| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 1,301 | 1,301 |
| 22.01.2021 | 1,3012 | 1,3012 |
| 21.01.2021 | 1,3013 | 1,3013 |
| 20.01.2021 | 1,3014 | 1,3014 |
| 19.01.2021 | 1,3015 | 1,3015 |
| 18.01.2021 | 1,3016 | 1,3016 |
| 15.01.2021 | 1,3018 | 1,3018 |
| 14.01.2021 | 1,3019 | 1,3019 |
| 13.01.2021 | 1,302 | 1,302 |
| 12.01.2021 | 1,3021 | 1,3021 |
| 11.01.2021 | 1,3022 | 1,3022 |
| 08.01.2021 | 1,3024 | 1,3024 |
| 07.01.2021 | 1,3025 | 1,3025 |
| 06.01.2021 | 1,3026 | 1,3026 |
| 05.01.2021 | 1,3027 | 1,3027 |
| 04.01.2021 | 1,3028 | 1,3028 |
| 31.12.2020 | 1,3031 | 1,3031 |
| 30.12.2020 | 1,3032 | 1,3032 |
| 29.12.2020 | 1,3033 | 1,3033 |
| 28.12.2020 | 1,3033 | 1,3033 |
| 25.12.2020 | 1,3035 | 1,3035 |
| 24.12.2020 | 1,3036 | 1,3036 |
| 23.12.2020 | 1,3037 | 1,3037 |
| 22.12.2020 | 1,3038 | 1,3038 |
| 21.12.2020 | 1,3039 | 1,3039 |
| 18.12.2020 | 1,3041 | 1,3041 |
| 17.12.2020 | 1,3042 | 1,3042 |
| 16.12.2020 | 1,3043 | 1,3043 |
| 15.12.2020 | 1,3044 | 1,3044 |
| 14.12.2020 | 1,3045 | 1,3045 |
| 11.12.2020 | 1,3047 | 1,3047 |
| 10.12.2020 | 1,3048 | 1,3048 |
| 09.12.2020 | 1,3049 | 1,3049 |
| 08.12.2020 | 1,305 | 1,305 |
| 07.12.2020 | 1,3051 | 1,3051 |
| 04.12.2020 | 1,3053 | 1,3053 |
| 03.12.2020 | 1,3054 | 1,3054 |
| 02.12.2020 | 1,3055 | 1,3055 |
| 01.12.2020 | 1,3056 | 1,3056 |
| 30.11.2020 | 1,3057 | 1,3057 |
| 27.11.2020 | 1,3059 | 1,3059 |
| 26.11.2020 | 1,306 | 1,306 |
| 25.11.2020 | 1,3061 | 1,3061 |
| 24.11.2020 | 1,3062 | 1,3062 |
| 23.11.2020 | 1,3063 | 1,3063 |
| 20.11.2020 | 1,3065 | 1,3065 |
| 19.11.2020 | 1,3066 | 1,3066 |
| 18.11.2020 | 1,3067 | 1,3067 |
| 17.11.2020 | 1,3068 | 1,3068 |
| 16.11.2020 | 1,3069 | 1,3069 |
| 13.11.2020 | 1,3071 | 1,3071 |
| 12.11.2020 | 1,3072 | 1,3072 |
| 11.11.2020 | 1,3073 | 1,3073 |
| 10.11.2020 | 1,3074 | 1,3074 |
| 09.11.2020 | 1,3075 | 1,3075 |
| 06.11.2020 | 1,3077 | 1,3077 |
| 05.11.2020 | 1,3078 | 1,3078 |
| 04.11.2020 | 1,3079 | 1,3079 |
| 03.11.2020 | 1,308 | 1,308 |
| 02.11.2020 | 1,3081 | 1,3081 |
| 30.10.2020 | 1,3083 | 1,3083 |
| 29.10.2020 | 1,3084 | 1,3084 |
| 28.10.2020 | 1,3085 | 1,3085 |
| 27.10.2020 | 1,3086 | 1,3086 |
| 26.10.2020 | 1,3087 | 1,3087 |
| 23.10.2020 | 1,3089 | 1,3089 |
| 22.10.2020 | 1,309 | 1,309 |
| 19.10.2020 | 1,3093 | 1,3093 |
| 16.10.2020 | 1,3095 | 1,3095 |
| 15.10.2020 | 1,3096 | 1,3096 |
| 14.10.2020 | 1,3097 | 1,3097 |
| 13.10.2020 | 1,3098 | 1,3098 |
| 12.10.2020 | 1,3099 | 1,3099 |
| 09.10.2020 | 1,3101 | 1,3101 |
| 08.10.2020 | 1,3102 | 1,3102 |
| 07.10.2020 | 1,3103 | 1,3103 |
| 06.10.2020 | 1,3104 | 1,3104 |
| 05.10.2020 | 1,3105 | 1,3105 |
| 02.10.2020 | 1,3107 | 1,3107 |
| 01.10.2020 | 1,3108 | 1,3108 |
| 30.09.2020 | 1,3109 | 1,3109 |
| 29.09.2020 | 1,311 | 1,311 |
| 28.09.2020 | 1,3111 | 1,3111 |
| 25.09.2020 | 1,3113 | 1,3113 |
| 24.09.2020 | 1,3114 | 1,3114 |
| 23.09.2020 | 1,3115 | 1,3115 |
| 22.09.2020 | 1,3116 | 1,3116 |
| 21.09.2020 | 1,3117 | 1,3117 |
| 18.09.2020 | 1,3119 | 1,3119 |
| 17.09.2020 | 1,312 | 1,312 |
| 16.09.2020 | 1,3121 | 1,3121 |
| 15.09.2020 | 1,3122 | 1,3122 |
| 14.09.2020 | 1,3123 | 1,3123 |
| 11.09.2020 | 1,3125 | 1,3125 |
| 10.09.2020 | 1,3126 | 1,3126 |
| 09.09.2020 | 1,3127 | 1,3127 |
| 08.09.2020 | 1,3128 | 1,3128 |
| 07.09.2020 | 1,3129 | 1,3129 |
| 04.09.2020 | 1,3131 | 1,3131 |
| 03.09.2020 | 1,3132 | 1,3132 |
| 02.09.2020 | 1,3133 | 1,3133 |
| 01.09.2020 | 1,3134 | 1,3134 |
| 31.08.2020 | 1,3135 | 1,3135 |
| 28.08.2020 | 1,3137 | 1,3137 |
| 27.08.2020 | 1,3138 | 1,3138 |
| 26.08.2020 | 1,3139 | 1,3139 |
| 25.08.2020 | 1,314 | 1,314 |
| 24.08.2020 | 1,3141 | 1,3141 |
| 21.08.2020 | 1,3143 | 1,3143 |
| 20.08.2020 | 1,3144 | 1,3144 |
| 19.08.2020 | 1,3145 | 1,3145 |
| 18.08.2020 | 1,3146 | 1,3146 |
| 17.08.2020 | 1,3147 | 1,3147 |
| 14.08.2020 | 1,3149 | 1,3149 |
| 13.08.2020 | 1,315 | 1,315 |
| 12.08.2020 | 1,3151 | 1,3151 |
| 11.08.2020 | 1,3152 | 1,3152 |
| 10.08.2020 | 1,3153 | 1,3153 |
| 07.08.2020 | 1,3155 | 1,3155 |
