| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.01.2021 | 1,2972 | 1,2972 |
| 19.01.2021 | 1,2973 | 1,2973 |
| 18.01.2021 | 1,2974 | 1,2974 |
| 15.01.2021 | 1,2976 | 1,2976 |
| 14.01.2021 | 1,2977 | 1,2977 |
| 13.01.2021 | 1,2978 | 1,2978 |
| 12.01.2021 | 1,2979 | 1,2979 |
| 11.01.2021 | 1,298 | 1,298 |
| 08.01.2021 | 1,2982 | 1,2982 |
| 07.01.2021 | 1,2983 | 1,2983 |
| 06.01.2021 | 1,2984 | 1,2984 |
| 05.01.2021 | 1,2985 | 1,2985 |
| 04.01.2021 | 1,2986 | 1,2986 |
| 31.12.2020 | 1,2989 | 1,2989 |
| 30.12.2020 | 1,299 | 1,299 |
| 29.12.2020 | 1,2991 | 1,2991 |
| 28.12.2020 | 1,2991 | 1,2991 |
| 25.12.2020 | 1,2993 | 1,2993 |
| 24.12.2020 | 1,2994 | 1,2994 |
| 23.12.2020 | 1,2995 | 1,2995 |
| 22.12.2020 | 1,2996 | 1,2996 |
| 21.12.2020 | 1,2997 | 1,2997 |
| 18.12.2020 | 1,2999 | 1,2999 |
| 17.12.2020 | 1,3 | 1,3 |
| 16.12.2020 | 1,3001 | 1,3001 |
| 15.12.2020 | 1,3002 | 1,3002 |
| 14.12.2020 | 1,3003 | 1,3003 |
| 11.12.2020 | 1,3005 | 1,3005 |
| 10.12.2020 | 1,3006 | 1,3006 |
| 09.12.2020 | 1,3007 | 1,3007 |
| 08.12.2020 | 1,3008 | 1,3008 |
| 07.12.2020 | 1,3009 | 1,3009 |
| 04.12.2020 | 1,3011 | 1,3011 |
| 03.12.2020 | 1,3012 | 1,3012 |
| 02.12.2020 | 1,3013 | 1,3013 |
| 01.12.2020 | 1,3014 | 1,3014 |
| 30.11.2020 | 1,3015 | 1,3015 |
| 27.11.2020 | 1,3017 | 1,3017 |
| 26.11.2020 | 1,3018 | 1,3018 |
| 25.11.2020 | 1,3019 | 1,3019 |
| 24.11.2020 | 1,302 | 1,302 |
| 23.11.2020 | 1,3021 | 1,3021 |
| 20.11.2020 | 1,3023 | 1,3023 |
| 19.11.2020 | 1,3024 | 1,3024 |
| 18.11.2020 | 1,3025 | 1,3025 |
| 17.11.2020 | 1,3026 | 1,3026 |
| 16.11.2020 | 1,3027 | 1,3027 |
| 13.11.2020 | 1,3029 | 1,3029 |
| 12.11.2020 | 1,303 | 1,303 |
| 11.11.2020 | 1,3031 | 1,3031 |
| 10.11.2020 | 1,3032 | 1,3032 |
| 09.11.2020 | 1,3033 | 1,3033 |
| 06.11.2020 | 1,3035 | 1,3035 |
| 05.11.2020 | 1,3036 | 1,3036 |
| 04.11.2020 | 1,3037 | 1,3037 |
| 03.11.2020 | 1,3038 | 1,3038 |
| 02.11.2020 | 1,3039 | 1,3039 |
| 30.10.2020 | 1,3041 | 1,3041 |
| 29.10.2020 | 1,3042 | 1,3042 |
| 28.10.2020 | 1,3043 | 1,3043 |
| 27.10.2020 | 1,3044 | 1,3044 |
| 26.10.2020 | 1,3045 | 1,3045 |
| 23.10.2020 | 1,3047 | 1,3047 |
| 22.10.2020 | 1,3048 | 1,3048 |
| 19.10.2020 | 1,3051 | 1,3051 |
| 16.10.2020 | 1,3053 | 1,3053 |
| 15.10.2020 | 1,3054 | 1,3054 |
| 14.10.2020 | 1,3055 | 1,3055 |
| 13.10.2020 | 1,3056 | 1,3056 |
| 12.10.2020 | 1,3057 | 1,3057 |
| 09.10.2020 | 1,3059 | 1,3059 |
| 08.10.2020 | 1,306 | 1,306 |
| 07.10.2020 | 1,3061 | 1,3061 |
| 06.10.2020 | 1,3062 | 1,3062 |
| 05.10.2020 | 1,3063 | 1,3063 |
| 02.10.2020 | 1,3065 | 1,3065 |
| 01.10.2020 | 1,3066 | 1,3066 |
| 30.09.2020 | 1,3067 | 1,3067 |
| 29.09.2020 | 1,3068 | 1,3068 |
| 28.09.2020 | 1,3069 | 1,3069 |
| 25.09.2020 | 1,3071 | 1,3071 |
| 24.09.2020 | 1,3072 | 1,3072 |
| 23.09.2020 | 1,3073 | 1,3073 |
| 22.09.2020 | 1,3074 | 1,3074 |
| 21.09.2020 | 1,3075 | 1,3075 |
| 18.09.2020 | 1,3077 | 1,3077 |
| 17.09.2020 | 1,3078 | 1,3078 |
| 16.09.2020 | 1,3079 | 1,3079 |
| 15.09.2020 | 1,308 | 1,308 |
| 14.09.2020 | 1,3081 | 1,3081 |
| 11.09.2020 | 1,3083 | 1,3083 |
| 10.09.2020 | 1,3084 | 1,3084 |
| 09.09.2020 | 1,3085 | 1,3085 |
| 08.09.2020 | 1,3086 | 1,3086 |
| 07.09.2020 | 1,3087 | 1,3087 |
| 04.09.2020 | 1,3089 | 1,3089 |
| 03.09.2020 | 1,309 | 1,309 |
| 02.09.2020 | 1,3091 | 1,3091 |
| 01.09.2020 | 1,3092 | 1,3092 |
| 31.08.2020 | 1,3093 | 1,3093 |
| 28.08.2020 | 1,3095 | 1,3095 |
| 27.08.2020 | 1,3096 | 1,3096 |
| 26.08.2020 | 1,3097 | 1,3097 |
| 25.08.2020 | 1,3098 | 1,3098 |
| 24.08.2020 | 1,3099 | 1,3099 |
| 21.08.2020 | 1,3101 | 1,3101 |
| 20.08.2020 | 1,3102 | 1,3102 |
| 19.08.2020 | 1,3103 | 1,3103 |
| 18.08.2020 | 1,3104 | 1,3104 |
| 17.08.2020 | 1,3105 | 1,3105 |
| 14.08.2020 | 1,3107 | 1,3107 |
| 13.08.2020 | 1,3108 | 1,3108 |
| 12.08.2020 | 1,3109 | 1,3109 |
| 11.08.2020 | 1,311 | 1,311 |
| 10.08.2020 | 1,3111 | 1,3111 |
| 07.08.2020 | 1,3113 | 1,3113 |
| 06.08.2020 | 1,3114 | 1,3114 |
| 05.08.2020 | 1,3115 | 1,3115 |
| 04.08.2020 | 1,3116 | 1,3116 |
| 03.08.2020 | 1,3117 | 1,3117 |
| 31.07.2020 | 1,3119 | 1,3119 |
| 30.07.2020 | 1,312 | 1,312 |
| 29.07.2020 | 1,3121 | 1,3121 |
| 28.07.2020 | 1,3122 | 1,3122 |
| 27.07.2020 | 1,3123 | 1,3123 |
| 24.07.2020 | 1,3125 | 1,3125 |
| 23.07.2020 | 1,3126 | 1,3126 |
| 22.07.2020 | 1,3127 | 1,3127 |
| 21.07.2020 | 1,3128 | 1,3128 |
| 20.07.2020 | 1,3129 | 1,3129 |
| 17.07.2020 | 1,3131 | 1,3131 |
| 16.07.2020 | 1,3132 | 1,3132 |
| 15.07.2020 | 1,3133 | 1,3133 |
| 14.07.2020 | 1,3134 | 1,3134 |
| 13.07.2020 | 1,3135 | 1,3135 |
| 10.07.2020 | 1,3137 | 1,3137 |
| 09.07.2020 | 1,3138 | 1,3138 |
| 08.07.2020 | 1,3139 | 1,3139 |
| 07.07.2020 | 1,314 | 1,314 |
| 06.07.2020 | 1,3141 | 1,3141 |
| 03.07.2020 | 1,3143 | 1,3143 |
| 02.07.2020 | 1,3144 | 1,3144 |
| 01.07.2020 | 1,3145 | 1,3145 |
| 30.06.2020 | 1,3146 | 1,3146 |
| 29.06.2020 | 1,3147 | 1,3147 |
| 26.06.2020 | 1,3149 | 1,3149 |
| 24.06.2020 | 1,3151 | 1,3151 |
| 23.06.2020 | 1,3152 | 1,3152 |
| 22.06.2020 | 1,3153 | 1,3153 |
| 19.06.2020 | 1,3155 | 1,3155 |
| 18.06.2020 | 1,3156 | 1,3156 |
| 17.06.2020 | 1,3157 | 1,3157 |
| 16.06.2020 | 1,3158 | 1,3158 |
| 15.06.2020 | 1,3159 | 1,3159 |
| 12.06.2020 | 1,3161 | 1,3161 |
| 11.06.2020 | 1,3162 | 1,3162 |
| 10.06.2020 | 1,3163 | 1,3163 |
| 09.06.2020 | 1,3164 | 1,3164 |
| 08.06.2020 | 1,3165 | 1,3165 |
| 05.06.2020 | 1,3167 | 1,3167 |
| 04.06.2020 | 1,3168 | 1,3168 |
| 03.06.2020 | 1,3169 | 1,3169 |
| 02.06.2020 | 1,317 | 1,317 |
| 01.06.2020 | 1,3171 | 1,3171 |
| 29.05.2020 | 1,3173 | 1,3173 |
| 28.05.2020 | 1,3174 | 1,3174 |
| 27.05.2020 | 1,3175 | 1,3175 |
| 26.05.2020 | 1,3176 | 1,3176 |
| 25.05.2020 | 1,3177 | 1,3177 |
| 22.05.2020 | 1,3179 | 1,3179 |
| 21.05.2020 | 1,318 | 1,318 |
| 20.05.2020 | 1,3181 | 1,3181 |
| 19.05.2020 | 1,3182 | 1,3182 |
| 18.05.2020 | 1,3183 | 1,3183 |
| 15.05.2020 | 1,3185 | 1,3185 |
