,668 | 96,668 |
| 11.08.2017 | 96,6581 | 96,6581 |
| 10.08.2017 | 96,6548 | 96,6548 |
| 09.08.2017 | 96,6515 | 96,6515 |
| 08.08.2017 | 96,6482 | 96,6482 |
| 07.08.2017 | 96,6449 | 96,6449 |
| 04.08.2017 | 96,6349 | 96,6349 |
| 03.08.2017 | 96,6316 | 96,6316 |
| 02.08.2017 | 96,6283 | 96,6283 |
| 01.08.2017 | 96,625 | 96,625 |
| 31.07.2017 | 96,6217 | 96,6217 |
| 28.07.2017 | 96,6117 | 96,6117 |
| 27.07.2017 | 96,6084 | 96,6084 |
| 26.07.2017 | 96,6051 | 96,6051 |
| 25.07.2017 | 96,6018 | 96,6018 |
| 24.07.2017 | 96,5985 | 96,5985 |
| 21.07.2017 | 96,5885 | 96,5885 |
| 20.07.2017 | 96,5852 | 96,5852 |
| 19.07.2017 | 96,5819 | 96,5819 |
| 18.07.2017 | 96,5786 | 96,5786 |
| 17.07.2017 | 96,5753 | 96,5753 |
| 14.07.2017 | 96,5653 | 96,5653 |
| 13.07.2017 | 96,5619 | 96,5619 |
| 12.07.2017 | 96,5586 | 96,5586 |
| 11.07.2017 | 96,5553 | 96,5553 |
| 10.07.2017 | 96,552 | 96,552 |
| 07.07.2017 | 96,5419 | 96,5419 |
| 06.07.2017 | 96,5385 | 96,5385 |
| 05.07.2017 | 96,5351 | 96,5351 |
| 04.07.2017 | 96,5317 | 96,5317 |
| 03.07.2017 | 96,5283 | 96,5283 |
| 30.06.2017 | 96,5182 | 96,5182 |
| 29.06.2017 | 96,5148 | 96,5148 |
| 28.06.2017 | 96,5114 | 96,5114 |
| 27.06.2017 | 96,508 | 96,508 |
| 26.06.2017 | 96,5046 | 96,5046 |
| 23.06.2017 | 96,4946 | 96,4946 |
| 21.06.2017 | 96,4878 | 96,4878 |
| 20.06.2017 | 96,4844 | 96,4844 |
| 19.06.2017 | 96,481 | 96,481 |
| 16.06.2017 | 96,4709 | 96,4709 |
| 14.06.2017 | 96,464 | 96,464 |
| 13.06.2017 | 96,4605 | 96,4605 |
| 12.06.2017 | 96,457 | 96,457 |
| 09.06.2017 | 96,4463 | 96,4463 |
| 08.06.2017 | 96,4427 | 96,4427 |
| 07.06.2017 | 96,439 | 96,439 |
| 06.06.2017 | 96,4353 | 96,4353 |
| 02.06.2017 | 96,4204 | 96,4204 |
| 01.06.2017 | 96,4166 | 96,4166 |
| 31.05.2017 | 96,4128 | 96,4128 |
| 30.05.2017 | 96,409 | 96,409 |
| 29.05.2017 | 96,4052 | 96,4052 |
| 26.05.2017 | 96,3936 | 96,3936 |
| 25.05.2017 | 96,3897 | 96,3897 |
| 24.05.2017 | 96,3858 | 96,3858 |
| 23.05.2017 | 96,3819 | 96,3819 |
| 22.05.2017 | 96,378 | 96,378 |
| 19.05.2017 | 96,3662 | 96,3662 |
| 18.05.2017 | 96,3623 | 96,3623 |
| 17.05.2017 | 96,3583 | 96,3583 |
| 16.05.2017 | 96,3543 | 96,3543 |
| 15.05.2017 | 96,3504 | 96,3504 |
| 12.05.2017 | 96,3384 | 96,3384 |
| 11.05.2017 | 96,3344 | 96,3344 |
| 10.05.2017 | 96,3304 | 96,3304 |
| 09.05.2017 | 96,3264 | 96,3264 |
| 08.05.2017 | 96,3224 | 96,3224 |