| 06.08.2020 | 1,3156 | 1,3156 |
| 05.08.2020 | 1,3157 | 1,3157 |
| 04.08.2020 | 1,3158 | 1,3158 |
| 03.08.2020 | 1,3159 | 1,3159 |
| 31.07.2020 | 1,3161 | 1,3161 |
| 30.07.2020 | 1,3162 | 1,3162 |
| 29.07.2020 | 1,3163 | 1,3163 |
| 28.07.2020 | 1,3164 | 1,3164 |
| 27.07.2020 | 1,3165 | 1,3165 |
| 24.07.2020 | 1,3167 | 1,3167 |
| 23.07.2020 | 1,3168 | 1,3168 |
| 22.07.2020 | 1,3169 | 1,3169 |
| 21.07.2020 | 1,317 | 1,317 |
| 20.07.2020 | 1,3171 | 1,3171 |
| 17.07.2020 | 1,3173 | 1,3173 |
| 16.07.2020 | 1,3174 | 1,3174 |
| 15.07.2020 | 1,3175 | 1,3175 |
| 14.07.2020 | 1,3176 | 1,3176 |
| 13.07.2020 | 1,3177 | 1,3177 |
| 10.07.2020 | 1,3179 | 1,3179 |
| 09.07.2020 | 1,318 | 1,318 |
| 08.07.2020 | 1,3181 | 1,3181 |
| 07.07.2020 | 1,3182 | 1,3182 |
| 06.07.2020 | 1,3183 | 1,3183 |
| 03.07.2020 | 1,3185 | 1,3185 |
| 02.07.2020 | 1,3186 | 1,3186 |
| 01.07.2020 | 1,3187 | 1,3187 |
| 30.06.2020 | 1,3188 | 1,3188 |
| 29.06.2020 | 1,3189 | 1,3189 |
| 26.06.2020 | 1,3191 | 1,3191 |
| 24.06.2020 | 1,3193 | 1,3193 |
| 23.06.2020 | 1,3194 | 1,3194 |
| 22.06.2020 | 1,3195 | 1,3195 |
| 19.06.2020 | 1,3197 | 1,3197 |
| 18.06.2020 | 1,3198 | 1,3198 |
| 17.06.2020 | 1,3199 | 1,3199 |
| 16.06.2020 | 1,32 | 1,32 |
| 15.06.2020 | 1,3201 | 1,3201 |
| 12.06.2020 | 1,3203 | 1,3203 |
| 11.06.2020 | 1,3204 | 1,3204 |
| 10.06.2020 | 1,3205 | 1,3205 |
| 09.06.2020 | 1,3206 | 1,3206 |
| 08.06.2020 | 1,3207 | 1,3207 |
| 05.06.2020 | 1,3209 | 1,3209 |
| 04.06.2020 | 1,321 | 1,321 |
| 03.06.2020 | 1,3211 | 1,3211 |
| 02.06.2020 | 1,3212 | 1,3212 |
| 01.06.2020 | 1,3213 | 1,3213 |
| 29.05.2020 | 1,3215 | 1,3215 |
| 28.05.2020 | 1,3216 | 1,3216 |
| 27.05.2020 | 1,3217 | 1,3217 |
| 26.05.2020 | 1,3218 | 1,3218 |
| 25.05.2020 | 1,3219 | 1,3219 |
| 22.05.2020 | 1,3221 | 1,3221 |
| 21.05.2020 | 1,3222 | 1,3222 |
| 20.05.2020 | 1,3223 | 1,3223 |
| 19.05.2020 | 1,3224 | 1,3224 |
| 18.05.2020 | 1,3225 | 1,3225 |
| 15.05.2020 | 1,3227 | 1,3227 |
| 14.05.2020 | 1,3228 | 1,3228 |
| 13.05.2020 | 1,3229 | 1,3229 |
| 12.05.2020 | 1,323 | 1,323 |
| 11.05.2020 | 1,3231 | 1,3231 |
| 08.05.2020 | 1,3233 | 1,3233 |
| 07.05.2020 | 1,3234 | 1,3234 |
| 06.05.2020 | 1,3235 | 1,3235 |
| 05.05.2020 | 1,3236 | 1,3236 |
| 04.05.2020 | 1,3237 | 1,3237 |
| 30.04.2020 | 1,324 | 1,324 |
| 29.04.2020 | 1,3241 | 1,3241 |
| 28.04.2020 | 1,3242 | 1,3242 |
| 27.04.2020 | 1,3243 | 1,3243 |
| 24.04.2020 | 1,3245 | 1,3245 |
| 23.04.2020 | 1,3246 | 1,3246 |
| 22.04.2020 | 1,3247 | 1,3247 |
| 21.04.2020 | 1,3248 | 1,3248 |
| 20.04.2020 | 1,3249 | 1,3249 |
| 17.04.2020 | 1,3251 | 1,3251 |
| 16.04.2020 | 1,3251 | 1,3251 |
| 15.04.2020 | 1,3251 | 1,3251 |
| 14.04.2020 | 1,3251 | 1,3251 |
| 13.04.2020 | 1,3251 | 1,3251 |
| 09.04.2020 | 1,3253 | 1,3253 |
| 08.04.2020 | 1,3253 | 1,3253 |
| 07.04.2020 | 1,3253 | 1,3253 |
| 06.04.2020 | 1,3253 | 1,3253 |
| 03.04.2020 | 1,3254 | 1,3254 |
| 02.04.2020 | 1,3254 | 1,3254 |
| 01.04.2020 | 1,3254 | 1,3254 |
| 31.03.2020 | 1,3254 | 1,3254 |
| 30.03.2020 | 1,3254 | 1,3254 |
| 27.03.2020 | 1,3255 | 1,3255 |
| 26.03.2020 | 1,3255 | 1,3255 |
| 25.03.2020 | 1,3255 | 1,3255 |
| 24.03.2020 | 1,3255 | 1,3255 |
| 23.03.2020 | 1,3255 | 1,3255 |
| 20.03.2020 | 1,3256 | 1,3256 |
| 19.03.2020 | 1,3256 | 1,3256 |
| 18.03.2020 | 1,3256 | 1,3256 |
| 17.03.2020 | 1,3256 | 1,3256 |
| 16.03.2020 | 1,3257 | 1,3257 |
| 13.03.2020 | 1,3258 | 1,3258 |
| 12.03.2020 | 1,3258 | 1,3258 |
| 11.03.2020 | 1,3258 | 1,3258 |
| 10.03.2020 | 1,3258 | 1,3258 |
| 09.03.2020 | 1,3258 | 1,3258 |
| 06.03.2020 | 1,3259 | 1,3259 |
| 05.03.2020 | 1,3259 | 1,3259 |
| 04.03.2020 | 1,3259 | 1,3259 |
| 03.03.2020 | 1,3259 | 1,3259 |
| 02.03.2020 | 1,3259 | 1,3259 |
| 28.02.2020 | 1,326 | 1,326 |
| 27.02.2020 | 1,326 | 1,326 |
| 26.02.2020 | 1,326 | 1,326 |
| 25.02.2020 | 1,326 | 1,326 |
| 24.02.2020 | 1,326 | 1,326 |
| 21.02.2020 | 1,326 | 1,326 |
| 20.02.2020 | 1,326 | 1,326 |
| 19.02.2020 | 1,326 | 1,326 |
| 18.02.2020 | 1,326 | 1,326 |