| 14.05.2020 | 1,3186 | 1,3186 |
| 13.05.2020 | 1,3187 | 1,3187 |
| 12.05.2020 | 1,3188 | 1,3188 |
| 11.05.2020 | 1,3189 | 1,3189 |
| 08.05.2020 | 1,3191 | 1,3191 |
| 07.05.2020 | 1,3192 | 1,3192 |
| 06.05.2020 | 1,3193 | 1,3193 |
| 05.05.2020 | 1,3194 | 1,3194 |
| 04.05.2020 | 1,3195 | 1,3195 |
| 30.04.2020 | 1,3198 | 1,3198 |
| 29.04.2020 | 1,3199 | 1,3199 |
| 28.04.2020 | 1,32 | 1,32 |
| 27.04.2020 | 1,3201 | 1,3201 |
| 24.04.2020 | 1,3203 | 1,3203 |
| 23.04.2020 | 1,3204 | 1,3204 |
| 22.04.2020 | 1,3205 | 1,3205 |
| 21.04.2020 | 1,3206 | 1,3206 |
| 20.04.2020 | 1,3207 | 1,3207 |
| 17.04.2020 | 1,3209 | 1,3209 |
| 16.04.2020 | 1,3209 | 1,3209 |
| 15.04.2020 | 1,3209 | 1,3209 |
| 14.04.2020 | 1,3209 | 1,3209 |
| 13.04.2020 | 1,3209 | 1,3209 |
| 09.04.2020 | 1,3211 | 1,3211 |
| 08.04.2020 | 1,3211 | 1,3211 |
| 07.04.2020 | 1,3211 | 1,3211 |
| 06.04.2020 | 1,3211 | 1,3211 |
| 03.04.2020 | 1,3212 | 1,3212 |
| 02.04.2020 | 1,3212 | 1,3212 |
| 01.04.2020 | 1,3212 | 1,3212 |
| 31.03.2020 | 1,3212 | 1,3212 |
| 30.03.2020 | 1,3212 | 1,3212 |
| 27.03.2020 | 1,3213 | 1,3213 |
| 26.03.2020 | 1,3213 | 1,3213 |
| 25.03.2020 | 1,3213 | 1,3213 |
| 24.03.2020 | 1,3213 | 1,3213 |
| 23.03.2020 | 1,3213 | 1,3213 |
| 20.03.2020 | 1,3214 | 1,3214 |
| 19.03.2020 | 1,3214 | 1,3214 |
| 18.03.2020 | 1,3214 | 1,3214 |
| 17.03.2020 | 1,3214 | 1,3214 |
| 16.03.2020 | 1,3215 | 1,3215 |
| 13.03.2020 | 1,3216 | 1,3216 |
| 12.03.2020 | 1,3216 | 1,3216 |
| 11.03.2020 | 1,3216 | 1,3216 |
| 10.03.2020 | 1,3216 | 1,3216 |
| 09.03.2020 | 1,3216 | 1,3216 |
| 06.03.2020 | 1,3217 | 1,3217 |
| 05.03.2020 | 1,3217 | 1,3217 |
| 04.03.2020 | 1,3217 | 1,3217 |
| 03.03.2020 | 1,3217 | 1,3217 |
| 02.03.2020 | 1,3217 | 1,3217 |
| 28.02.2020 | 1,3218 | 1,3218 |
| 27.02.2020 | 1,3218 | 1,3218 |
| 26.02.2020 | 1,3218 | 1,3218 |
| 25.02.2020 | 1,3218 | 1,3218 |
| 24.02.2020 | 1,3218 | 1,3218 |
| 21.02.2020 | 1,3218 | 1,3218 |
| 20.02.2020 | 1,3218 | 1,3218 |
| 19.02.2020 | 1,3218 | 1,3218 |
| 18.02.2020 | 1,3218 | 1,3218 |
| 17.02.2020 | 1,3218 | 1,3218 |
| 14.02.2020 | 1,3218 | 1,3218 |
| 13.02.2020 | 1,3218 | 1,3218 |
| 12.02.2020 | 1,3218 | 1,3218 |
| 11.02.2020 | 1,3218 | 1,3218 |
| 10.02.2020 | 1,3218 | 1,3218 |
| 07.02.2020 | 1,3218 | 1,3218 |
| 06.02.2020 | 1,3218 | 1,3218 |
| 05.02.2020 | 1,3218 | 1,3218 |
| 04.02.2020 | 1,3218 | 1,3218 |
| 03.02.2020 | 1,3218 | 1,3218 |
| 31.01.2020 | 1,3218 | 1,3218 |
| 30.01.2020 | 1,3218 | 1,3218 |
| 29.01.2020 | 1,3218 | 1,3218 |
| 28.01.2020 | 1,3218 | 1,3218 |
| 27.01.2020 | 1,3218 | 1,3218 |
| 24.01.2020 | 1,3218 | 1,3218 |
| 23.01.2020 | 1,3218 | 1,3218 |
| 22.01.2020 | 1,3218 | 1,3218 |
| 21.01.2020 | 1,3218 | 1,3218 |
| 20.01.2020 | 1,3218 | 1,3218 |
| 17.01.2020 | 1,3218 | 1,3218 |
| 16.01.2020 | 1,3218 | 1,3218 |
| 15.01.2020 | 1,3218 | 1,3218 |
| 14.01.2020 | 1,3218 | 1,3218 |
| 13.01.2020 | 1,3218 | 1,3218 |
| 10.01.2020 | 1,3218 | 1,3218 |
| 09.01.2020 | 1,3218 | 1,3218 |
| 08.01.2020 | 1,3218 | 1,3218 |
| 07.01.2020 | 1,3218 | 1,3218 |
| 06.01.2020 | 1,3218 | 1,3218 |
| 03.01.2020 | 1,3218 | 1,3218 |
| 02.01.2020 | 1,3218 | 1,3218 |
| 01.01.2020 | 1,3218 | 1,3218 |
| 30.12.2019 | 1,3218 | 1,3218 |
| 27.12.2019 | 1,3218 | 1,3218 |
| 26.12.2019 | 1,3218 | 1,3218 |
| 25.12.2019 | 1,3218 | 1,3218 |
| 24.12.2019 | 1,3218 | 1,3218 |
| 23.12.2019 | 1,3218 | 1,3218 |
| 20.12.2019 | 1,3218 | 1,3218 |
| 19.12.2019 | 1,3218 | 1,3218 |
| 18.12.2019 | 1,3218 | 1,3218 |
| 17.12.2019 | 1,3218 | 1,3218 |
| 16.12.2019 | 1,3218 | 1,3218 |
| 13.12.2019 | 1,3218 | 1,3218 |
| 12.12.2019 | 1,3218 | 1,3218 |
| 11.12.2019 | 1,3218 | 1,3218 |
| 10.12.2019 | 1,3218 | 1,3218 |
| 09.12.2019 | 1,3218 | 1,3218 |
| 06.12.2019 | 1,3218 | 1,3218 |
| 05.12.2019 | 1,3218 | 1,3218 |
| 04.12.2019 | 1,3218 | 1,3218 |
| 03.12.2019 | 1,3218 | 1,3218 |
| 02.12.2019 | 1,3218 | 1,3218 |
| 29.11.2019 | 1,3218 | 1,3218 |
| 28.11.2019 | 1,3218 | 1,3218 |
| 27.11.2019 | 1,3218 | 1,3218 |
| 26.11.2019 | 1,3218 | 1,3218 |
| 25.11.2019 | 1,3218 | 1,3218 |
| 22.11.2019 | 1,3218 | 1,3218 |
| 21.11.2019 | 1,3218 | 1,3218 |
| 20.11.2019 | 1,3218 | 1,3218 |
| 19.11.2019 | 1,3218 | 1,3218 |
| 18.11.2019 | 1,3218 | 1,3218 |
| 15.11.2019 | 1,3218 | 1,3218 |
| 14.11.2019 | 1,3218 | 1,3218 |
| 13.11.2019 | 1,3218 | 1,3218 |
| 12.11.2019 | 1,3218 | 1,3218 |
| 11.11.2019 | 1,3218 | 1,3218 |
| 08.11.2019 | 1,3218 | 1,3218 |
| 07.11.2019 | 1,3218 | 1,3218 |
| 06.11.2019 | 1,3218 | 1,3218 |
| 05.11.2019 | 1,3218 | 1,3218 |
| 04.11.2019 | 1,3218 | 1,3218 |
| 01.11.2019 | 1,3218 | 1,3218 |
| 31.10.2019 | 1,3218 | 1,3218 |
| 30.10.2019 | 1,3218 | 1,3218 |
| 29.10.2019 | 1,3218 | 1,3218 |
| 28.10.2019 | 1,3218 | 1,3218 |
| 25.10.2019 | 1,3218 | 1,3218 |
| 24.10.2019 | 1,3218 | 1,3218 |
| 23.10.2019 | 1,3218 | 1,3218 |
| 22.10.2019 | 1,3218 | 1,3218 |
| 21.10.2019 | 1,3218 | 1,3218 |
| 18.10.2019 | 1,3218 | 1,3218 |
| 17.10.2019 | 1,3218 | 1,3218 |
| 16.10.2019 | 1,3218 | 1,3218 |
| 15.10.2019 | 1,3218 | 1,3218 |
| 14.10.2019 | 1,3218 | 1,3218 |
| 11.10.2019 | 1,3218 | 1,3218 |
| 10.10.2019 | 1,3218 | 1,3218 |
| 09.10.2019 | 1,3218 | 1,3218 |
| 08.10.2019 | 1,3218 | 1,3218 |
| 07.10.2019 | 1,3218 | 1,3218 |
| 04.10.2019 | 1,3218 | 1,3218 |
| 02.10.2019 | 1,3218 | 1,3218 |
| 01.10.2019 | 1,3218 | 1,3218 |
| 30.09.2019 | 1,3218 | 1,3218 |
| 27.09.2019 | 1,3218 | 1,3218 |
| 26.09.2019 | 1,3218 | 1,3218 |
| 25.09.2019 | 1,3218 | 1,3218 |
| 24.09.2019 | 1,3218 | 1,3218 |
| 23.09.2019 | 1,3218 | 1,3218 |
| 20.09.2019 | 1,3218 | 1,3218 |
| 19.09.2019 | 1,3218 | 1,3218 |
| 18.09.2019 | 1,3218 | 1,3218 |
| 17.09.2019 | 1,3218 | 1,3218 |
| 16.09.2019 | 1,3218 | 1,3218 |
| 13.09.2019 | 1,3218 | 1,3218 |
| 12.09.2019 | 1,3218 | 1,3218 |
| 11.09.2019 | 1,3218 | 1,3218 |
| 10.09.2019 | 1,3218 | 1,3218 |
| 09.09.2019 | 1,3218 | 1,3218 |
| 06.09.2019 | 1,3218 | 1,3218 |