| 05.05.2017 | 96,3105 | 96,3105 |
| 04.05.2017 | 96,3065 | 96,3065 |
| 03.05.2017 | 96,3025 | 96,3025 |
| 02.05.2017 | 96,2985 | 96,2985 |
| 28.04.2017 | 96,2826 | 96,2826 |
| 27.04.2017 | 96,2786 | 96,2786 |
| 26.04.2017 | 96,2746 | 96,2746 |
| 25.04.2017 | 96,2706 | 96,2706 |
| 24.04.2017 | 96,2666 | 96,2666 |
| 21.04.2017 | 96,2546 | 96,2546 |
| 20.04.2017 | 96,2506 | 96,2506 |
| 19.04.2017 | 96,2466 | 96,2466 |
| 18.04.2017 | 96,2426 | 96,2426 |
| 17.04.2017 | 96,2386 | 96,2386 |
| 14.04.2017 | 96,2268 | 96,2268 |
| 13.04.2017 | 96,2228 | 96,2228 |
| 12.04.2017 | 96,2188 | 96,2188 |
| 11.04.2017 | 96,2148 | 96,2148 |
| 10.04.2017 | 96,2108 | 96,2108 |
| 07.04.2017 | 96,1987 | 96,1987 |
| 06.04.2017 | 96,1947 | 96,1947 |
| 05.04.2017 | 96,1906 | 96,1906 |
| 04.04.2017 | 96,1865 | 96,1865 |
| 03.04.2017 | 96,1824 | 96,1824 |
| 31.03.2017 | 96,1703 | 96,1703 |
| 30.03.2017 | 96,1662 | 96,1662 |
| 29.03.2017 | 96,1621 | 96,1621 |
| 28.03.2017 | 96,1581 | 96,1581 |
| 27.03.2017 | 96,1541 | 96,1541 |
| 24.03.2017 | 96,1421 | 96,1421 |
| 23.03.2017 | 96,138 | 96,138 |
| 22.03.2017 | 96,1341 | 96,1341 |
| 21.03.2017 | 96,1302 | 96,1302 |
| 20.03.2017 | 96,1263 | 96,1263 |
| 17.03.2017 | 96,1145 | 96,1145 |
| 16.03.2017 | 96,1106 | 96,1106 |
| 15.03.2017 | 96,1066 | 96,1066 |
| 14.03.2017 | 96,1026 | 96,1026 |
| 13.03.2017 | 96,0985 | 96,0985 |
| 10.03.2017 | 96,0861 | 96,0861 |
| 09.03.2017 | 96,0819 | 96,0819 |
| 08.03.2017 | 96,0777 | 96,0777 |
| 07.03.2017 | 96,0735 | 96,0735 |
| 06.03.2017 | 96,0692 | 96,0692 |
| 03.03.2017 | 96,0564 | 96,0564 |
| 02.03.2017 | 96,0521 | 96,0521 |
| 01.03.2017 | 96,0477 | 96,0477 |
| 28.02.2017 | 96,0433 | 96,0433 |
| 27.02.2017 | 96,0389 | 96,0389 |
| 24.02.2017 | 96,0253 | 96,0253 |
| 23.02.2017 | 96,0207 | 96,0207 |
| 22.02.2017 | 96,0161 | 96,0161 |
| 21.02.2017 | 96,0115 | 96,0115 |
| 20.02.2017 | 96,0069 | 96,0069 |
| 17.02.2017 | 95,9933 | 95,9933 |
| 16.02.2017 | 95,9887 | 95,9887 |
| 15.02.2017 | 95,9841 | 95,9841 |
| 14.02.2017 | 95,9795 | 95,9795 |
| 13.02.2017 | 95,9749 | 95,9749 |
| 10.02.2017 | 95,9611 | 95,9611 |
| 09.02.2017 | 95,9565 | 95,9565 |
| 08.02.2017 | 95,9519 | 95,9519 |
| 07.02.2017 | 95,9473 | 95,9473 |
| 06.02.2017 | 95,9427 | 95,9427 |
| 03.02.2017 | 95,929 | 95,929 |
| 02.02.2017 | 95,9244 | 95,9244 |