| 17.02.2020 | 1,326 | 1,326 |
| 14.02.2020 | 1,326 | 1,326 |
| 13.02.2020 | 1,326 | 1,326 |
| 12.02.2020 | 1,326 | 1,326 |
| 11.02.2020 | 1,326 | 1,326 |
| 10.02.2020 | 1,326 | 1,326 |
| 07.02.2020 | 1,326 | 1,326 |
| 06.02.2020 | 1,326 | 1,326 |
| 05.02.2020 | 1,326 | 1,326 |
| 04.02.2020 | 1,326 | 1,326 |
| 03.02.2020 | 1,326 | 1,326 |
| 31.01.2020 | 1,326 | 1,326 |
| 30.01.2020 | 1,326 | 1,326 |
| 29.01.2020 | 1,326 | 1,326 |
| 28.01.2020 | 1,326 | 1,326 |
| 27.01.2020 | 1,326 | 1,326 |
| 24.01.2020 | 1,326 | 1,326 |
| 23.01.2020 | 1,326 | 1,326 |
| 22.01.2020 | 1,326 | 1,326 |
| 21.01.2020 | 1,326 | 1,326 |
| 20.01.2020 | 1,326 | 1,326 |
| 17.01.2020 | 1,326 | 1,326 |
| 16.01.2020 | 1,326 | 1,326 |
| 15.01.2020 | 1,326 | 1,326 |
| 14.01.2020 | 1,326 | 1,326 |
| 13.01.2020 | 1,326 | 1,326 |
| 10.01.2020 | 1,326 | 1,326 |
| 09.01.2020 | 1,326 | 1,326 |
| 08.01.2020 | 1,326 | 1,326 |
| 07.01.2020 | 1,326 | 1,326 |
| 06.01.2020 | 1,326 | 1,326 |
| 03.01.2020 | 1,326 | 1,326 |
| 02.01.2020 | 1,326 | 1,326 |
| 01.01.2020 | 1,326 | 1,326 |
| 30.12.2019 | 1,326 | 1,326 |
| 27.12.2019 | 1,326 | 1,326 |
| 26.12.2019 | 1,326 | 1,326 |
| 25.12.2019 | 1,326 | 1,326 |
| 24.12.2019 | 1,326 | 1,326 |
| 23.12.2019 | 1,326 | 1,326 |
| 20.12.2019 | 1,326 | 1,326 |
| 19.12.2019 | 1,326 | 1,326 |
| 18.12.2019 | 1,326 | 1,326 |
| 17.12.2019 | 1,326 | 1,326 |
| 16.12.2019 | 1,326 | 1,326 |
| 13.12.2019 | 1,326 | 1,326 |
| 12.12.2019 | 1,326 | 1,326 |
| 11.12.2019 | 1,326 | 1,326 |
| 10.12.2019 | 1,326 | 1,326 |
| 09.12.2019 | 1,326 | 1,326 |
| 06.12.2019 | 1,326 | 1,326 |
| 05.12.2019 | 1,326 | 1,326 |
| 04.12.2019 | 1,326 | 1,326 |
| 03.12.2019 | 1,326 | 1,326 |
| 02.12.2019 | 1,326 | 1,326 |
| 29.11.2019 | 1,326 | 1,326 |
| 28.11.2019 | 1,326 | 1,326 |
| 27.11.2019 | 1,326 | 1,326 |
| 26.11.2019 | 1,326 | 1,326 |
| 25.11.2019 | 1,326 | 1,326 |
| 22.11.2019 | 1,326 | 1,326 |
| 21.11.2019 | 1,326 | 1,326 |
| 20.11.2019 | 1,326 | 1,326 |
| 19.11.2019 | 1,326 | 1,326 |
| 18.11.2019 | 1,326 | 1,326 |
| 15.11.2019 | 1,326 | 1,326 |
| 14.11.2019 | 1,326 | 1,326 |
| 13.11.2019 | 1,326 | 1,326 |
| 12.11.2019 | 1,326 | 1,326 |
| 11.11.2019 | 1,326 | 1,326 |
| 08.11.2019 | 1,326 | 1,326 |
| 07.11.2019 | 1,326 | 1,326 |
| 06.11.2019 | 1,326 | 1,326 |
| 05.11.2019 | 1,326 | 1,326 |
| 04.11.2019 | 1,326 | 1,326 |
| 01.11.2019 | 1,326 | 1,326 |
| 31.10.2019 | 1,326 | 1,326 |
| 30.10.2019 | 1,326 | 1,326 |
| 29.10.2019 | 1,326 | 1,326 |
| 28.10.2019 | 1,326 | 1,326 |
| 25.10.2019 | 1,326 | 1,326 |
| 24.10.2019 | 1,326 | 1,326 |
| 23.10.2019 | 1,326 | 1,326 |
| 22.10.2019 | 1,326 | 1,326 |
| 21.10.2019 | 1,326 | 1,326 |
| 18.10.2019 | 1,326 | 1,326 |
| 17.10.2019 | 1,326 | 1,326 |
| 16.10.2019 | 1,326 | 1,326 |
| 15.10.2019 | 1,326 | 1,326 |
| 14.10.2019 | 1,326 | 1,326 |
| 11.10.2019 | 1,326 | 1,326 |
| 10.10.2019 | 1,326 | 1,326 |
| 09.10.2019 | 1,326 | 1,326 |
| 08.10.2019 | 1,326 | 1,326 |
| 07.10.2019 | 1,326 | 1,326 |
| 04.10.2019 | 1,326 | 1,326 |
| 02.10.2019 | 1,326 | 1,326 |
| 01.10.2019 | 1,326 | 1,326 |
| 30.09.2019 | 1,326 | 1,326 |
| 27.09.2019 | 1,326 | 1,326 |
| 26.09.2019 | 1,326 | 1,326 |
| 25.09.2019 | 1,326 | 1,326 |
| 24.09.2019 | 1,326 | 1,326 |
| 23.09.2019 | 1,326 | 1,326 |
| 20.09.2019 | 1,326 | 1,326 |
| 19.09.2019 | 1,326 | 1,326 |
| 18.09.2019 | 1,326 | 1,326 |
| 17.09.2019 | 1,326 | 1,326 |
| 16.09.2019 | 1,326 | 1,326 |
| 13.09.2019 | 1,326 | 1,326 |
| 12.09.2019 | 1,326 | 1,326 |
| 11.09.2019 | 1,326 | 1,326 |
| 10.09.2019 | 1,326 | 1,326 |
| 09.09.2019 | 1,326 | 1,326 |
| 06.09.2019 | 1,326 | 1,326 |
| 05.09.2019 | 1,326 | 1,326 |
| 04.09.2019 | 1,326 | 1,326 |
| 03.09.2019 | 1,326 | 1,326 |
| 02.09.2019 | 1,326 | 1,326 |
| 30.08.2019 | 1,326 | 1,326 |
| 29.08.2019 | 1,326 | 1,326 |
| 28.08.2019 | 1,326 | 1,326 |
| 27.08.2019 | 1,326 | 1,326 |
| 26.08.2019 | 1,326 | 1,326 |
| 23.08.2019 | 1,326 | 1,326 |
| 22.08.2019 | 1,326 | 1,326 |
| 21.08.2019 | 1,326 | 1,326 |
| 20.08.2019 | 1,326 | 1,326 |