| 05.09.2019 | 1,3218 | 1,3218 |
| 04.09.2019 | 1,3218 | 1,3218 |
| 03.09.2019 | 1,3218 | 1,3218 |
| 02.09.2019 | 1,3218 | 1,3218 |
| 30.08.2019 | 1,3218 | 1,3218 |
| 29.08.2019 | 1,3218 | 1,3218 |
| 28.08.2019 | 1,3218 | 1,3218 |
| 27.08.2019 | 1,3218 | 1,3218 |
| 26.08.2019 | 1,3218 | 1,3218 |
| 23.08.2019 | 1,3218 | 1,3218 |
| 22.08.2019 | 1,3218 | 1,3218 |
| 21.08.2019 | 1,3218 | 1,3218 |
| 20.08.2019 | 1,3218 | 1,3218 |
| 19.08.2019 | 1,3218 | 1,3218 |
| 16.08.2019 | 1,3218 | 1,3218 |
| 15.08.2019 | 1,3218 | 1,3218 |
| 14.08.2019 | 1,3218 | 1,3218 |
| 13.08.2019 | 1,3218 | 1,3218 |
| 12.08.2019 | 1,3218 | 1,3218 |
| 09.08.2019 | 1,3218 | 1,3218 |
| 08.08.2019 | 1,3218 | 1,3218 |
| 07.08.2019 | 1,3218 | 1,3218 |
| 06.08.2019 | 1,3218 | 1,3218 |
| 05.08.2019 | 1,3218 | 1,3218 |
| 02.08.2019 | 1,3218 | 1,3218 |
| 01.08.2019 | 1,3218 | 1,3218 |
| 31.07.2019 | 1,3218 | 1,3218 |
| 30.07.2019 | 1,3218 | 1,3218 |
| 29.07.2019 | 1,3218 | 1,3218 |
| 26.07.2019 | 1,3218 | 1,3218 |
| 25.07.2019 | 1,3218 | 1,3218 |
| 24.07.2019 | 1,3218 | 1,3218 |
| 23.07.2019 | 1,3218 | 1,3218 |
| 22.07.2019 | 1,3218 | 1,3218 |
| 19.07.2019 | 1,3218 | 1,3218 |
| 18.07.2019 | 1,3218 | 1,3218 |
| 17.07.2019 | 1,3218 | 1,3218 |
| 16.07.2019 | 1,3218 | 1,3218 |
| 15.07.2019 | 1,3218 | 1,3218 |
| 12.07.2019 | 1,3218 | 1,3218 |
| 11.07.2019 | 1,3218 | 1,3218 |
| 10.07.2019 | 1,3218 | 1,3218 |
| 09.07.2019 | 1,3218 | 1,3218 |
| 08.07.2019 | 1,3218 | 1,3218 |
| 05.07.2019 | 1,3218 | 1,3218 |
| 04.07.2019 | 1,3218 | 1,3218 |
| 03.07.2019 | 1,3218 | 1,3218 |
| 02.07.2019 | 1,3218 | 1,3218 |
| 01.07.2019 | 1,3218 | 1,3218 |
| 28.06.2019 | 1,3218 | 1,3218 |
| 27.06.2019 | 1,3218 | 1,3218 |
| 26.06.2019 | 1,3218 | 1,3218 |
| 25.06.2019 | 1,3218 | 1,3218 |
| 24.06.2019 | 1,3218 | 1,3218 |
| 21.06.2019 | 1,3218 | 1,3218 |
| 20.06.2019 | 1,3218 | 1,3218 |
| 19.06.2019 | 1,3218 | 1,3218 |
| 18.06.2019 | 1,3218 | 1,3218 |
| 17.06.2019 | 1,3218 | 1,3218 |
| 14.06.2019 | 1,3218 | 1,3218 |
| 13.06.2019 | 1,3218 | 1,3218 |
| 12.06.2019 | 1,3218 | 1,3218 |
| 11.06.2019 | 1,3218 | 1,3218 |
| 07.06.2019 | 1,3218 | 1,3218 |
| 06.06.2019 | 1,3218 | 1,3218 |
| 05.06.2019 | 1,3218 | 1,3218 |
| 04.06.2019 | 1,3218 | 1,3218 |
| 03.06.2019 | 1,3218 | 1,3218 |
| 31.05.2019 | 1,3218 | 1,3218 |
| 30.05.2019 | 1,3218 | 1,3218 |
| 29.05.2019 | 1,3218 | 1,3218 |
| 28.05.2019 | 1,3218 | 1,3218 |
| 27.05.2019 | 1,3218 | 1,3218 |
| 24.05.2019 | 1,3218 | 1,3218 |
| 23.05.2019 | 1,3218 | 1,3218 |
| 22.05.2019 | 1,3218 | 1,3218 |
| 21.05.2019 | 1,3218 | 1,3218 |
| 20.05.2019 | 1,3218 | 1,3218 |
| 17.05.2019 | 1,3218 | 1,3218 |
| 16.05.2019 | 1,3218 | 1,3218 |
| 15.05.2019 | 1,3218 | 1,3218 |
| 14.05.2019 | 1,3218 | 1,3218 |
| 13.05.2019 | 1,3218 | 1,3218 |
| 10.05.2019 | 1,3218 | 1,3218 |
| 09.05.2019 | 1,3218 | 1,3218 |
| 08.05.2019 | 1,3218 | 1,3218 |
| 07.05.2019 | 1,3218 | 1,3218 |
| 06.05.2019 | 1,3218 | 1,3218 |
| 03.05.2019 | 1,3218 | 1,3218 |
| 02.05.2019 | 1,3218 | 1,3218 |
| 30.04.2019 | 1,3218 | 1,3218 |
| 29.04.2019 | 1,3218 | 1,3218 |
| 26.04.2019 | 1,3218 | 1,3218 |
| 25.04.2019 | 1,3218 | 1,3218 |
| 24.04.2019 | 1,3218 | 1,3218 |
| 23.04.2019 | 1,3218 | 1,3218 |
| 22.04.2019 | 1,3218 | 1,3218 |
| 18.04.2019 | 1,3217 | 1,3217 |
| 17.04.2019 | 1,3217 | 1,3217 |
| 16.04.2019 | 1,3217 | 1,3217 |
| 15.04.2019 | 1,3217 | 1,3217 |
| 12.04.2019 | 1,3217 | 1,3217 |
| 11.04.2019 | 1,3217 | 1,3217 |
| 10.04.2019 | 1,3217 | 1,3217 |
| 09.04.2019 | 1,3217 | 1,3217 |
| 08.04.2019 | 1,3217 | 1,3217 |
| 05.04.2019 | 1,3217 | 1,3217 |
| 04.04.2019 | 1,3217 | 1,3217 |
| 03.04.2019 | 1,3217 | 1,3217 |
| 02.04.2019 | 1,3217 | 1,3217 |
| 01.04.2019 | 1,3217 | 1,3217 |
| 29.03.2019 | 1,3217 | 1,3217 |
| 28.03.2019 | 1,3217 | 1,3217 |
| 27.03.2019 | 1,3217 | 1,3217 |
| 26.03.2019 | 1,3217 | 1,3217 |
| 25.03.2019 | 1,3217 | 1,3217 |
| 22.03.2019 | 1,3217 | 1,3217 |
| 21.03.2019 | 1,3217 | 1,3217 |
| 20.03.2019 | 1,3217 | 1,3217 |
| 19.03.2019 | 1,3217 | 1,3217 |
| 18.03.2019 | 1,3217 | 1,3217 |
| 15.03.2019 | 1,3217 | 1,3217 |
| 14.03.2019 | 1,3217 | 1,3217 |
| 13.03.2019 | 1,3217 | 1,3217 |
| 12.03.2019 | 1,3217 | 1,3217 |
| 11.03.2019 | 1,3217 | 1,3217 |
| 08.03.2019 | 1,3217 | 1,3217 |
| 07.03.2019 | 1,3217 | 1,3217 |
| 06.03.2019 | 1,3217 | 1,3217 |
| 05.03.2019 | 1,3217 | 1,3217 |
| 04.03.2019 | 1,3217 | 1,3217 |
| 01.03.2019 | 1,3217 | 1,3217 |
| 28.02.2019 | 1,3217 | 1,3217 |
| 27.02.2019 | 1,3217 | 1,3217 |
| 26.02.2019 | 1,3217 | 1,3217 |
| 25.02.2019 | 1,3217 | 1,3217 |
| 22.02.2019 | 1,3217 | 1,3217 |
| 21.02.2019 | 1,3217 | 1,3217 |
| 20.02.2019 | 1,3217 | 1,3217 |
| 19.02.2019 | 1,3217 | 1,3217 |
| 18.02.2019 | 1,3217 | 1,3217 |
| 15.02.2019 | 1,3217 | 1,3217 |
| 14.02.2019 | 1,3217 | 1,3217 |
| 13.02.2019 | 1,3217 | 1,3217 |
| 12.02.2019 | 1,3217 | 1,3217 |
| 11.02.2019 | 1,3217 | 1,3217 |
| 08.02.2019 | 1,3217 | 1,3217 |
| 07.02.2019 | 1,3217 | 1,3217 |
| 06.02.2019 | 1,3217 | 1,3217 |
| 05.02.2019 | 1,3217 | 1,3217 |
| 04.02.2019 | 1,3217 | 1,3217 |
| 01.02.2019 | 1,3217 | 1,3217 |
| 31.01.2019 | 1,3217 | 1,3217 |
| 30.01.2019 | 1,3217 | 1,3217 |
| 29.01.2019 | 1,3217 | 1,3217 |
| 28.01.2019 | 1,3217 | 1,3217 |
| 25.01.2019 | 1,3217 | 1,3217 |
| 24.01.2019 | 1,3217 | 1,3217 |
| 23.01.2019 | 1,3217 | 1,3217 |
| 22.01.2019 | 1,3217 | 1,3217 |
| 21.01.2019 | 1,3217 | 1,3217 |
| 18.01.2019 | 1,3217 | 1,3217 |
| 17.01.2019 | 1,3217 | 1,3217 |
| 16.01.2019 | 1,3217 | 1,3217 |
| 15.01.2019 | 1,3217 | 1,3217 |
| 14.01.2019 | 1,3217 | 1,3217 |
| 11.01.2019 | 1,3217 | 1,3217 |
| 10.01.2019 | 1,3217 | 1,3217 |
| 09.01.2019 | 1,3217 | 1,3217 |
| 08.01.2019 | 1,3217 | 1,3217 |
| 07.01.2019 | 1,3217 | 1,3217 |
| 04.01.2019 | 1,3217 | 1,3217 |
| 03.01.2019 | 1,3217 | 1,3217 |
| 02.01.2019 | 1,3217 | 1,3217 |
| 01.01.2019 | 1,3217 | 1,3217 |
| 31.12.2018 | 1,3217 | 1,3217 |