| 01.02.2017 | 95,9198 | 95,9198 |
| 31.01.2017 | 95,9153 | 95,9153 |
| 30.01.2017 | 95,9107 | 95,9107 |
| 27.01.2017 | 95,897 | 95,897 |
| 26.01.2017 | 95,8924 | 95,8924 |
| 25.01.2017 | 95,8878 | 95,8878 |
| 24.01.2017 | 95,8832 | 95,8832 |
| 23.01.2017 | 95,8787 | 95,8787 |
| 20.01.2017 | 95,8651 | 95,8651 |
| 19.01.2017 | 95,8606 | 95,8606 |
| 18.01.2017 | 95,8561 | 95,8561 |
| 17.01.2017 | 95,8516 | 95,8516 |
| 16.01.2017 | 95,8471 | 95,8471 |
| 13.01.2017 | 95,8336 | 95,8336 |
| 12.01.2017 | 95,8291 | 95,8291 |
| 11.01.2017 | 95,8246 | 95,8246 |
| 10.01.2017 | 95,8201 | 95,8201 |
| 09.01.2017 | 95,8156 | 95,8156 |
| 06.01.2017 | 95,8022 | 95,8022 |
| 05.01.2017 | 95,7977 | 95,7977 |
| 04.01.2017 | 95,7932 | 95,7932 |
| 03.01.2017 | 95,7888 | 95,7888 |
| 02.01.2017 | 95,7844 | 95,7844 |
| 30.12.2016 | 95,7713 | 95,7713 |
| 29.12.2016 | 95,7668 | 95,7668 |
| 28.12.2016 | 95,7623 | 95,7623 |
| 27.12.2016 | 95,7577 | 95,7577 |
| 23.12.2016 | 95,7396 | 95,7396 |
| 22.12.2016 | 95,7351 | 95,7351 |
| 21.12.2016 | 95,7306 | 95,7306 |
| 20.12.2016 | 95,7261 | 95,7261 |
| 19.12.2016 | 95,7215 | 95,7215 |
| 16.12.2016 | 95,7081 | 95,7081 |
| 15.12.2016 | 95,7037 | 95,7037 |
| 14.12.2016 | 95,6992 | 95,6992 |
| 13.12.2016 | 95,6947 | 95,6947 |
| 12.12.2016 | 95,6902 | 95,6902 |
| 09.12.2016 | 95,6765 | 95,6765 |
| 08.12.2016 | 95,6719 | 95,6719 |
| 07.12.2016 | 95,6673 | 95,6673 |
| 06.12.2016 | 95,6627 | 95,6627 |
| 05.12.2016 | 95,6581 | 95,6581 |
| 02.12.2016 | 95,6442 | 95,6442 |
| 01.12.2016 | 95,6395 | 95,6395 |
| 30.11.2016 | 95,6348 | 95,6348 |
| 29.11.2016 | 95,6301 | 95,6301 |
| 28.11.2016 | 95,6253 | 95,6253 |
| 25.11.2016 | 95,6108 | 95,6108 |
| 24.11.2016 | 95,6059 | 95,6059 |
| 23.11.2016 | 95,601 | 95,601 |
| 22.11.2016 | 95,5961 | 95,5961 |
| 21.11.2016 | 95,5912 | 95,5912 |
| 18.11.2016 | 95,5762 | 95,5762 |
| 17.11.2016 | 95,5712 | 95,5712 |
| 16.11.2016 | 95,5661 | 95,5661 |
| 15.11.2016 | 95,5611 | 95,5611 |
| 14.11.2016 | 95,5561 | 95,5561 |
| 11.11.2016 | 95,541 | 95,541 |
| 10.11.2016 | 95,536 | 95,536 |
| 09.11.2016 | 95,531 | 95,531 |
| 08.11.2016 | 95,526 | 95,526 |
| 07.11.2016 | 95,5209 | 95,5209 |
| 04.11.2016 | 95,5057 | 95,5057 |
| 03.11.2016 | 95,5006 | 95,5006 |
| 02.11.2016 | 95,4955 | 95,4955 |
| 01.11.2016 | 95,4904 | 95,4904 |
| 31.10.2016 | 95,4853 | 95,4853 |