| 19.08.2019 | 1,326 | 1,326 |
| 16.08.2019 | 1,326 | 1,326 |
| 15.08.2019 | 1,326 | 1,326 |
| 14.08.2019 | 1,326 | 1,326 |
| 13.08.2019 | 1,326 | 1,326 |
| 12.08.2019 | 1,326 | 1,326 |
| 09.08.2019 | 1,326 | 1,326 |
| 08.08.2019 | 1,326 | 1,326 |
| 07.08.2019 | 1,326 | 1,326 |
| 06.08.2019 | 1,326 | 1,326 |
| 05.08.2019 | 1,326 | 1,326 |
| 02.08.2019 | 1,326 | 1,326 |
| 01.08.2019 | 1,326 | 1,326 |
| 31.07.2019 | 1,326 | 1,326 |
| 30.07.2019 | 1,326 | 1,326 |
| 29.07.2019 | 1,326 | 1,326 |
| 26.07.2019 | 1,326 | 1,326 |
| 25.07.2019 | 1,326 | 1,326 |
| 24.07.2019 | 1,326 | 1,326 |
| 23.07.2019 | 1,326 | 1,326 |
| 22.07.2019 | 1,326 | 1,326 |
| 19.07.2019 | 1,326 | 1,326 |
| 18.07.2019 | 1,326 | 1,326 |
| 17.07.2019 | 1,326 | 1,326 |
| 16.07.2019 | 1,326 | 1,326 |
| 15.07.2019 | 1,326 | 1,326 |
| 12.07.2019 | 1,326 | 1,326 |
| 11.07.2019 | 1,326 | 1,326 |
| 10.07.2019 | 1,326 | 1,326 |
| 09.07.2019 | 1,326 | 1,326 |
| 08.07.2019 | 1,326 | 1,326 |
| 05.07.2019 | 1,326 | 1,326 |
| 04.07.2019 | 1,326 | 1,326 |
| 03.07.2019 | 1,326 | 1,326 |
| 02.07.2019 | 1,326 | 1,326 |
| 01.07.2019 | 1,326 | 1,326 |
| 28.06.2019 | 1,326 | 1,326 |
| 27.06.2019 | 1,326 | 1,326 |
| 26.06.2019 | 1,326 | 1,326 |
| 25.06.2019 | 1,326 | 1,326 |
| 24.06.2019 | 1,326 | 1,326 |
| 21.06.2019 | 1,326 | 1,326 |
| 20.06.2019 | 1,326 | 1,326 |
| 19.06.2019 | 1,326 | 1,326 |
| 18.06.2019 | 1,326 | 1,326 |
| 17.06.2019 | 1,326 | 1,326 |
| 14.06.2019 | 1,326 | 1,326 |
| 13.06.2019 | 1,326 | 1,326 |
| 12.06.2019 | 1,326 | 1,326 |
| 11.06.2019 | 1,326 | 1,326 |
| 07.06.2019 | 1,326 | 1,326 |
| 06.06.2019 | 1,326 | 1,326 |
| 05.06.2019 | 1,326 | 1,326 |
| 04.06.2019 | 1,326 | 1,326 |
| 03.06.2019 | 1,326 | 1,326 |
| 31.05.2019 | 1,326 | 1,326 |
| 30.05.2019 | 1,326 | 1,326 |
| 29.05.2019 | 1,326 | 1,326 |
| 28.05.2019 | 1,326 | 1,326 |
| 27.05.2019 | 1,326 | 1,326 |
| 24.05.2019 | 1,326 | 1,326 |
| 23.05.2019 | 1,326 | 1,326 |
| 22.05.2019 | 1,326 | 1,326 |
| 21.05.2019 | 1,326 | 1,326 |
| 20.05.2019 | 1,326 | 1,326 |
| 17.05.2019 | 1,326 | 1,326 |
| 16.05.2019 | 1,326 | 1,326 |
| 15.05.2019 | 1,326 | 1,326 |
| 14.05.2019 | 1,326 | 1,326 |
| 13.05.2019 | 1,326 | 1,326 |
| 10.05.2019 | 1,326 | 1,326 |
| 09.05.2019 | 1,326 | 1,326 |
| 08.05.2019 | 1,326 | 1,326 |
| 07.05.2019 | 1,326 | 1,326 |
| 06.05.2019 | 1,326 | 1,326 |
| 03.05.2019 | 1,326 | 1,326 |
| 02.05.2019 | 1,326 | 1,326 |
| 30.04.2019 | 1,326 | 1,326 |
| 29.04.2019 | 1,326 | 1,326 |
| 26.04.2019 | 1,326 | 1,326 |
| 25.04.2019 | 1,326 | 1,326 |
| 24.04.2019 | 1,326 | 1,326 |
| 23.04.2019 | 1,326 | 1,326 |
| 22.04.2019 | 1,326 | 1,326 |
| 18.04.2019 | 1,3259 | 1,3259 |
| 17.04.2019 | 1,3259 | 1,3259 |
| 16.04.2019 | 1,3259 | 1,3259 |
| 15.04.2019 | 1,3259 | 1,3259 |
| 12.04.2019 | 1,3259 | 1,3259 |
| 11.04.2019 | 1,3259 | 1,3259 |
| 10.04.2019 | 1,3259 | 1,3259 |
| 09.04.2019 | 1,3259 | 1,3259 |
| 08.04.2019 | 1,3259 | 1,3259 |
| 05.04.2019 | 1,3259 | 1,3259 |
| 04.04.2019 | 1,3259 | 1,3259 |
| 03.04.2019 | 1,3259 | 1,3259 |
| 02.04.2019 | 1,3259 | 1,3259 |
| 01.04.2019 | 1,3259 | 1,3259 |
| 29.03.2019 | 1,3259 | 1,3259 |
| 28.03.2019 | 1,3259 | 1,3259 |
| 27.03.2019 | 1,3259 | 1,3259 |
| 26.03.2019 | 1,3259 | 1,3259 |
| 25.03.2019 | 1,3259 | 1,3259 |
| 22.03.2019 | 1,3259 | 1,3259 |
| 21.03.2019 | 1,3259 | 1,3259 |
| 20.03.2019 | 1,3259 | 1,3259 |
| 19.03.2019 | 1,3259 | 1,3259 |
| 18.03.2019 | 1,3259 | 1,3259 |
| 15.03.2019 | 1,3259 | 1,3259 |
| 14.03.2019 | 1,3259 | 1,3259 |
| 13.03.2019 | 1,3259 | 1,3259 |
| 12.03.2019 | 1,3259 | 1,3259 |
| 11.03.2019 | 1,3259 | 1,3259 |
| 08.03.2019 | 1,3259 | 1,3259 |
| 07.03.2019 | 1,3259 | 1,3259 |
| 06.03.2019 | 1,3259 | 1,3259 |
| 05.03.2019 | 1,3259 | 1,3259 |
| 04.03.2019 | 1,3259 | 1,3259 |
| 01.03.2019 | 1,3259 | 1,3259 |
| 28.02.2019 | 1,3259 | 1,3259 |
| 27.02.2019 | 1,3259 | 1,3259 |
| 26.02.2019 | 1,3259 | 1,3259 |
| 25.02.2019 | 1,3259 | 1,3259 |
| 22.02.2019 | 1,3259 | 1,3259 |