| 28.12.2018 | 1,3217 | 1,3217 |
| 27.12.2018 | 1,3217 | 1,3217 |
| 26.12.2018 | 1,3217 | 1,3217 |
| 25.12.2018 | 1,3217 | 1,3217 |
| 24.12.2018 | 1,3217 | 1,3217 |
| 21.12.2018 | 1,3217 | 1,3217 |
| 20.12.2018 | 1,3217 | 1,3217 |
| 19.12.2018 | 1,3217 | 1,3217 |
| 18.12.2018 | 1,3217 | 1,3217 |
| 17.12.2018 | 1,3217 | 1,3217 |
| 14.12.2018 | 1,3217 | 1,3217 |
| 13.12.2018 | 1,3217 | 1,3217 |
| 12.12.2018 | 1,3217 | 1,3217 |
| 11.12.2018 | 1,3217 | 1,3217 |
| 10.12.2018 | 1,3217 | 1,3217 |
| 07.12.2018 | 1,3217 | 1,3217 |
| 06.12.2018 | 1,3217 | 1,3217 |
| 05.12.2018 | 1,3217 | 1,3217 |
| 04.12.2018 | 1,3217 | 1,3217 |
| 03.12.2018 | 1,3217 | 1,3217 |
| 30.11.2018 | 1,3217 | 1,3217 |
| 29.11.2018 | 1,3217 | 1,3217 |
| 28.11.2018 | 1,3217 | 1,3217 |
| 27.11.2018 | 1,3217 | 1,3217 |
| 26.11.2018 | 1,3217 | 1,3217 |
| 23.11.2018 | 1,3217 | 1,3217 |
| 22.11.2018 | 1,3217 | 1,3217 |
| 21.11.2018 | 1,3217 | 1,3217 |
| 20.11.2018 | 1,3217 | 1,3217 |
| 19.11.2018 | 1,3217 | 1,3217 |
| 16.11.2018 | 1,3217 | 1,3217 |
| 15.11.2018 | 1,3217 | 1,3217 |
| 14.11.2018 | 1,3217 | 1,3217 |
| 13.11.2018 | 1,3217 | 1,3217 |
| 12.11.2018 | 1,3217 | 1,3217 |
| 09.11.2018 | 1,3217 | 1,3217 |
| 08.11.2018 | 1,3217 | 1,3217 |
| 07.11.2018 | 1,3217 | 1,3217 |
| 06.11.2018 | 1,3217 | 1,3217 |
| 05.11.2018 | 1,3217 | 1,3217 |
| 02.11.2018 | 1,3217 | 1,3217 |
| 01.11.2018 | 1,3217 | 1,3217 |
| 31.10.2018 | 1,3217 | 1,3217 |
| 30.10.2018 | 1,3217 | 1,3217 |
| 29.10.2018 | 1,3217 | 1,3217 |
| 26.10.2018 | 1,3217 | 1,3217 |
| 25.10.2018 | 1,3217 | 1,3217 |
| 24.10.2018 | 1,3217 | 1,3217 |
| 23.10.2018 | 1,3217 | 1,3217 |
| 22.10.2018 | 1,3217 | 1,3217 |
| 19.10.2018 | 1,3217 | 1,3217 |
| 18.10.2018 | 1,3217 | 1,3217 |
| 17.10.2018 | 1,3217 | 1,3217 |
| 16.10.2018 | 1,3217 | 1,3217 |
| 15.10.2018 | 1,3217 | 1,3217 |
| 12.10.2018 | 1,3217 | 1,3217 |
| 11.10.2018 | 1,3217 | 1,3217 |
| 10.10.2018 | 1,3217 | 1,3217 |
| 09.10.2018 | 1,3217 | 1,3217 |
| 08.10.2018 | 1,3217 | 1,3217 |
| 05.10.2018 | 1,3217 | 1,3217 |
| 04.10.2018 | 1,3217 | 1,3217 |
| 03.10.2018 | 1,3217 | 1,3217 |
| 02.10.2018 | 1,3217 | 1,3217 |
| 01.10.2018 | 1,3217 | 1,3217 |
| 28.09.2018 | 1,3217 | 1,3217 |
| 27.09.2018 | 1,3217 | 1,3217 |
| 26.09.2018 | 1,3217 | 1,3217 |
| 25.09.2018 | 1,3217 | 1,3217 |
| 24.09.2018 | 1,3217 | 1,3217 |
| 21.09.2018 | 1,3217 | 1,3217 |
| 20.09.2018 | 1,3217 | 1,3217 |
| 19.09.2018 | 1,3217 | 1,3217 |
| 18.09.2018 | 1,3217 | 1,3217 |
| 17.09.2018 | 1,3217 | 1,3217 |
| 14.09.2018 | 1,3217 | 1,3217 |
| 13.09.2018 | 1,3217 | 1,3217 |
| 12.09.2018 | 1,3217 | 1,3217 |
| 11.09.2018 | 1,3217 | 1,3217 |
| 10.09.2018 | 1,3217 | 1,3217 |
| 07.09.2018 | 1,3217 | 1,3217 |
| 06.09.2018 | 1,3217 | 1,3217 |
| 05.09.2018 | 1,3217 | 1,3217 |
| 04.09.2018 | 1,3217 | 1,3217 |
| 03.09.2018 | 1,3217 | 1,3217 |
| 31.08.2018 | 1,3217 | 1,3217 |
| 30.08.2018 | 1,3217 | 1,3217 |
| 29.08.2018 | 1,3217 | 1,3217 |
| 28.08.2018 | 1,3217 | 1,3217 |
| 27.08.2018 | 1,3217 | 1,3217 |
| 23.08.2018 | 1,3217 | 1,3217 |
| 22.08.2018 | 1,3217 | 1,3217 |
| 21.08.2018 | 1,3217 | 1,3217 |
| 20.08.2018 | 1,3217 | 1,3217 |
| 17.08.2018 | 1,3217 | 1,3217 |
| 16.08.2018 | 1,3217 | 1,3217 |
| 15.08.2018 | 1,3217 | 1,3217 |
| 14.08.2018 | 1,3217 | 1,3217 |
| 13.08.2018 | 1,3217 | 1,3217 |
| 10.08.2018 | 1,3217 | 1,3217 |
| 09.08.2018 | 1,3217 | 1,3217 |
| 08.08.2018 | 1,3217 | 1,3217 |
| 07.08.2018 | 1,3217 | 1,3217 |
| 06.08.2018 | 1,3217 | 1,3217 |
| 03.08.2018 | 1,3217 | 1,3217 |
| 02.08.2018 | 1,3217 | 1,3217 |
| 01.08.2018 | 1,3217 | 1,3217 |
| 31.07.2018 | 1,3217 | 1,3217 |
| 30.07.2018 | 1,3217 | 1,3217 |
| 27.07.2018 | 1,3217 | 1,3217 |
| 26.07.2018 | 1,3217 | 1,3217 |
| 25.07.2018 | 1,3217 | 1,3217 |
| 24.07.2018 | 1,3217 | 1,3217 |
| 23.07.2018 | 1,3217 | 1,3217 |
| 20.07.2018 | 1,3217 | 1,3217 |
| 19.07.2018 | 1,3217 | 1,3217 |
| 18.07.2018 | 1,3217 | 1,3217 |
| 17.07.2018 | 1,3217 | 1,3217 |
| 16.07.2018 | 1,3217 | 1,3217 |
| 13.07.2018 | 1,3217 | 1,3217 |
| 12.07.2018 | 1,3217 | 1,3217 |
| 11.07.2018 | 1,3217 | 1,3217 |
| 10.07.2018 | 1,3217 | 1,3217 |
| 09.07.2018 | 1,3217 | 1,3217 |
| 06.07.2018 | 1,3217 | 1,3217 |
| 05.07.2018 | 1,3217 | 1,3217 |
| 04.07.2018 | 1,3217 | 1,3217 |
| 03.07.2018 | 1,3217 | 1,3217 |
| 02.07.2018 | 1,3217 | 1,3217 |
| 29.06.2018 | 1,3217 | 1,3217 |
| 28.06.2018 | 1,3217 | 1,3217 |
| 27.06.2018 | 1,3217 | 1,3217 |
| 26.06.2018 | 1,3217 | 1,3217 |
| 25.06.2018 | 1,3217 | 1,3217 |
| 22.06.2018 | 1,3217 | 1,3217 |
| 21.06.2018 | 1,3217 | 1,3217 |
| 20.06.2018 | 1,3217 | 1,3217 |
| 19.06.2018 | 1,3217 | 1,3217 |
| 18.06.2018 | 1,3217 | 1,3217 |
| 15.06.2018 | 1,3217 | 1,3217 |
| 14.06.2018 | 1,3217 | 1,3217 |
| 13.06.2018 | 1,3217 | 1,3217 |
| 12.06.2018 | 1,3217 | 1,3217 |
| 11.06.2018 | 1,3217 | 1,3217 |
| 08.06.2018 | 1,3217 | 1,3217 |
| 07.06.2018 | 1,3217 | 1,3217 |
| 06.06.2018 | 1,3217 | 1,3217 |
| 05.06.2018 | 1,3217 | 1,3217 |
| 04.06.2018 | 1,3217 | 1,3217 |
| 01.06.2018 | 1,3217 | 1,3217 |
| 31.05.2018 | 1,3217 | 1,3217 |
| 30.05.2018 | 1,3217 | 1,3217 |
| 29.05.2018 | 1,3217 | 1,3217 |
| 28.05.2018 | 1,3217 | 1,3217 |
| 25.05.2018 | 1,3217 | 1,3217 |
| 24.05.2018 | 1,3217 | 1,3217 |
| 23.05.2018 | 1,3217 | 1,3217 |
| 22.05.2018 | 1,3217 | 1,3217 |
| 21.05.2018 | 1,3217 | 1,3217 |
| 18.05.2018 | 1,3217 | 1,3217 |
| 17.05.2018 | 1,3217 | 1,3217 |
| 16.05.2018 | 1,3217 | 1,3217 |
| 15.05.2018 | 1,3217 | 1,3217 |
| 14.05.2018 | 1,3217 | 1,3217 |
| 11.05.2018 | 1,3217 | 1,3217 |
| 10.05.2018 | 1,3217 | 1,3217 |
| 09.05.2018 | 1,3217 | 1,3217 |
| 08.05.2018 | 1,3217 | 1,3217 |
| 07.05.2018 | 1,3217 | 1,3217 |
| 04.05.2018 | 1,3217 | 1,3217 |
| 03.05.2018 | 1,3217 | 1,3217 |
| 02.05.2018 | 1,3217 | 1,3217 |
| 30.04.2018 | 1,3217 | 1,3217 |
| 27.04.2018 | 1,3217 | 1,3217 |
| 26.04.2018 | 1,3217 | 1,3217 |
| 25.04.2018 | 1,3217 | 1,3217 |