| 28.10.2016 | 95,4699 | 95,4699 |
| 27.10.2016 | 95,4648 | 95,4648 |
| 26.10.2016 | 95,4597 | 95,4597 |
| 25.10.2016 | 95,4546 | 95,4546 |
| 24.10.2016 | 95,4495 | 95,4495 |
| 21.10.2016 | 95,434 | 95,434 |
| 20.10.2016 | 95,4288 | 95,4288 |
| 19.10.2016 | 95,4236 | 95,4236 |
| 18.10.2016 | 95,4184 | 95,4184 |
| 17.10.2016 | 95,4132 | 95,4132 |
| 14.10.2016 | 95,3978 | 95,3978 |
| 13.10.2016 | 95,3927 | 95,3927 |
| 12.10.2016 | 95,3875 | 95,3875 |
| 11.10.2016 | 95,3824 | 95,3824 |
| 10.10.2016 | 95,3773 | 95,3773 |
| 07.10.2016 | 95,362 | 95,362 |
| 06.10.2016 | 95,3569 | 95,3569 |
| 05.10.2016 | 95,3518 | 95,3518 |
| 04.10.2016 | 95,3467 | 95,3467 |
| 30.09.2016 | 95,3263 | 95,3263 |
| 29.09.2016 | 95,3213 | 95,3213 |
| 28.09.2016 | 95,3163 | 95,3163 |
| 27.09.2016 | 95,3113 | 95,3113 |
| 26.09.2016 | 95,3063 | 95,3063 |
| 23.09.2016 | 95,2912 | 95,2912 |
| 22.09.2016 | 95,2862 | 95,2862 |
| 21.09.2016 | 95,2812 | 95,2812 |
| 20.09.2016 | 95,2763 | 95,2763 |
| 19.09.2016 | 95,2713 | 95,2713 |
| 16.09.2016 | 95,2564 | 95,2564 |
| 15.09.2016 | 95,2514 | 95,2514 |
| 14.09.2016 | 95,2464 | 95,2464 |
| 13.09.2016 | 95,2413 | 95,2413 |
| 12.09.2016 | 95,2363 | 95,2363 |
| 09.09.2016 | 95,2212 | 95,2212 |
| 08.09.2016 | 95,2162 | 95,2162 |
| 07.09.2016 | 95,2111 | 95,2111 |
| 06.09.2016 | 95,206 | 95,206 |
| 05.09.2016 | 95,201 | 95,201 |
| 02.09.2016 | 95,186 | 95,186 |
| 01.09.2016 | 95,181 | 95,181 |
| 31.08.2016 | 95,176 | 95,176 |
| 30.08.2016 | 95,171 | 95,171 |
| 29.08.2016 | 95,166 | 95,166 |
| 26.08.2016 | 95,1508 | 95,1508 |
| 25.08.2016 | 95,1457 | 95,1457 |
| 24.08.2016 | 95,1406 | 95,1406 |
| 23.08.2016 | 95,1355 | 95,1355 |
| 22.08.2016 | 95,1304 | 95,1304 |
| 19.08.2016 | 95,1152 | 95,1152 |
| 18.08.2016 | 95,1101 | 95,1101 |
| 17.08.2016 | 95,105 | 95,105 |
| 16.08.2016 | 95,0999 | 95,0999 |
| 15.08.2016 | 95,0948 | 95,0948 |
| 12.08.2016 | 95,0795 | 95,0795 |
| 11.08.2016 | 95,0744 | 95,0744 |
| 10.08.2016 | 95,0693 | 95,0693 |
| 09.08.2016 | 95,0642 | 95,0642 |
| 08.08.2016 | 95,0591 | 95,0591 |
| 05.08.2016 | 95,0438 | 95,0438 |
| 04.08.2016 | 95,0386 | 95,0386 |
| 03.08.2016 | 95,0335 | 95,0335 |
| 02.08.2016 | 95,0283 | 95,0283 |
| 01.08.2016 | 95,0232 | 95,0232 |
| 29.07.2016 | 95,0076 | 95,0076 |
| 28.07.2016 | 95,0025 | 95,0025 |
| 27.07.2016 | 94,9974 | 94,9974 |