| 21.02.2019 | 1,3259 | 1,3259 |
| 20.02.2019 | 1,3259 | 1,3259 |
| 19.02.2019 | 1,3259 | 1,3259 |
| 18.02.2019 | 1,3259 | 1,3259 |
| 15.02.2019 | 1,3259 | 1,3259 |
| 14.02.2019 | 1,3259 | 1,3259 |
| 13.02.2019 | 1,3259 | 1,3259 |
| 12.02.2019 | 1,3259 | 1,3259 |
| 11.02.2019 | 1,3259 | 1,3259 |
| 08.02.2019 | 1,3259 | 1,3259 |
| 07.02.2019 | 1,3259 | 1,3259 |
| 06.02.2019 | 1,3259 | 1,3259 |
| 05.02.2019 | 1,3259 | 1,3259 |
| 04.02.2019 | 1,3259 | 1,3259 |
| 01.02.2019 | 1,3259 | 1,3259 |
| 31.01.2019 | 1,3259 | 1,3259 |
| 30.01.2019 | 1,3259 | 1,3259 |
| 29.01.2019 | 1,3259 | 1,3259 |
| 28.01.2019 | 1,3259 | 1,3259 |
| 25.01.2019 | 1,3259 | 1,3259 |
| 24.01.2019 | 1,3259 | 1,3259 |
| 23.01.2019 | 1,3259 | 1,3259 |
| 22.01.2019 | 1,3259 | 1,3259 |
| 21.01.2019 | 1,3259 | 1,3259 |
| 18.01.2019 | 1,3259 | 1,3259 |
| 17.01.2019 | 1,3259 | 1,3259 |
| 16.01.2019 | 1,3259 | 1,3259 |
| 15.01.2019 | 1,3259 | 1,3259 |
| 14.01.2019 | 1,3259 | 1,3259 |
| 11.01.2019 | 1,3259 | 1,3259 |
| 10.01.2019 | 1,3259 | 1,3259 |
| 09.01.2019 | 1,3259 | 1,3259 |
| 08.01.2019 | 1,3259 | 1,3259 |
| 07.01.2019 | 1,3259 | 1,3259 |
| 04.01.2019 | 1,3259 | 1,3259 |
| 03.01.2019 | 1,3259 | 1,3259 |
| 02.01.2019 | 1,3259 | 1,3259 |
| 01.01.2019 | 1,3259 | 1,3259 |
| 31.12.2018 | 1,3259 | 1,3259 |
| 28.12.2018 | 1,3259 | 1,3259 |
| 27.12.2018 | 1,3259 | 1,3259 |
| 26.12.2018 | 1,3259 | 1,3259 |
| 25.12.2018 | 1,3259 | 1,3259 |
| 24.12.2018 | 1,3259 | 1,3259 |
| 21.12.2018 | 1,3259 | 1,3259 |
| 20.12.2018 | 1,3259 | 1,3259 |
| 19.12.2018 | 1,3259 | 1,3259 |
| 18.12.2018 | 1,3259 | 1,3259 |
| 17.12.2018 | 1,3259 | 1,3259 |
| 14.12.2018 | 1,3259 | 1,3259 |
| 13.12.2018 | 1,3259 | 1,3259 |
| 12.12.2018 | 1,3259 | 1,3259 |
| 11.12.2018 | 1,3259 | 1,3259 |
| 10.12.2018 | 1,3259 | 1,3259 |
| 07.12.2018 | 1,3259 | 1,3259 |
| 06.12.2018 | 1,3259 | 1,3259 |
| 05.12.2018 | 1,3259 | 1,3259 |
| 04.12.2018 | 1,3259 | 1,3259 |
| 03.12.2018 | 1,3259 | 1,3259 |
| 30.11.2018 | 1,3259 | 1,3259 |
| 29.11.2018 | 1,3259 | 1,3259 |
| 28.11.2018 | 1,3259 | 1,3259 |
| 27.11.2018 | 1,3259 | 1,3259 |
| 26.11.2018 | 1,3259 | 1,3259 |
| 23.11.2018 | 1,3259 | 1,3259 |
| 22.11.2018 | 1,3259 | 1,3259 |
| 21.11.2018 | 1,3259 | 1,3259 |
| 20.11.2018 | 1,3259 | 1,3259 |
| 19.11.2018 | 1,3259 | 1,3259 |
| 16.11.2018 | 1,3259 | 1,3259 |
| 15.11.2018 | 1,3259 | 1,3259 |
| 14.11.2018 | 1,3259 | 1,3259 |
| 13.11.2018 | 1,3259 | 1,3259 |
| 12.11.2018 | 1,3259 | 1,3259 |
| 09.11.2018 | 1,3259 | 1,3259 |
| 08.11.2018 | 1,3259 | 1,3259 |
| 07.11.2018 | 1,3259 | 1,3259 |
| 06.11.2018 | 1,3259 | 1,3259 |
| 05.11.2018 | 1,3259 | 1,3259 |
| 02.11.2018 | 1,3259 | 1,3259 |
| 01.11.2018 | 1,3259 | 1,3259 |
| 31.10.2018 | 1,3259 | 1,3259 |
| 30.10.2018 | 1,3259 | 1,3259 |
| 29.10.2018 | 1,3259 | 1,3259 |
| 26.10.2018 | 1,3259 | 1,3259 |
| 25.10.2018 | 1,3259 | 1,3259 |
| 24.10.2018 | 1,3259 | 1,3259 |
| 23.10.2018 | 1,3259 | 1,3259 |
| 22.10.2018 | 1,3259 | 1,3259 |
| 19.10.2018 | 1,3259 | 1,3259 |
| 18.10.2018 | 1,3259 | 1,3259 |
| 17.10.2018 | 1,3259 | 1,3259 |
| 16.10.2018 | 1,3259 | 1,3259 |
| 15.10.2018 | 1,3259 | 1,3259 |
| 12.10.2018 | 1,3259 | 1,3259 |
| 11.10.2018 | 1,3259 | 1,3259 |
| 10.10.2018 | 1,3259 | 1,3259 |
| 09.10.2018 | 1,3259 | 1,3259 |
| 08.10.2018 | 1,3259 | 1,3259 |
| 05.10.2018 | 1,3259 | 1,3259 |
| 04.10.2018 | 1,3259 | 1,3259 |
| 03.10.2018 | 1,3259 | 1,3259 |
| 02.10.2018 | 1,3259 | 1,3259 |
| 01.10.2018 | 1,3259 | 1,3259 |
| 28.09.2018 | 1,3259 | 1,3259 |
| 27.09.2018 | 1,3259 | 1,3259 |
| 26.09.2018 | 1,3259 | 1,3259 |
| 25.09.2018 | 1,3259 | 1,3259 |
| 24.09.2018 | 1,3259 | 1,3259 |
| 21.09.2018 | 1,3259 | 1,3259 |
| 20.09.2018 | 1,3259 | 1,3259 |
| 19.09.2018 | 1,3259 | 1,3259 |
| 18.09.2018 | 1,3259 | 1,3259 |
| 17.09.2018 | 1,3259 | 1,3259 |
| 14.09.2018 | 1,3259 | 1,3259 |
| 13.09.2018 | 1,3259 | 1,3259 |
| 12.09.2018 | 1,3259 | 1,3259 |
| 11.09.2018 | 1,3259 | 1,3259 |
| 10.09.2018 | 1,3259 | 1,3259 |
| 07.09.2018 | 1,3259 | 1,3259 |