| 24.04.2018 | 1,3217 | 1,3217 |
| 23.04.2018 | 1,3217 | 1,3217 |
| 20.04.2018 | 1,3217 | 1,3217 |
| 19.04.2018 | 1,3217 | 1,3217 |
| 18.04.2018 | 1,3217 | 1,3217 |
| 17.04.2018 | 1,3217 | 1,3217 |
| 16.04.2018 | 1,3217 | 1,3217 |
| 13.04.2018 | 1,3217 | 1,3217 |
| 12.04.2018 | 1,3217 | 1,3217 |
| 10.04.2018 | 1,3217 | 1,3217 |
| 09.04.2018 | 1,3217 | 1,3217 |
| 06.04.2018 | 1,3217 | 1,3217 |
| 05.04.2018 | 1,3217 | 1,3217 |
| 04.04.2018 | 1,3217 | 1,3217 |
| 03.04.2018 | 1,3217 | 1,3217 |
| 02.04.2018 | 1,3217 | 1,3217 |
| 29.03.2018 | 1,3217 | 1,3217 |
| 28.03.2018 | 1,3217 | 1,3217 |
| 27.03.2018 | 1,3217 | 1,3217 |
| 26.03.2018 | 1,3217 | 1,3217 |
| 23.03.2018 | 1,3217 | 1,3217 |
| 22.03.2018 | 1,3217 | 1,3217 |
| 21.03.2018 | 1,3217 | 1,3217 |
| 20.03.2018 | 1,3217 | 1,3217 |
| 19.03.2018 | 1,3217 | 1,3217 |
| 16.03.2018 | 1,3217 | 1,3217 |
| 15.03.2018 | 1,3217 | 1,3217 |
| 14.03.2018 | 1,3217 | 1,3217 |
| 13.03.2018 | 1,3217 | 1,3217 |
| 12.03.2018 | 1,3217 | 1,3217 |
| 09.03.2018 | 1,3217 | 1,3217 |
| 08.03.2018 | 1,3217 | 1,3217 |
| 07.03.2018 | 1,3217 | 1,3217 |
| 06.03.2018 | 1,3217 | 1,3217 |
| 05.03.2018 | 1,3217 | 1,3217 |
| 02.03.2018 | 1,3217 | 1,3217 |
| 01.03.2018 | 1,3217 | 1,3217 |
| 28.02.2018 | 1,3217 | 1,3217 |
| 27.02.2018 | 1,3217 | 1,3217 |
| 26.02.2018 | 1,3217 | 1,3217 |
| 23.02.2018 | 1,3218 | 1,3218 |
| 22.02.2018 | 1,3218 | 1,3218 |
| 21.02.2018 | 1,3218 | 1,3218 |
| 20.02.2018 | 1,3218 | 1,3218 |
| 19.02.2018 | 1,3218 | 1,3218 |
| 16.02.2018 | 1,3219 | 1,3219 |
| 15.02.2018 | 1,3219 | 1,3219 |
| 14.02.2018 | 1,3219 | 1,3219 |
| 13.02.2018 | 1,3219 | 1,3219 |
| 12.02.2018 | 1,3219 | 1,3219 |
| 09.02.2018 | 1,322 | 1,322 |
| 08.02.2018 | 1,322 | 1,322 |
| 07.02.2018 | 1,322 | 1,322 |
| 06.02.2018 | 1,322 | 1,322 |
| 05.02.2018 | 1,322 | 1,322 |
| 02.02.2018 | 1,3221 | 1,3221 |
| 01.02.2018 | 1,3221 | 1,3221 |
| 31.01.2018 | 1,3221 | 1,3221 |
| 30.01.2018 | 1,3221 | 1,3221 |
| 29.01.2018 | 1,3221 | 1,3221 |
| 26.01.2018 | 1,3222 | 1,3222 |
| 25.01.2018 | 1,3222 | 1,3222 |
| 24.01.2018 | 1,3222 | 1,3222 |
| 23.01.2018 | 1,3222 | 1,3222 |
| 22.01.2018 | 1,3222 | 1,3222 |
| 19.01.2018 | 1,3223 | 1,3223 |
| 18.01.2018 | 1,3223 | 1,3223 |
| 17.01.2018 | 1,3223 | 1,3223 |
| 16.01.2018 | 1,3223 | 1,3223 |
| 15.01.2018 | 1,3223 | 1,3223 |
| 12.01.2018 | 1,3224 | 1,3224 |
| 11.01.2018 | 1,3224 | 1,3224 |
| 10.01.2018 | 1,3224 | 1,3224 |
| 09.01.2018 | 1,3224 | 1,3224 |
| 08.01.2018 | 1,3224 | 1,3224 |
| 05.01.2018 | 1,3225 | 1,3225 |
| 04.01.2018 | 1,3225 | 1,3225 |
| 03.01.2018 | 1,3225 | 1,3225 |
| 02.01.2018 | 1,3225 | 1,3225 |
| 29.12.2017 | 1,3226 | 1,3226 |
| 28.12.2017 | 1,3226 | 1,3226 |
| 27.12.2017 | 1,3226 | 1,3226 |
| 26.12.2017 | 1,3226 | 1,3226 |
| 22.12.2017 | 1,3227 | 1,3227 |
| 21.12.2017 | 1,3227 | 1,3227 |
| 20.12.2017 | 1,3227 | 1,3227 |
| 19.12.2017 | 1,3227 | 1,3227 |
| 18.12.2017 | 1,3227 | 1,3227 |
| 15.12.2017 | 1,3228 | 1,3228 |
| 14.12.2017 | 1,3228 | 1,3228 |
| 12.12.2017 | 1,3228 | 1,3228 |
| 11.12.2017 | 1,3228 | 1,3228 |
| 08.12.2017 | 1,3229 | 1,3229 |
| 07.12.2017 | 1,3229 | 1,3229 |
| 06.12.2017 | 1,3229 | 1,3229 |
| 05.12.2017 | 1,3229 | 1,3229 |
| 04.12.2017 | 1,3229 | 1,3229 |
| 01.12.2017 | 1,323 | 1,323 |
| 30.11.2017 | 1,323 | 1,323 |
| 29.11.2017 | 1,323 | 1,323 |
| 28.11.2017 | 1,323 | 1,323 |
| 27.11.2017 | 1,323 | 1,323 |
| 24.11.2017 | 1,3231 | 1,3231 |
| 23.11.2017 | 1,3231 | 1,3231 |
| 22.11.2017 | 1,3231 | 1,3231 |
| 21.11.2017 | 1,3231 | 1,3231 |
| 20.11.2017 | 1,3231 | 1,3231 |
| 17.11.2017 | 1,3232 | 1,3232 |
| 16.11.2017 | 1,3232 | 1,3232 |
| 15.11.2017 | 1,3232 | 1,3232 |
| 14.11.2017 | 1,3232 | 1,3232 |
| 13.11.2017 | 1,3232 | 1,3232 |
| 10.11.2017 | 1,3233 | 1,3233 |
| 09.11.2017 | 1,3233 | 1,3233 |
| 08.11.2017 | 1,3233 | 1,3233 |
| 07.11.2017 | 1,3233 | 1,3233 |
| 06.11.2017 | 1,3233 | 1,3233 |
| 03.11.2017 | 1,3234 | 1,3234 |
| 02.11.2017 | 1,3234 | 1,3234 |
| 01.11.2017 | 1,3234 | 1,3234 |
| 30.10.2017 | 1,3234 | 1,3234 |
| 27.10.2017 | 1,3235 | 1,3235 |
| 26.10.2017 | 1,3235 | 1,3235 |
| 25.10.2017 | 1,3235 | 1,3235 |
| 24.10.2017 | 1,3235 | 1,3235 |
| 23.10.2017 | 1,3235 | 1,3235 |
| 20.10.2017 | 1,3236 | 1,3236 |
| 19.10.2017 | 1,3236 | 1,3236 |
| 18.10.2017 | 1,3236 | 1,3236 |
| 17.10.2017 | 1,3236 | 1,3236 |
| 16.10.2017 | 1,3236 | 1,3236 |
| 13.10.2017 | 1,3237 | 1,3237 |
| 12.10.2017 | 1,3237 | 1,3237 |
| 11.10.2017 | 1,3237 | 1,3237 |
| 10.10.2017 | 1,3237 | 1,3237 |
| 09.10.2017 | 1,3237 | 1,3237 |
| 06.10.2017 | 1,3238 | 1,3238 |
| 05.10.2017 | 1,3238 | 1,3238 |
| 04.10.2017 | 1,3238 | 1,3238 |
| 02.10.2017 | 1,3238 | 1,3238 |
| 29.09.2017 | 1,3239 | 1,3239 |
| 28.09.2017 | 1,3239 | 1,3239 |
| 27.09.2017 | 1,3239 | 1,3239 |
| 26.09.2017 | 1,3239 | 1,3239 |
| 25.09.2017 | 1,3239 | 1,3239 |
| 22.09.2017 | 1,324 | 1,324 |
| 21.09.2017 | 1,324 | 1,324 |
| 20.09.2017 | 1,324 | 1,324 |
| 19.09.2017 | 1,324 | 1,324 |
| 18.09.2017 | 1,324 | 1,324 |
| 15.09.2017 | 1,3241 | 1,3241 |
| 14.09.2017 | 1,3241 | 1,3241 |
| 13.09.2017 | 1,3241 | 1,3241 |
| 12.09.2017 | 1,3241 | 1,3241 |
| 11.09.2017 | 1,3241 | 1,3241 |
| 08.09.2017 | 1,3242 | 1,3242 |
| 07.09.2017 | 1,3242 | 1,3242 |
| 06.09.2017 | 1,3242 | 1,3242 |
| 05.09.2017 | 1,3242 | 1,3242 |
| 04.09.2017 | 1,3242 | 1,3242 |
| 01.09.2017 | 1,3243 | 1,3243 |
| 31.08.2017 | 1,3243 | 1,3243 |
| 30.08.2017 | 1,3243 | 1,3243 |
| 29.08.2017 | 1,3243 | 1,3243 |
| 28.08.2017 | 1,3243 | 1,3243 |
| 25.08.2017 | 1,3244 | 1,3244 |
| 24.08.2017 | 1,3244 | 1,3244 |
| 23.08.2017 | 1,3244 | 1,3244 |
| 22.08.2017 | 1,3244 | 1,3244 |
| 21.08.2017 | 1,3244 | 1,3244 |
| 18.08.2017 | 1,3245 | 1,3245 |
| 17.08.2017 | 1,3245 | 1,3245 |
| 16.08.2017 | 1,3245 | 1,3245 |
| 15.08.2017 | 1,3245 | 1,3245 |
| 14.08.2017 | 1,3245 | 1,3245 |
| 11.08.2017 | 1,3246 | 1,3246 |
| 10.08.2017 | 1,3246 | 1,3246 |