| 26.07.2016 | 94,9923 | 94,9923 |
| 25.07.2016 | 94,9872 | 94,9872 |
| 22.07.2016 | 94,9718 | 94,9718 |
| 21.07.2016 | 94,9667 | 94,9667 |
| 20.07.2016 | 94,9616 | 94,9616 |
| 19.07.2016 | 94,9565 | 94,9565 |
| 18.07.2016 | 94,9514 | 94,9514 |
| 15.07.2016 | 94,9361 | 94,9361 |
| 14.07.2016 | 94,931 | 94,931 |
| 13.07.2016 | 94,9259 | 94,9259 |
| 12.07.2016 | 94,9207 | 94,9207 |
| 11.07.2016 | 94,9155 | 94,9155 |
| 08.07.2016 | 94,9002 | 94,9002 |
| 07.07.2016 | 94,895 | 94,895 |
| 06.07.2016 | 94,8898 | 94,8898 |
| 05.07.2016 | 94,8846 | 94,8846 |
| 04.07.2016 | 94,8794 | 94,8794 |
| 01.07.2016 | 94,8637 | 94,8637 |
| 30.06.2016 | 94,8585 | 94,8585 |
| 29.06.2016 | 94,8533 | 94,8533 |
| 28.06.2016 | 94,8481 | 94,8481 |
| 27.06.2016 | 94,8429 | 94,8429 |
| 24.06.2016 | 94,8272 | 94,8272 |
| 23.06.2016 | 94,822 | 94,822 |
| 22.06.2016 | 94,8168 | 94,8168 |
| 21.06.2016 | 94,8116 | 94,8116 |
| 20.06.2016 | 94,8064 | 94,8064 |
| 17.06.2016 | 94,7908 | 94,7908 |
| 16.06.2016 | 94,7857 | 94,7857 |
| 15.06.2016 | 94,7806 | 94,7806 |
| 14.06.2016 | 94,7754 | 94,7754 |
| 13.06.2016 | 94,7702 | 94,7702 |
| 10.06.2016 | 94,7548 | 94,7548 |
| 09.06.2016 | 94,7496 | 94,7496 |
| 07.06.2016 | 94,7392 | 94,7392 |
| 06.06.2016 | 94,734 | 94,734 |
| 03.06.2016 | 94,7184 | 94,7184 |
| 02.06.2016 | 94,7133 | 94,7133 |
| 01.06.2016 | 94,7081 | 94,7081 |
| 31.05.2016 | 94,7029 | 94,7029 |
| 30.05.2016 | 94,6976 | 94,6976 |
| 27.05.2016 | 94,6819 | 94,6819 |
| 26.05.2016 | 94,6766 | 94,6766 |
| 25.05.2016 | 94,6713 | 94,6713 |
| 24.05.2016 | 94,666 | 94,666 |
| 23.05.2016 | 94,6607 | 94,6607 |
| 20.05.2016 | 94,6448 | 94,6448 |
| 19.05.2016 | 94,6395 | 94,6395 |
| 18.05.2016 | 94,6342 | 94,6342 |
| 17.05.2016 | 94,6289 | 94,6289 |
| 13.05.2016 | 94,6077 | 94,6077 |
| 12.05.2016 | 94,6024 | 94,6024 |
| 11.05.2016 | 94,5971 | 94,5971 |
| 10.05.2016 | 94,5918 | 94,5918 |
| 09.05.2016 | 94,5865 | 94,5865 |
| 06.05.2016 | 94,5706 | 94,5706 |
| 05.05.2016 | 94,5653 | 94,5653 |
| 04.05.2016 | 94,56 | 94,56 |
| 03.05.2016 | 94,5547 | 94,5547 |
| 02.05.2016 | 94,5494 | 94,5494 |
| 29.04.2016 | 94,5335 | 94,5335 |
| 28.04.2016 | 94,5282 | 94,5282 |
| 27.04.2016 | 94,5229 | 94,5229 |
| 26.04.2016 | 94,5177 | 94,5177 |
| 25.04.2016 | 94,5125 | 94,5125 |
| 22.04.2016 | 94,4967 | 94,4967 |
| 21.04.2016 | 94,4914 | 94,4914 |