| 06.09.2018 | 1,3259 | 1,3259 |
| 05.09.2018 | 1,3259 | 1,3259 |
| 04.09.2018 | 1,3259 | 1,3259 |
| 03.09.2018 | 1,3259 | 1,3259 |
| 31.08.2018 | 1,3259 | 1,3259 |
| 30.08.2018 | 1,3259 | 1,3259 |
| 29.08.2018 | 1,3259 | 1,3259 |
| 28.08.2018 | 1,3259 | 1,3259 |
| 27.08.2018 | 1,3259 | 1,3259 |
| 23.08.2018 | 1,3259 | 1,3259 |
| 22.08.2018 | 1,3259 | 1,3259 |
| 21.08.2018 | 1,3259 | 1,3259 |
| 20.08.2018 | 1,3259 | 1,3259 |
| 17.08.2018 | 1,3259 | 1,3259 |
| 16.08.2018 | 1,3259 | 1,3259 |
| 15.08.2018 | 1,3259 | 1,3259 |
| 14.08.2018 | 1,3259 | 1,3259 |
| 13.08.2018 | 1,3259 | 1,3259 |
| 10.08.2018 | 1,3259 | 1,3259 |
| 09.08.2018 | 1,3259 | 1,3259 |
| 08.08.2018 | 1,3259 | 1,3259 |
| 07.08.2018 | 1,3259 | 1,3259 |
| 06.08.2018 | 1,3259 | 1,3259 |
| 03.08.2018 | 1,3259 | 1,3259 |
| 02.08.2018 | 1,3259 | 1,3259 |
| 01.08.2018 | 1,3259 | 1,3259 |
| 31.07.2018 | 1,3259 | 1,3259 |
| 30.07.2018 | 1,3259 | 1,3259 |
| 27.07.2018 | 1,3259 | 1,3259 |
| 26.07.2018 | 1,3259 | 1,3259 |
| 25.07.2018 | 1,3259 | 1,3259 |
| 24.07.2018 | 1,3259 | 1,3259 |
| 23.07.2018 | 1,3259 | 1,3259 |
| 20.07.2018 | 1,3259 | 1,3259 |
| 19.07.2018 | 1,3259 | 1,3259 |
| 18.07.2018 | 1,3259 | 1,3259 |
| 17.07.2018 | 1,3259 | 1,3259 |
| 16.07.2018 | 1,3259 | 1,3259 |
| 13.07.2018 | 1,3259 | 1,3259 |
| 12.07.2018 | 1,3259 | 1,3259 |
| 11.07.2018 | 1,3259 | 1,3259 |
| 10.07.2018 | 1,3259 | 1,3259 |
| 09.07.2018 | 1,3259 | 1,3259 |
| 06.07.2018 | 1,3259 | 1,3259 |
| 05.07.2018 | 1,3259 | 1,3259 |
| 04.07.2018 | 1,3259 | 1,3259 |
| 03.07.2018 | 1,3259 | 1,3259 |
| 02.07.2018 | 1,3259 | 1,3259 |
| 29.06.2018 | 1,3259 | 1,3259 |
| 28.06.2018 | 1,3259 | 1,3259 |
| 27.06.2018 | 1,3259 | 1,3259 |
| 26.06.2018 | 1,3259 | 1,3259 |
| 25.06.2018 | 1,3259 | 1,3259 |
| 22.06.2018 | 1,3259 | 1,3259 |
| 21.06.2018 | 1,3259 | 1,3259 |
| 20.06.2018 | 1,3259 | 1,3259 |
| 19.06.2018 | 1,3259 | 1,3259 |
| 18.06.2018 | 1,3259 | 1,3259 |
| 15.06.2018 | 1,3259 | 1,3259 |
| 14.06.2018 | 1,3259 | 1,3259 |
| 13.06.2018 | 1,3259 | 1,3259 |
| 12.06.2018 | 1,3259 | 1,3259 |
| 11.06.2018 | 1,3259 | 1,3259 |
| 08.06.2018 | 1,3259 | 1,3259 |
| 07.06.2018 | 1,3259 | 1,3259 |
| 06.06.2018 | 1,3259 | 1,3259 |
| 05.06.2018 | 1,3259 | 1,3259 |
| 04.06.2018 | 1,3259 | 1,3259 |
| 01.06.2018 | 1,3259 | 1,3259 |
| 31.05.2018 | 1,3259 | 1,3259 |
| 30.05.2018 | 1,3259 | 1,3259 |
| 29.05.2018 | 1,3259 | 1,3259 |
| 28.05.2018 | 1,3259 | 1,3259 |
| 25.05.2018 | 1,3259 | 1,3259 |
| 24.05.2018 | 1,3259 | 1,3259 |
| 23.05.2018 | 1,3259 | 1,3259 |
| 22.05.2018 | 1,3259 | 1,3259 |
| 21.05.2018 | 1,3259 | 1,3259 |
| 18.05.2018 | 1,3259 | 1,3259 |
| 17.05.2018 | 1,3259 | 1,3259 |
| 16.05.2018 | 1,3259 | 1,3259 |
| 15.05.2018 | 1,3259 | 1,3259 |
| 14.05.2018 | 1,3259 | 1,3259 |
| 11.05.2018 | 1,3259 | 1,3259 |
| 10.05.2018 | 1,3259 | 1,3259 |
| 09.05.2018 | 1,3259 | 1,3259 |
| 08.05.2018 | 1,3259 | 1,3259 |
| 07.05.2018 | 1,3259 | 1,3259 |
| 04.05.2018 | 1,3259 | 1,3259 |
| 03.05.2018 | 1,3259 | 1,3259 |
| 02.05.2018 | 1,3259 | 1,3259 |
| 30.04.2018 | 1,3259 | 1,3259 |
| 27.04.2018 | 1,3259 | 1,3259 |
| 26.04.2018 | 1,3259 | 1,3259 |
| 25.04.2018 | 1,3259 | 1,3259 |
| 24.04.2018 | 1,3259 | 1,3259 |
| 23.04.2018 | 1,3259 | 1,3259 |
| 20.04.2018 | 1,3259 | 1,3259 |
| 19.04.2018 | 1,3259 | 1,3259 |
| 18.04.2018 | 1,3259 | 1,3259 |
| 17.04.2018 | 1,3259 | 1,3259 |
| 16.04.2018 | 1,3259 | 1,3259 |
| 13.04.2018 | 1,3259 | 1,3259 |
| 12.04.2018 | 1,3259 | 1,3259 |
| 10.04.2018 | 1,3259 | 1,3259 |
| 09.04.2018 | 1,3259 | 1,3259 |
| 06.04.2018 | 1,3259 | 1,3259 |
| 05.04.2018 | 1,3259 | 1,3259 |
| 04.04.2018 | 1,3259 | 1,3259 |
| 03.04.2018 | 1,3259 | 1,3259 |
| 02.04.2018 | 1,3259 | 1,3259 |
| 29.03.2018 | 1,3259 | 1,3259 |
| 28.03.2018 | 1,3259 | 1,3259 |
| 27.03.2018 | 1,3259 | 1,3259 |
| 26.03.2018 | 1,3259 | 1,3259 |
| 23.03.2018 | 1,3259 | 1,3259 |
| 22.03.2018 | 1,3259 | 1,3259 |
| 21.03.2018 | 1,3259 | 1,3259 |
| 20.03.2018 | 1,3259 | 1,3259 |