| 09.08.2017 | 1,3246 | 1,3246 |
| 08.08.2017 | 1,3246 | 1,3246 |
| 07.08.2017 | 1,3246 | 1,3246 |
| 04.08.2017 | 1,3247 | 1,3247 |
| 03.08.2017 | 1,3247 | 1,3247 |
| 02.08.2017 | 1,3247 | 1,3247 |
| 01.08.2017 | 1,3247 | 1,3247 |
| 31.07.2017 | 1,3247 | 1,3247 |
| 28.07.2017 | 1,3248 | 1,3248 |
| 27.07.2017 | 1,3248 | 1,3248 |
| 26.07.2017 | 1,3248 | 1,3248 |
| 25.07.2017 | 1,3248 | 1,3248 |
| 24.07.2017 | 1,3248 | 1,3248 |
| 21.07.2017 | 1,3249 | 1,3249 |
| 20.07.2017 | 1,3249 | 1,3249 |
| 19.07.2017 | 1,3249 | 1,3249 |
| 18.07.2017 | 1,3249 | 1,3249 |
| 17.07.2017 | 1,3249 | 1,3249 |
| 14.07.2017 | 1,325 | 1,325 |
| 13.07.2017 | 1,325 | 1,325 |
| 12.07.2017 | 1,325 | 1,325 |
| 11.07.2017 | 1,325 | 1,325 |
| 10.07.2017 | 1,325 | 1,325 |
| 07.07.2017 | 1,3251 | 1,3251 |
| 06.07.2017 | 1,3251 | 1,3251 |
| 05.07.2017 | 1,3251 | 1,3251 |
| 04.07.2017 | 1,3251 | 1,3251 |
| 03.07.2017 | 1,3251 | 1,3251 |
| 30.06.2017 | 1,3252 | 1,3252 |
| 29.06.2017 | 1,3252 | 1,3252 |
| 28.06.2017 | 1,3252 | 1,3252 |
| 27.06.2017 | 1,3252 | 1,3252 |
| 26.06.2017 | 1,3252 | 1,3252 |
| 23.06.2017 | 1,3253 | 1,3253 |
| 21.06.2017 | 1,3253 | 1,3253 |
| 20.06.2017 | 1,3253 | 1,3253 |
| 19.06.2017 | 1,3253 | 1,3253 |
| 16.06.2017 | 1,3254 | 1,3254 |
| 14.06.2017 | 1,3254 | 1,3254 |
| 13.06.2017 | 1,3254 | 1,3254 |
| 12.06.2017 | 1,3254 | 1,3254 |
| 09.06.2017 | 1,3255 | 1,3255 |
| 08.06.2017 | 1,3255 | 1,3255 |
| 07.06.2017 | 1,3255 | 1,3255 |
| 06.06.2017 | 1,3255 | 1,3255 |
| 02.06.2017 | 1,3256 | 1,3256 |
| 01.06.2017 | 1,3256 | 1,3256 |
| 31.05.2017 | 1,3256 | 1,3256 |
| 30.05.2017 | 1,3256 | 1,3256 |
| 29.05.2017 | 1,3257 | 1,3257 |
| 26.05.2017 | 1,3258 | 1,3258 |
| 25.05.2017 | 1,3258 | 1,3258 |
| 24.05.2017 | 1,3258 | 1,3258 |
| 23.05.2017 | 1,3258 | 1,3258 |
| 22.05.2017 | 1,3258 | 1,3258 |
| 19.05.2017 | 1,3259 | 1,3259 |
| 18.05.2017 | 1,3259 | 1,3259 |
| 17.05.2017 | 1,3259 | 1,3259 |
| 16.05.2017 | 1,3259 | 1,3259 |
| 15.05.2017 | 1,3259 | 1,3259 |
| 12.05.2017 | 1,326 | 1,326 |
| 11.05.2017 | 1,326 | 1,326 |
| 10.05.2017 | 1,326 | 1,326 |
| 09.05.2017 | 1,326 | 1,326 |
| 08.05.2017 | 1,326 | 1,326 |
| 05.05.2017 | 1,3261 | 1,3261 |
| 04.05.2017 | 1,3261 | 1,3261 |
| 03.05.2017 | 1,3261 | 1,3261 |
| 02.05.2017 | 1,3261 | 1,3261 |
| 28.04.2017 | 1,3263 | 1,3263 |
| 27.04.2017 | 1,3263 | 1,3263 |
| 26.04.2017 | 1,3263 | 1,3263 |
| 25.04.2017 | 1,3263 | 1,3263 |
| 24.04.2017 | 1,3263 | 1,3263 |
| 21.04.2017 | 1,3264 | 1,3264 |
| 20.04.2017 | 1,3264 | 1,3264 |
| 19.04.2017 | 1,3264 | 1,3264 |
| 18.04.2017 | 1,3264 | 1,3264 |
| 17.04.2017 | 1,3264 | 1,3264 |
| 14.04.2017 | 1,3266 | 1,3266 |
| 13.04.2017 | 1,3266 | 1,3266 |
| 12.04.2017 | 1,3266 | 1,3266 |
| 11.04.2017 | 1,3266 | 1,3266 |
| 10.04.2017 | 1,3266 | 1,3266 |
| 07.04.2017 | 1,3267 | 1,3267 |
| 06.04.2017 | 1,3267 | 1,3267 |
| 05.04.2017 | 1,3267 | 1,3267 |
| 04.04.2017 | 1,3267 | 1,3267 |
| 03.04.2017 | 1,3267 | 1,3267 |
| 31.03.2017 | 1,3268 | 1,3268 |
| 30.03.2017 | 1,3268 | 1,3268 |
| 29.03.2017 | 1,3268 | 1,3268 |
| 28.03.2017 | 1,3268 | 1,3268 |
| 27.03.2017 | 1,3268 | 1,3268 |
| 24.03.2017 | 1,3269 | 1,3269 |
| 23.03.2017 | 1,3269 | 1,3269 |
| 22.03.2017 | 1,3269 | 1,3269 |
| 21.03.2017 | 1,3269 | 1,3269 |
| 20.03.2017 | 1,3269 | 1,3269 |
| 17.03.2017 | 1,327 | 1,327 |
| 16.03.2017 | 1,327 | 1,327 |
| 15.03.2017 | 1,327 | 1,327 |
| 14.03.2017 | 1,327 | 1,327 |
| 13.03.2017 | 1,327 | 1,327 |
| 10.03.2017 | 1,3271 | 1,3271 |
| 09.03.2017 | 1,3271 | 1,3271 |
| 08.03.2017 | 1,3271 | 1,3271 |
| 07.03.2017 | 1,3271 | 1,3271 |
| 06.03.2017 | 1,3271 | 1,3271 |
| 03.03.2017 | 1,3272 | 1,3272 |
| 02.03.2017 | 1,3272 | 1,3272 |
| 01.03.2017 | 1,3272 | 1,3272 |
| 28.02.2017 | 1,3272 | 1,3272 |
| 27.02.2017 | 1,3272 | 1,3272 |
| 24.02.2017 | 1,3273 | 1,3273 |
| 23.02.2017 | 1,3273 | 1,3273 |
| 22.02.2017 | 1,3273 | 1,3273 |
| 21.02.2017 | 1,3273 | 1,3273 |
| 20.02.2017 | 1,3273 | 1,3273 |
| 17.02.2017 | 1,3274 | 1,3274 |
| 16.02.2017 | 1,3274 | 1,3274 |
| 15.02.2017 | 1,3274 | 1,3274 |
| 14.02.2017 | 1,3274 | 1,3274 |
| 13.02.2017 | 1,3275 | 1,3275 |
| 10.02.2017 | 1,3277 | 1,3277 |
| 09.02.2017 | 1,3278 | 1,3278 |
| 08.02.2017 | 1,3278 | 1,3278 |
| 07.02.2017 | 1,3278 | 1,3278 |
| 06.02.2017 | 1,3278 | 1,3278 |
| 03.02.2017 | 1,3279 | 1,3279 |
| 02.02.2017 | 1,3279 | 1,3279 |
| 01.02.2017 | 1,3279 | 1,3279 |
| 31.01.2017 | 1,3279 | 1,3279 |
| 30.01.2017 | 1,3279 | 1,3279 |
| 27.01.2017 | 1,328 | 1,328 |
| 26.01.2017 | 1,328 | 1,328 |
| 25.01.2017 | 1,328 | 1,328 |
| 24.01.2017 | 1,328 | 1,328 |
| 23.01.2017 | 1,3281 | 1,3281 |
| 20.01.2017 | 1,3282 | 1,3282 |
| 19.01.2017 | 1,3282 | 1,3282 |
| 18.01.2017 | 1,3282 | 1,3282 |
| 17.01.2017 | 1,3283 | 1,3283 |
| 16.01.2017 | 1,3284 | 1,3284 |
| 13.01.2017 | 1,3286 | 1,3286 |
| 12.01.2017 | 1,3287 | 1,3287 |
| 11.01.2017 | 1,3288 | 1,3288 |
| 10.01.2017 | 1,3289 | 1,3289 |
| 09.01.2017 | 1,329 | 1,329 |
| 06.01.2017 | 1,3292 | 1,3292 |
| 05.01.2017 | 1,3293 | 1,3293 |
| 04.01.2017 | 1,3294 | 1,3294 |
| 03.01.2017 | 1,3295 | 1,3295 |
| 02.01.2017 | 1,3295 | 1,3295 |
| 30.12.2016 | 1,3297 | 1,3297 |
| 29.12.2016 | 1,3298 | 1,3298 |
| 28.12.2016 | 1,3299 | 1,3299 |
| 27.12.2016 | 1,33 | 1,33 |
| 23.12.2016 | 1,3302 | 1,3302 |
| 22.12.2016 | 1,3303 | 1,3303 |
| 21.12.2016 | 1,3304 | 1,3304 |
| 20.12.2016 | 1,3305 | 1,3305 |
| 19.12.2016 | 1,3306 | 1,3306 |
| 16.12.2016 | 1,3308 | 1,3308 |
| 15.12.2016 | 1,3309 | 1,3309 |
| 14.12.2016 | 1,331 | 1,331 |
| 13.12.2016 | 1,3311 | 1,3311 |
| 12.12.2016 | 1,3312 | 1,3312 |
| 09.12.2016 | 1,3314 | 1,3314 |
| 08.12.2016 | 1,3315 | 1,3315 |
| 07.12.2016 | 1,3316 | 1,3316 |
| 06.12.2016 | 1,3317 | 1,3317 |
| 05.12.2016 | 1,3318 | 1,3318 |
| 02.12.2016 | 1,332 | 1,332 |
| 01.12.2016 | 1,3321 | 1,3321 |
| 30.11.2016 | 1,3322 | 1,3322 |
| 29.11.2016 | 1,3323 | 1,3323 |
| 28.11.2016 | 1,3324 | 1,3324 |