| 20.04.2016 | 94,4862 | 94,4862 |
| 19.04.2016 | 94,4809 | 94,4809 |
| 18.04.2016 | 94,4756 | 94,4756 |
| 15.04.2016 | 94,4597 | 94,4597 |
| 14.04.2016 | 94,4544 | 94,4544 |
| 13.04.2016 | 94,4491 | 94,4491 |
| 12.04.2016 | 94,4438 | 94,4438 |
| 11.04.2016 | 94,4385 | 94,4385 |
| 08.04.2016 | 94,4227 | 94,4227 |
| 07.04.2016 | 94,4174 | 94,4174 |
| 06.04.2016 | 94,4122 | 94,4122 |
| 05.04.2016 | 94,4069 | 94,4069 |
| 04.04.2016 | 94,4017 | 94,4017 |
| 01.04.2016 | 94,3861 | 94,3861 |
| 31.03.2016 | 94,3809 | 94,3809 |
| 30.03.2016 | 94,3757 | 94,3757 |
| 29.03.2016 | 94,3705 | 94,3705 |
| 28.03.2016 | 94,3653 | 94,3653 |
| 24.03.2016 | 94,3444 | 94,3444 |
| 23.03.2016 | 94,3392 | 94,3392 |
| 21.03.2016 | 94,3288 | 94,3288 |
| 18.03.2016 | 94,3131 | 94,3131 |
| 17.03.2016 | 94,3078 | 94,3078 |
| 16.03.2016 | 94,3026 | 94,3026 |
| 15.03.2016 | 94,2974 | 94,2974 |
| 14.03.2016 | 94,2922 | 94,2922 |
| 11.03.2016 | 94,2762 | 94,2762 |
| 10.03.2016 | 94,2709 | 94,2709 |
| 09.03.2016 | 94,2656 | 94,2656 |
| 08.03.2016 | 94,2603 | 94,2603 |
| 07.03.2016 | 94,255 | 94,255 |
| 04.03.2016 | 94,2392 | 94,2392 |
| 03.03.2016 | 94,2339 | 94,2339 |
| 02.03.2016 | 94,2286 | 94,2286 |
| 01.03.2016 | 94,2233 | 94,2233 |
| 29.02.2016 | 94,218 | 94,218 |
| 26.02.2016 | 94,2022 | 94,2022 |
| 25.02.2016 | 94,1969 | 94,1969 |
| 24.02.2016 | 94,1916 | 94,1916 |
| 23.02.2016 | 94,1863 | 94,1863 |
| 22.02.2016 | 94,181 | 94,181 |
| 19.02.2016 | 94,1651 | 94,1651 |
| 18.02.2016 | 94,1598 | 94,1598 |
| 17.02.2016 | 94,1545 | 94,1545 |
| 16.02.2016 | 94,1491 | 94,1491 |
| 15.02.2016 | 94,1437 | 94,1437 |
| 12.02.2016 | 94,1276 | 94,1276 |
| 11.02.2016 | 94,1222 | 94,1222 |
| 10.02.2016 | 94,1168 | 94,1168 |
| 09.02.2016 | 94,1114 | 94,1114 |
| 08.02.2016 | 94,106 | 94,106 |
| 05.02.2016 | 94,0898 | 94,0898 |
| 04.02.2016 | 94,0844 | 94,0844 |
| 03.02.2016 | 94,0789 | 94,0789 |
| 02.02.2016 | 94,0734 | 94,0734 |
| 01.02.2016 | 94,0679 | 94,0679 |
| 29.01.2016 | 94,0515 | 94,0515 |
| 28.01.2016 | 94,046 | 94,046 |
| 26.01.2016 | 94,035 | 94,035 |
| 25.01.2016 | 94,0295 | 94,0295 |
| 22.01.2016 | 94,0129 | 94,0129 |
| 21.01.2016 | 94,0074 | 94,0074 |
| 20.01.2016 | 94,0019 | 94,0019 |
| 19.01.2016 | 93,9964 | 93,9964 |
| 18.01.2016 | 93,9909 | 93,9909 |
| 15.01.2016 | 93,9743 | 93,9743 |
| 14.01.2016 | 93,9688 | 93,9688 |