| 19.03.2018 | 1,3259 | 1,3259 |
| 16.03.2018 | 1,3259 | 1,3259 |
| 15.03.2018 | 1,3259 | 1,3259 |
| 14.03.2018 | 1,3259 | 1,3259 |
| 13.03.2018 | 1,3259 | 1,3259 |
| 12.03.2018 | 1,3259 | 1,3259 |
| 09.03.2018 | 1,3259 | 1,3259 |
| 08.03.2018 | 1,3259 | 1,3259 |
| 07.03.2018 | 1,3259 | 1,3259 |
| 06.03.2018 | 1,3259 | 1,3259 |
| 05.03.2018 | 1,3259 | 1,3259 |
| 02.03.2018 | 1,3259 | 1,3259 |
| 01.03.2018 | 1,3259 | 1,3259 |
| 28.02.2018 | 1,3259 | 1,3259 |
| 27.02.2018 | 1,3259 | 1,3259 |
| 26.02.2018 | 1,3259 | 1,3259 |
| 23.02.2018 | 1,326 | 1,326 |
| 22.02.2018 | 1,326 | 1,326 |
| 21.02.2018 | 1,326 | 1,326 |
| 20.02.2018 | 1,326 | 1,326 |
| 19.02.2018 | 1,326 | 1,326 |
| 16.02.2018 | 1,3261 | 1,3261 |
| 15.02.2018 | 1,3261 | 1,3261 |
| 14.02.2018 | 1,3261 | 1,3261 |
| 13.02.2018 | 1,3261 | 1,3261 |
| 12.02.2018 | 1,3261 | 1,3261 |
| 09.02.2018 | 1,3262 | 1,3262 |
| 08.02.2018 | 1,3262 | 1,3262 |
| 07.02.2018 | 1,3262 | 1,3262 |
| 06.02.2018 | 1,3262 | 1,3262 |
| 05.02.2018 | 1,3262 | 1,3262 |
| 02.02.2018 | 1,3263 | 1,3263 |
| 01.02.2018 | 1,3263 | 1,3263 |
| 31.01.2018 | 1,3263 | 1,3263 |
| 30.01.2018 | 1,3263 | 1,3263 |
| 29.01.2018 | 1,3263 | 1,3263 |
| 26.01.2018 | 1,3264 | 1,3264 |
| 25.01.2018 | 1,3264 | 1,3264 |
| 24.01.2018 | 1,3264 | 1,3264 |
| 23.01.2018 | 1,3264 | 1,3264 |
| 22.01.2018 | 1,3264 | 1,3264 |
| 19.01.2018 | 1,3265 | 1,3265 |
| 18.01.2018 | 1,3265 | 1,3265 |
| 17.01.2018 | 1,3265 | 1,3265 |
| 16.01.2018 | 1,3265 | 1,3265 |
| 15.01.2018 | 1,3265 | 1,3265 |
| 12.01.2018 | 1,3266 | 1,3266 |
| 11.01.2018 | 1,3266 | 1,3266 |
| 10.01.2018 | 1,3266 | 1,3266 |
| 09.01.2018 | 1,3266 | 1,3266 |
| 08.01.2018 | 1,3266 | 1,3266 |
| 05.01.2018 | 1,3267 | 1,3267 |
| 04.01.2018 | 1,3267 | 1,3267 |
| 03.01.2018 | 1,3267 | 1,3267 |
| 02.01.2018 | 1,3267 | 1,3267 |
| 29.12.2017 | 1,3268 | 1,3268 |
| 28.12.2017 | 1,3268 | 1,3268 |
| 27.12.2017 | 1,3268 | 1,3268 |
| 26.12.2017 | 1,3268 | 1,3268 |
| 22.12.2017 | 1,3269 | 1,3269 |
| 21.12.2017 | 1,3269 | 1,3269 |
| 20.12.2017 | 1,3269 | 1,3269 |
| 19.12.2017 | 1,3269 | 1,3269 |
| 18.12.2017 | 1,3269 | 1,3269 |
| 15.12.2017 | 1,327 | 1,327 |
| 14.12.2017 | 1,327 | 1,327 |
| 12.12.2017 | 1,327 | 1,327 |
| 11.12.2017 | 1,327 | 1,327 |
| 08.12.2017 | 1,3271 | 1,3271 |
| 07.12.2017 | 1,3271 | 1,3271 |
| 06.12.2017 | 1,3271 | 1,3271 |
| 05.12.2017 | 1,3271 | 1,3271 |
| 04.12.2017 | 1,3271 | 1,3271 |
| 01.12.2017 | 1,3272 | 1,3272 |
| 30.11.2017 | 1,3272 | 1,3272 |
| 29.11.2017 | 1,3272 | 1,3272 |
| 28.11.2017 | 1,3272 | 1,3272 |
| 27.11.2017 | 1,3272 | 1,3272 |
| 24.11.2017 | 1,3273 | 1,3273 |
| 23.11.2017 | 1,3273 | 1,3273 |
| 22.11.2017 | 1,3273 | 1,3273 |
| 21.11.2017 | 1,3273 | 1,3273 |
| 20.11.2017 | 1,3273 | 1,3273 |
| 17.11.2017 | 1,3274 | 1,3274 |
| 16.11.2017 | 1,3274 | 1,3274 |
| 15.11.2017 | 1,3274 | 1,3274 |
| 14.11.2017 | 1,3274 | 1,3274 |
| 13.11.2017 | 1,3274 | 1,3274 |
| 10.11.2017 | 1,3275 | 1,3275 |
| 09.11.2017 | 1,3275 | 1,3275 |
| 08.11.2017 | 1,3275 | 1,3275 |
| 07.11.2017 | 1,3275 | 1,3275 |
| 06.11.2017 | 1,3275 | 1,3275 |
| 03.11.2017 | 1,3276 | 1,3276 |
| 02.11.2017 | 1,3276 | 1,3276 |
| 01.11.2017 | 1,3276 | 1,3276 |
| 30.10.2017 | 1,3276 | 1,3276 |
| 27.10.2017 | 1,3277 | 1,3277 |
| 26.10.2017 | 1,3277 | 1,3277 |
| 25.10.2017 | 1,3277 | 1,3277 |
| 24.10.2017 | 1,3277 | 1,3277 |
| 23.10.2017 | 1,3277 | 1,3277 |
| 20.10.2017 | 1,3278 | 1,3278 |
| 19.10.2017 | 1,3278 | 1,3278 |
| 18.10.2017 | 1,3278 | 1,3278 |
| 17.10.2017 | 1,3278 | 1,3278 |
| 16.10.2017 | 1,3278 | 1,3278 |
| 13.10.2017 | 1,3279 | 1,3279 |
| 12.10.2017 | 1,3279 | 1,3279 |
| 11.10.2017 | 1,3279 | 1,3279 |
| 10.10.2017 | 1,3279 | 1,3279 |
| 09.10.2017 | 1,3279 | 1,3279 |
| 06.10.2017 | 1,328 | 1,328 |
| 05.10.2017 | 1,328 | 1,328 |
| 04.10.2017 | 1,328 | 1,328 |
| 02.10.2017 | 1,328 | 1,328 |
| 29.09.2017 | 1,3281 | 1,3281 |
| 28.09.2017 | 1,3281 | 1,3281 |
| 27.09.2017 | 1,3281 | 1,3281 |
| 26.09.2017 | 1,3281 | 1,3281 |
| 25.09.2017 | 1,3281 | 1,3281 |