| 25.11.2016 | 1,3326 | 1,3326 |
| 24.11.2016 | 1,3327 | 1,3327 |
| 23.11.2016 | 1,3328 | 1,3328 |
| 22.11.2016 | 1,3329 | 1,3329 |
| 21.11.2016 | 1,333 | 1,333 |
| 18.11.2016 | 1,3332 | 1,3332 |
| 17.11.2016 | 1,3333 | 1,3333 |
| 16.11.2016 | 1,3334 | 1,3334 |
| 15.11.2016 | 1,3335 | 1,3335 |
| 14.11.2016 | 1,3336 | 1,3336 |
| 11.11.2016 | 1,3338 | 1,3338 |
| 10.11.2016 | 1,3339 | 1,3339 |
| 09.11.2016 | 1,334 | 1,334 |
| 08.11.2016 | 1,3341 | 1,3341 |
| 07.11.2016 | 1,3342 | 1,3342 |
| 04.11.2016 | 1,3344 | 1,3344 |
| 03.11.2016 | 1,3345 | 1,3345 |
| 02.11.2016 | 1,3346 | 1,3346 |
| 01.11.2016 | 1,3347 | 1,3347 |
| 31.10.2016 | 1,3348 | 1,3348 |
| 28.10.2016 | 1,335 | 1,335 |
| 27.10.2016 | 1,3351 | 1,3351 |
| 26.10.2016 | 1,3352 | 1,3352 |
| 25.10.2016 | 1,3353 | 1,3353 |
| 24.10.2016 | 1,3354 | 1,3354 |
| 21.10.2016 | 1,3356 | 1,3356 |
| 20.10.2016 | 1,3357 | 1,3357 |
| 19.10.2016 | 1,3358 | 1,3358 |
| 18.10.2016 | 1,3359 | 1,3359 |
| 17.10.2016 | 1,336 | 1,336 |
| 14.10.2016 | 1,3362 | 1,3362 |
| 13.10.2016 | 1,3363 | 1,3363 |
| 12.10.2016 | 1,3364 | 1,3364 |
| 11.10.2016 | 1,3365 | 1,3365 |
| 10.10.2016 | 1,3366 | 1,3366 |
| 07.10.2016 | 1,3368 | 1,3368 |
| 06.10.2016 | 1,3369 | 1,3369 |
| 05.10.2016 | 1,337 | 1,337 |
| 04.10.2016 | 1,3371 | 1,3371 |
| 30.09.2016 | 1,3374 | 1,3374 |
| 29.09.2016 | 1,3375 | 1,3375 |
| 28.09.2016 | 1,3376 | 1,3376 |
| 27.09.2016 | 1,3377 | 1,3377 |
| 26.09.2016 | 1,3378 | 1,3378 |
| 23.09.2016 | 1,338 | 1,338 |
| 22.09.2016 | 1,3381 | 1,3381 |
| 21.09.2016 | 1,3382 | 1,3382 |
| 20.09.2016 | 1,3383 | 1,3383 |
| 19.09.2016 | 1,3384 | 1,3384 |
| 16.09.2016 | 1,3386 | 1,3386 |
| 15.09.2016 | 1,3387 | 1,3387 |
| 14.09.2016 | 1,3388 | 1,3388 |
| 13.09.2016 | 1,3389 | 1,3389 |
| 12.09.2016 | 1,339 | 1,339 |
| 09.09.2016 | 1,3392 | 1,3392 |
| 08.09.2016 | 1,3393 | 1,3393 |
| 07.09.2016 | 1,3394 | 1,3394 |
| 06.09.2016 | 1,3395 | 1,3395 |
| 05.09.2016 | 1,3396 | 1,3396 |
| 02.09.2016 | 1,3398 | 1,3398 |
| 01.09.2016 | 1,3399 | 1,3399 |
| 31.08.2016 | 1,34 | 1,34 |
| 30.08.2016 | 1,3401 | 1,3401 |
| 29.08.2016 | 1,3401 | 1,3401 |
| 26.08.2016 | 1,3403 | 1,3403 |
| 25.08.2016 | 1,3404 | 1,3404 |
| 24.08.2016 | 1,3405 | 1,3405 |
| 23.08.2016 | 1,3406 | 1,3406 |
| 22.08.2016 | 1,3407 | 1,3407 |
| 19.08.2016 | 1,3409 | 1,3409 |
| 18.08.2016 | 1,341 | 1,341 |
| 17.08.2016 | 1,3411 | 1,3411 |
| 16.08.2016 | 1,3412 | 1,3412 |
| 15.08.2016 | 1,3413 | 1,3413 |
| 12.08.2016 | 1,3415 | 1,3415 |
| 11.08.2016 | 1,3416 | 1,3416 |
| 10.08.2016 | 1,3417 | 1,3417 |
| 09.08.2016 | 1,3418 | 1,3418 |
| 08.08.2016 | 1,3419 | 1,3419 |
| 05.08.2016 | 1,3421 | 1,3421 |
| 04.08.2016 | 1,3422 | 1,3422 |
| 03.08.2016 | 1,3423 | 1,3423 |
| 02.08.2016 | 1,3424 | 1,3424 |
| 01.08.2016 | 1,3425 | 1,3425 |
| 29.07.2016 | 1,3427 | 1,3427 |
| 28.07.2016 | 1,3428 | 1,3428 |
| 27.07.2016 | 1,3429 | 1,3429 |
| 26.07.2016 | 1,343 | 1,343 |
| 25.07.2016 | 1,3431 | 1,3431 |
| 22.07.2016 | 1,3433 | 1,3433 |
| 21.07.2016 | 1,3434 | 1,3434 |
| 20.07.2016 | 1,3435 | 1,3435 |
| 19.07.2016 | 1,3436 | 1,3436 |
| 18.07.2016 | 1,3437 | 1,3437 |
| 15.07.2016 | 1,3439 | 1,3439 |
| 14.07.2016 | 1,344 | 1,344 |
| 13.07.2016 | 1,3441 | 1,3441 |
| 12.07.2016 | 1,3442 | 1,3442 |
| 11.07.2016 | 1,3443 | 1,3443 |
| 08.07.2016 | 1,3445 | 1,3445 |
| 07.07.2016 | 1,3446 | 1,3446 |
| 06.07.2016 | 1,3447 | 1,3447 |
| 05.07.2016 | 1,3448 | 1,3448 |
| 04.07.2016 | 1,3449 | 1,3449 |
| 01.07.2016 | 1,3451 | 1,3451 |
| 30.06.2016 | 1,3452 | 1,3452 |
| 29.06.2016 | 1,3453 | 1,3453 |
| 28.06.2016 | 1,3454 | 1,3454 |
| 27.06.2016 | 1,3455 | 1,3455 |
| 24.06.2016 | 1,3457 | 1,3457 |
| 23.06.2016 | 1,3458 | 1,3458 |
| 22.06.2016 | 1,3459 | 1,3459 |
| 21.06.2016 | 1,346 | 1,346 |
| 20.06.2016 | 1,3461 | 1,3461 |
| 17.06.2016 | 1,3463 | 1,3463 |
| 16.06.2016 | 1,3464 | 1,3464 |
| 15.06.2016 | 1,3465 | 1,3465 |
| 14.06.2016 | 1,3466 | 1,3466 |
| 13.06.2016 | 1,3467 | 1,3467 |
| 10.06.2016 | 1,3469 | 1,3469 |
| 09.06.2016 | 1,347 | 1,347 |
| 07.06.2016 | 1,3472 | 1,3472 |
| 06.06.2016 | 1,3473 | 1,3473 |
| 03.06.2016 | 1,3475 | 1,3475 |
| 02.06.2016 | 1,3476 | 1,3476 |
| 01.06.2016 | 1,3477 | 1,3477 |
| 31.05.2016 | 1,3478 | 1,3478 |
| 30.05.2016 | 1,3479 | 1,3479 |
| 27.05.2016 | 1,3481 | 1,3481 |
| 26.05.2016 | 1,3482 | 1,3482 |
| 25.05.2016 | 1,3483 | 1,3483 |
| 24.05.2016 | 1,3484 | 1,3484 |
| 23.05.2016 | 1,3485 | 1,3485 |
| 20.05.2016 | 1,3487 | 1,3487 |
| 19.05.2016 | 1,3488 | 1,3488 |
| 18.05.2016 | 1,3489 | 1,3489 |
| 17.05.2016 | 1,349 | 1,349 |
| 13.05.2016 | 1,3493 | 1,3493 |
| 12.05.2016 | 1,3494 | 1,3494 |
| 11.05.2016 | 1,3495 | 1,3495 |
| 10.05.2016 | 1,3496 | 1,3496 |
| 09.05.2016 | 1,3497 | 1,3497 |
| 06.05.2016 | 1,3499 | 1,3499 |
| 05.05.2016 | 1,35 | 1,35 |
| 04.05.2016 | 1,3501 | 1,3501 |
| 03.05.2016 | 1,3502 | 1,3502 |
| 02.05.2016 | 1,3503 | 1,3503 |
| 29.04.2016 | 1,3505 | 1,3505 |
| 28.04.2016 | 1,3506 | 1,3506 |
| 27.04.2016 | 1,3507 | 1,3507 |
| 26.04.2016 | 1,3508 | 1,3508 |
| 25.04.2016 | 1,3509 | 1,3509 |
| 22.04.2016 | 1,3511 | 1,3511 |
| 21.04.2016 | 1,3512 | 1,3512 |
| 20.04.2016 | 1,3513 | 1,3513 |
| 19.04.2016 | 1,3514 | 1,3514 |
| 18.04.2016 | 1,3515 | 1,3515 |
| 15.04.2016 | 1,3517 | 1,3517 |
| 14.04.2016 | 1,3518 | 1,3518 |
| 13.04.2016 | 1,3519 | 1,3519 |
| 12.04.2016 | 1,352 | 1,352 |
| 11.04.2016 | 1,3521 | 1,3521 |
| 08.04.2016 | 1,3523 | 1,3523 |
| 07.04.2016 | 1,3524 | 1,3524 |
| 06.04.2016 | 1,3525 | 1,3525 |
| 05.04.2016 | 1,3526 | 1,3526 |
| 04.04.2016 | 1,3527 | 1,3527 |
| 01.04.2016 | 1,3529 | 1,3529 |
| 31.03.2016 | 1,353 | 1,353 |
| 30.03.2016 | 1,3531 | 1,3531 |
| 29.03.2016 | 1,3532 | 1,3532 |
| 28.03.2016 | 1,3532 | 1,3532 |
| 24.03.2016 | 1,3535 | 1,3535 |
| 23.03.2016 | 1,3536 | 1,3536 |
| 21.03.2016 | 1,3538 | 1,3538 |
| 18.03.2016 | 1,354 | 1,354 |
| 17.03.2016 | 1,3541 | 1,3541 |