| 13.01.2016 | 93,9633 | 93,9633 |
| 12.01.2016 | 93,9578 | 93,9578 |
| 11.01.2016 | 93,9523 | 93,9523 |
| 08.01.2016 | 93,9357 | 93,9357 |
| 07.01.2016 | 93,9302 | 93,9302 |
| 06.01.2016 | 93,9247 | 93,9247 |
| 05.01.2016 | 93,9192 | 93,9192 |
| 04.01.2016 | 93,9137 | 93,9137 |
| 01.01.2016 | 93,8971 | 93,8971 |
| 30.12.2015 | 93,8861 | 93,8861 |
| 29.12.2015 | 93,8806 | 93,8806 |
| 28.12.2015 | 93,8751 | 93,8751 |
| 25.12.2015 | 93,8584 | 93,8584 |
| 23.12.2015 | 93,8473 | 93,8473 |
| 22.12.2015 | 93,8417 | 93,8417 |
| 21.12.2015 | 93,8362 | 93,8362 |
| 18.12.2015 | 93,8196 | 93,8196 |
| 17.12.2015 | 93,814 | 93,814 |
| 16.12.2015 | 93,8083 | 93,8083 |
| 15.12.2015 | 93,8026 | 93,8026 |
| 14.12.2015 | 93,7969 | 93,7969 |
| 11.12.2015 | 93,7797 | 93,7797 |
| 10.12.2015 | 93,7739 | 93,7739 |
| 09.12.2015 | 93,7681 | 93,7681 |
| 08.12.2015 | 93,7622 | 93,7622 |
| 07.12.2015 | 93,7563 | 93,7563 |
| 04.12.2015 | 93,7386 | 93,7386 |
| 03.12.2015 | 93,7327 | 93,7327 |
| 02.12.2015 | 93,7268 | 93,7268 |
| 01.12.2015 | 93,7208 | 93,7208 |
| 30.11.2015 | 93,7148 | 93,7148 |
| 27.11.2015 | 93,6969 | 93,6969 |
| 26.11.2015 | 93,6909 | 93,6909 |
| 25.11.2015 | 93,6849 | 93,6849 |
| 24.11.2015 | 93,6789 | 93,6789 |
| 23.11.2015 | 93,6729 | 93,6729 |
| 20.11.2015 | 93,6547 | 93,6547 |
| 19.11.2015 | 93,6486 | 93,6486 |
| 18.11.2015 | 93,6425 | 93,6425 |
| 17.11.2015 | 93,6364 | 93,6364 |
| 16.11.2015 | 93,6303 | 93,6303 |
| 13.11.2015 | 93,612 | 93,612 |
| 12.11.2015 | 93,6059 | 93,6059 |
| 11.11.2015 | 93,5998 | 93,5998 |
| 10.11.2015 | 93,5937 | 93,5937 |
| 09.11.2015 | 93,5876 | 93,5876 |
| 06.11.2015 | 93,5692 | 93,5692 |
| 05.11.2015 | 93,5631 | 93,5631 |
| 04.11.2015 | 93,557 | 93,557 |
| 03.11.2015 | 93,5509 | 93,5509 |
| 02.11.2015 | 93,5448 | 93,5448 |
| 30.10.2015 | 93,5264 | 93,5264 |
| 29.10.2015 | 93,5203 | 93,5203 |
| 28.10.2015 | 93,5142 | 93,5142 |
| 27.10.2015 | 93,5081 | 93,5081 |
| 26.10.2015 | 93,502 | 93,502 |
| 23.10.2015 | 93,4837 | 93,4837 |
| 22.10.2015 | 93,4776 | 93,4776 |
| 21.10.2015 | 93,4715 | 93,4715 |
| 20.10.2015 | 93,4654 | 93,4654 |
| 19.10.2015 | 93,4593 | 93,4593 |
| 16.10.2015 | 93,441 | 93,441 |
| 15.10.2015 | 93,4349 | 93,4349 |
| 14.10.2015 | 93,4288 | 93,4288 |
| 13.10.2015 | 93,4227 | 93,4227 |
| 12.10.2015 | 93,4166 | 93,4166 |
| 09.10.2015 | 93,3984 | 93,3984 |