| 16.03.2016 | 1,3542 | 1,3542 |
| 15.03.2016 | 1,3543 | 1,3543 |
| 14.03.2016 | 1,3544 | 1,3544 |
| 11.03.2016 | 1,3546 | 1,3546 |
| 10.03.2016 | 1,3547 | 1,3547 |
| 09.03.2016 | 1,3548 | 1,3548 |
| 08.03.2016 | 1,3549 | 1,3549 |
| 07.03.2016 | 1,355 | 1,355 |
| 04.03.2016 | 1,3552 | 1,3552 |
| 03.03.2016 | 1,3553 | 1,3553 |
| 02.03.2016 | 1,3554 | 1,3554 |
| 01.03.2016 | 1,3555 | 1,3555 |
| 29.02.2016 | 1,3556 | 1,3556 |
| 26.02.2016 | 1,3558 | 1,3558 |
| 25.02.2016 | 1,3559 | 1,3559 |
| 24.02.2016 | 1,356 | 1,356 |
| 23.02.2016 | 1,3561 | 1,3561 |
| 22.02.2016 | 1,3562 | 1,3562 |
| 19.02.2016 | 1,3564 | 1,3564 |
| 18.02.2016 | 1,3565 | 1,3565 |
| 17.02.2016 | 1,3566 | 1,3566 |
| 16.02.2016 | 1,3567 | 1,3567 |
| 15.02.2016 | 1,3568 | 1,3568 |
| 12.02.2016 | 1,357 | 1,357 |
| 11.02.2016 | 1,3571 | 1,3571 |
| 10.02.2016 | 1,3572 | 1,3572 |
| 09.02.2016 | 1,3573 | 1,3573 |
| 08.02.2016 | 1,3574 | 1,3574 |
| 05.02.2016 | 1,3576 | 1,3576 |
| 04.02.2016 | 1,3577 | 1,3577 |
| 03.02.2016 | 1,3578 | 1,3578 |
| 02.02.2016 | 1,3579 | 1,3579 |
| 01.02.2016 | 1,358 | 1,358 |
| 29.01.2016 | 1,3582 | 1,3582 |
| 28.01.2016 | 1,3583 | 1,3583 |
| 26.01.2016 | 1,3585 | 1,3585 |
| 25.01.2016 | 1,3586 | 1,3586 |
| 22.01.2016 | 1,3588 | 1,3588 |
| 21.01.2016 | 1,3589 | 1,3589 |
| 20.01.2016 | 1,359 | 1,359 |
| 19.01.2016 | 1,3591 | 1,3591 |
| 18.01.2016 | 1,3592 | 1,3592 |
| 15.01.2016 | 1,3594 | 1,3594 |
| 14.01.2016 | 1,3595 | 1,3595 |
| 13.01.2016 | 1,3596 | 1,3596 |
| 12.01.2016 | 1,3597 | 1,3597 |
| 11.01.2016 | 1,3598 | 1,3598 |
| 08.01.2016 | 1,36 | 1,36 |
| 07.01.2016 | 1,3601 | 1,3601 |
| 06.01.2016 | 1,3602 | 1,3602 |
| 05.01.2016 | 1,3603 | 1,3603 |
| 04.01.2016 | 1,3604 | 1,3604 |
| 01.01.2016 | 1,3606 | 1,3606 |
| 30.12.2015 | 1,3608 | 1,3608 |
| 29.12.2015 | 1,3609 | 1,3609 |
| 28.12.2015 | 1,361 | 1,361 |
| 25.12.2015 | 1,3612 | 1,3612 |
| 23.12.2015 | 1,3614 | 1,3614 |
| 22.12.2015 | 1,3615 | 1,3615 |
| 21.12.2015 | 1,3616 | 1,3616 |
| 18.12.2015 | 1,3618 | 1,3618 |
| 17.12.2015 | 1,3619 | 1,3619 |
| 16.12.2015 | 1,362 | 1,362 |
| 15.12.2015 | 1,3621 | 1,3621 |
| 14.12.2015 | 1,3622 | 1,3622 |
| 11.12.2015 | 1,3624 | 1,3624 |
| 10.12.2015 | 1,3625 | 1,3625 |
| 09.12.2015 | 1,3626 | 1,3626 |
| 08.12.2015 | 1,3627 | 1,3627 |
| 07.12.2015 | 1,3628 | 1,3628 |
| 04.12.2015 | 1,363 | 1,363 |
| 03.12.2015 | 1,3631 | 1,3631 |
| 02.12.2015 | 1,3632 | 1,3632 |
| 01.12.2015 | 1,3633 | 1,3633 |
| 30.11.2015 | 1,3634 | 1,3634 |
| 27.11.2015 | 1,3636 | 1,3636 |
| 26.11.2015 | 1,3637 | 1,3637 |
| 25.11.2015 | 1,3638 | 1,3638 |
| 24.11.2015 | 1,3639 | 1,3639 |
| 23.11.2015 | 1,364 | 1,364 |
| 20.11.2015 | 1,3642 | 1,3642 |
| 19.11.2015 | 1,3643 | 1,3643 |
| 18.11.2015 | 1,3644 | 1,3644 |
| 17.11.2015 | 1,3645 | 1,3645 |
| 16.11.2015 | 1,3646 | 1,3646 |
| 13.11.2015 | 1,3648 | 1,3648 |
| 12.11.2015 | 1,3649 | 1,3649 |
| 11.11.2015 | 1,365 | 1,365 |
| 10.11.2015 | 1,3651 | 1,3651 |
| 09.11.2015 | 1,3652 | 1,3652 |
| 06.11.2015 | 1,3654 | 1,3654 |
| 05.11.2015 | 1,3655 | 1,3655 |
| 04.11.2015 | 1,3656 | 1,3656 |
| 03.11.2015 | 1,3657 | 1,3657 |
| 02.11.2015 | 1,3658 | 1,3658 |
| 30.10.2015 | 1,366 | 1,366 |
| 29.10.2015 | 1,3661 | 1,3661 |
| 28.10.2015 | 1,3662 | 1,3662 |
| 27.10.2015 | 1,3663 | 1,3663 |
| 26.10.2015 | 1,3664 | 1,3664 |
| 23.10.2015 | 1,3666 | 1,3666 |
| 22.10.2015 | 1,3667 | 1,3667 |
| 21.10.2015 | 1,3668 | 1,3668 |
| 20.10.2015 | 1,3669 | 1,3669 |
| 19.10.2015 | 1,367 | 1,367 |
| 16.10.2015 | 1,3672 | 1,3672 |
| 15.10.2015 | 1,3673 | 1,3673 |
| 14.10.2015 | 1,3674 | 1,3674 |
| 13.10.2015 | 1,3675 | 1,3675 |
| 12.10.2015 | 1,3676 | 1,3676 |
| 09.10.2015 | 1,3678 | 1,3678 |
| 08.10.2015 | 1,3679 | 1,3679 |
| 07.10.2015 | 1,368 | 1,368 |
| 06.10.2015 | 1,3681 | 1,3681 |
| 05.10.2015 | 1,3682 | 1,3682 |
| 02.10.2015 | 1,3684 | 1,3684 |
| 01.10.2015 | 1,3685 | 1,3685 |
| 30.09.2015 | 1,3686 | 1,3686 |
| 29.09.2015 | 1,3687 | 1,3687 |
| 28.09.2015 | 1,3688 | 1,3688 |
| 25.09.2015 | 1,3691 | 1,3691 |
| 24.09.2015 | 1,3692 | 1,3692 |
| 23.09.2015 | 1,3693 | 1,3693 |
| 22.09.2015 | 1,3694 | 1,3694 |
| 21.09.2015 | 1,3695 | 1,3695 |
| 18.09.2015 | 1,3698 | 1,3698 |
| 17.09.2015 | 1,3699 | 1,3699 |
| 16.09.2015 | 1,37 | 1,37 |
| 15.09.2015 | 1,3701 | 1,3701 |
| 14.09.2015 | 1,3702 | 1,3702 |
| 11.09.2015 | 1,3705 | 1,3705 |
| 10.09.2015 | 1,3706 | 1,3706 |
| 09.09.2015 | 1,3707 | 1,3707 |
| 08.09.2015 | 1,3708 | 1,3708 |
| 07.09.2015 | 1,3709 | 1,3709 |
| 03.09.2015 | 1,3712 | 1,3712 |
| 02.09.2015 | 1,3713 | 1,3713 |
| 28.08.2015 | 1,3715 | 1,3715 |
| 27.08.2015 | 1,3718 | 1,3718 |
| 26.08.2015 | 1,3719 | 1,3719 |
| 25.08.2015 | 1,372 | 1,372 |
| 24.08.2015 | 1,3721 | 1,3721 |
| 21.08.2015 | 1,3722 | 1,3722 |
| 20.08.2015 | 1,3725 | 1,3725 |
| 19.08.2015 | 1,3726 | 1,3726 |
| 18.08.2015 | 1,3727 | 1,3727 |
| 14.08.2015 | 1,3729 | 1,3729 |
| 13.08.2015 | 1,3732 | 1,3732 |
| 11.08.2015 | 1,3734 | 1,3734 |
| 10.08.2015 | 1,3735 | 1,3735 |
| 07.08.2015 | 1,3736 | 1,3736 |
| 06.08.2015 | 1,3739 | 1,3739 |
| 05.08.2015 | 1,374 | 1,374 |
| 04.08.2015 | 1,3741 | 1,3741 |
| 03.08.2015 | 1,3742 | 1,3742 |
| 31.07.2015 | 1,3743 | 1,3743 |
| 30.07.2015 | 1,3746 | 1,3746 |
| 29.07.2015 | 1,3747 | 1,3747 |
| 28.07.2015 | 1,3748 | 1,3748 |
| 27.07.2015 | 1,3749 | 1,3749 |
| 24.07.2015 | 1,375 | 1,375 |
| 23.07.2015 | 1,3753 | 1,3753 |
| 22.07.2015 | 1,3754 | 1,3754 |
| 21.07.2015 | 1,3755 | 1,3755 |
| 20.07.2015 | 1,3756 | 1,3756 |
| 16.07.2015 | 1,376 | 1,376 |
| 15.07.2015 | 1,3761 | 1,3761 |
| 14.07.2015 | 1,3762 | 1,3762 |
| 13.07.2015 | 1,3763 | 1,3763 |
| 10.07.2015 | 1,3764 | 1,3764 |
| 09.07.2015 | 1,3767 | 1,3767 |
| 08.07.2015 | 1,3768 | 1,3768 |
| 07.07.2015 | 1,3769 | 1,3769 |
| 06.07.2015 | 1,377 | 1,377 |
| 03.07.2015 | 1,3771 | 1,3771 |
| 02.07.2015 | 1,3774 | 1,3774 |
| 01.07.2015 | 1,3776 | 1,3776 |