| 08.10.2015 | 93,3923 | 93,3923 |
| 07.10.2015 | 93,3862 | 93,3862 |
| 06.10.2015 | 93,3801 | 93,3801 |
| 05.10.2015 | 93,374 | 93,374 |
| 02.10.2015 | 93,3558 | 93,3558 |
| 01.10.2015 | 93,3497 | 93,3497 |
| 30.09.2015 | 93,3436 | 93,3436 |
| 29.09.2015 | 93,3375 | 93,3375 |
| 28.09.2015 | 93,3314 | 93,3314 |
| 25.09.2015 | 93,3132 | 93,3132 |
| 24.09.2015 | 93,3071 | 93,3071 |
| 23.09.2015 | 93,301 | 93,301 |
| 22.09.2015 | 93,295 | 93,295 |
| 21.09.2015 | 93,289 | 93,289 |
| 18.09.2015 | 93,2709 | 93,2709 |
| 17.09.2015 | 93,2649 | 93,2649 |
| 16.09.2015 | 93,2589 | 93,2589 |
| 15.09.2015 | 93,2528 | 93,2528 |
| 14.09.2015 | 93,2467 | 93,2467 |
| 11.09.2015 | 93,2285 | 93,2285 |
| 10.09.2015 | 93,2224 | 93,2224 |
| 09.09.2015 | 93,2163 | 93,2163 |
| 08.09.2015 | 93,2102 | 93,2102 |
| 07.09.2015 | 93,2041 | 93,2041 |
| 03.09.2015 | 93,1858 | 93,1858 |
| 02.09.2015 | 93,1797 | 93,1797 |
| 31.08.2015 | 93,1675 | 93,1675 |
| 28.08.2015 | 93,1614 | 93,1614 |
| 27.08.2015 | 93,1431 | 93,1431 |
| 26.08.2015 | 93,137 | 93,137 |
| 25.08.2015 | 93,1309 | 93,1309 |
| 24.08.2015 | 93,1248 | 93,1248 |
| 21.08.2015 | 93,1187 | 93,1187 |
| 20.08.2015 | 93,1004 | 93,1004 |
| 19.08.2015 | 93,0943 | 93,0943 |
| 18.08.2015 | 93,0882 | 93,0882 |
| 14.08.2015 | 93,076 | 93,076 |
| 13.08.2015 | 93,0577 | 93,0577 |
| 11.08.2015 | 93,0455 | 93,0455 |
| 10.08.2015 | 93,0394 | 93,0394 |
| 07.08.2015 | 93,0333 | 93,0333 |
| 06.08.2015 | 93,015 | 93,015 |
| 05.08.2015 | 93,0089 | 93,0089 |
| 04.08.2015 | 93,0028 | 93,0028 |
| 03.08.2015 | 92,9967 | 92,9967 |
| 31.07.2015 | 92,9906 | 92,9906 |
| 30.07.2015 | 92,9723 | 92,9723 |
| 29.07.2015 | 92,9662 | 92,9662 |
| 28.07.2015 | 92,9601 | 92,9601 |
| 27.07.2015 | 92,954 | 92,954 |
| 24.07.2015 | 92,9479 | 92,9479 |
| 23.07.2015 | 92,9295 | 92,9295 |
| 22.07.2015 | 92,9234 | 92,9234 |
| 21.07.2015 | 92,9173 | 92,9173 |
| 20.07.2015 | 92,9112 | 92,9112 |
| 16.07.2015 | 92,8867 | 92,8867 |
| 15.07.2015 | 92,8806 | 92,8806 |
| 14.07.2015 | 92,8745 | 92,8745 |
| 13.07.2015 | 92,8684 | 92,8684 |
| 10.07.2015 | 92,8623 | 92,8623 |
| 09.07.2015 | 92,844 | 92,844 |
| 08.07.2015 | 92,8379 | 92,8379 |
| 07.07.2015 | 92,8318 | 92,8318 |
| 06.07.2015 | 92,8257 | 92,8257 |
| 03.07.2015 | 92,8196 | 92,8196 |
| 02.07.2015 | 92,8013 | 92,8013 |
| 01.07.2015 | 92,7891 | 92,7891 |