| 22.09.2017 | 1,3282 | 1,3282 |
| 21.09.2017 | 1,3282 | 1,3282 |
| 20.09.2017 | 1,3282 | 1,3282 |
| 19.09.2017 | 1,3282 | 1,3282 |
| 18.09.2017 | 1,3282 | 1,3282 |
| 15.09.2017 | 1,3283 | 1,3283 |
| 14.09.2017 | 1,3283 | 1,3283 |
| 13.09.2017 | 1,3283 | 1,3283 |
| 12.09.2017 | 1,3283 | 1,3283 |
| 11.09.2017 | 1,3283 | 1,3283 |
| 08.09.2017 | 1,3284 | 1,3284 |
| 07.09.2017 | 1,3284 | 1,3284 |
| 06.09.2017 | 1,3284 | 1,3284 |
| 05.09.2017 | 1,3284 | 1,3284 |
| 04.09.2017 | 1,3284 | 1,3284 |
| 01.09.2017 | 1,3285 | 1,3285 |
| 31.08.2017 | 1,3285 | 1,3285 |
| 30.08.2017 | 1,3285 | 1,3285 |
| 29.08.2017 | 1,3285 | 1,3285 |
| 28.08.2017 | 1,3285 | 1,3285 |
| 25.08.2017 | 1,3286 | 1,3286 |
| 24.08.2017 | 1,3286 | 1,3286 |
| 23.08.2017 | 1,3286 | 1,3286 |
| 22.08.2017 | 1,3286 | 1,3286 |
| 21.08.2017 | 1,3286 | 1,3286 |
| 18.08.2017 | 1,3287 | 1,3287 |
| 17.08.2017 | 1,3287 | 1,3287 |
| 16.08.2017 | 1,3287 | 1,3287 |
| 15.08.2017 | 1,3287 | 1,3287 |
| 14.08.2017 | 1,3287 | 1,3287 |
| 11.08.2017 | 1,3288 | 1,3288 |
| 10.08.2017 | 1,3288 | 1,3288 |
| 09.08.2017 | 1,3288 | 1,3288 |
| 08.08.2017 | 1,3288 | 1,3288 |
| 07.08.2017 | 1,3288 | 1,3288 |
| 04.08.2017 | 1,3289 | 1,3289 |
| 03.08.2017 | 1,3289 | 1,3289 |
| 02.08.2017 | 1,3289 | 1,3289 |
| 01.08.2017 | 1,3289 | 1,3289 |
| 31.07.2017 | 1,3289 | 1,3289 |
| 28.07.2017 | 1,329 | 1,329 |
| 27.07.2017 | 1,329 | 1,329 |
| 26.07.2017 | 1,329 | 1,329 |
| 25.07.2017 | 1,329 | 1,329 |
| 24.07.2017 | 1,329 | 1,329 |
| 21.07.2017 | 1,3291 | 1,3291 |
| 20.07.2017 | 1,3291 | 1,3291 |
| 19.07.2017 | 1,3291 | 1,3291 |
| 18.07.2017 | 1,3291 | 1,3291 |
| 17.07.2017 | 1,3291 | 1,3291 |
| 14.07.2017 | 1,3292 | 1,3292 |
| 13.07.2017 | 1,3292 | 1,3292 |
| 12.07.2017 | 1,3292 | 1,3292 |
| 11.07.2017 | 1,3292 | 1,3292 |
| 10.07.2017 | 1,3292 | 1,3292 |
| 07.07.2017 | 1,3293 | 1,3293 |
| 06.07.2017 | 1,3293 | 1,3293 |
| 05.07.2017 | 1,3293 | 1,3293 |
| 04.07.2017 | 1,3293 | 1,3293 |
| 03.07.2017 | 1,3293 | 1,3293 |
| 30.06.2017 | 1,3294 | 1,3294 |
| 29.06.2017 | 1,3294 | 1,3294 |
| 28.06.2017 | 1,3294 | 1,3294 |
| 27.06.2017 | 1,3294 | 1,3294 |
| 26.06.2017 | 1,3294 | 1,3294 |
| 23.06.2017 | 1,3295 | 1,3295 |
| 21.06.2017 | 1,3295 | 1,3295 |
| 20.06.2017 | 1,3295 | 1,3295 |
| 19.06.2017 | 1,3295 | 1,3295 |
| 16.06.2017 | 1,3296 | 1,3296 |
| 14.06.2017 | 1,3296 | 1,3296 |
| 13.06.2017 | 1,3296 | 1,3296 |
| 12.06.2017 | 1,3296 | 1,3296 |
| 09.06.2017 | 1,3297 | 1,3297 |
| 08.06.2017 | 1,3297 | 1,3297 |
| 07.06.2017 | 1,3297 | 1,3297 |
| 06.06.2017 | 1,3297 | 1,3297 |
| 02.06.2017 | 1,3298 | 1,3298 |
| 01.06.2017 | 1,3298 | 1,3298 |
| 31.05.2017 | 1,3298 | 1,3298 |
| 30.05.2017 | 1,3298 | 1,3298 |
| 29.05.2017 | 1,3299 | 1,3299 |
| 26.05.2017 | 1,33 | 1,33 |
| 25.05.2017 | 1,33 | 1,33 |
| 24.05.2017 | 1,33 | 1,33 |
| 23.05.2017 | 1,33 | 1,33 |
| 22.05.2017 | 1,33 | 1,33 |
| 19.05.2017 | 1,3301 | 1,3301 |
| 18.05.2017 | 1,3301 | 1,3301 |
| 17.05.2017 | 1,3301 | 1,3301 |
| 16.05.2017 | 1,3301 | 1,3301 |
| 15.05.2017 | 1,3301 | 1,3301 |
| 12.05.2017 | 1,3302 | 1,3302 |
| 11.05.2017 | 1,3302 | 1,3302 |
| 10.05.2017 | 1,3302 | 1,3302 |
| 09.05.2017 | 1,3302 | 1,3302 |
| 08.05.2017 | 1,3302 | 1,3302 |
| 05.05.2017 | 1,3303 | 1,3303 |
| 04.05.2017 | 1,3303 | 1,3303 |
| 03.05.2017 | 1,3303 | 1,3303 |
| 02.05.2017 | 1,3303 | 1,3303 |
| 28.04.2017 | 1,3305 | 1,3305 |
| 27.04.2017 | 1,3305 | 1,3305 |
| 26.04.2017 | 1,3305 | 1,3305 |
| 25.04.2017 | 1,3305 | 1,3305 |
| 24.04.2017 | 1,3305 | 1,3305 |
| 21.04.2017 | 1,3306 | 1,3306 |
| 20.04.2017 | 1,3306 | 1,3306 |
| 19.04.2017 | 1,3306 | 1,3306 |
| 18.04.2017 | 1,3306 | 1,3306 |
| 17.04.2017 | 1,3306 | 1,3306 |
| 14.04.2017 | 1,3308 | 1,3308 |
| 13.04.2017 | 1,3308 | 1,3308 |
| 12.04.2017 | 1,3308 | 1,3308 |
| 11.04.2017 | 1,3308 | 1,3308 |
| 10.04.2017 | 1,3308 | 1,3308 |
| 07.04.2017 | 1,3309 | 1,3309 |
| 06.04.2017 | 1,3309 | 1,3309 |
| 05.04.2017 | 1,3309 | 1,3309 |
| 04.04.2017 | 1,3309 | 1,3309 |
| 03.04.2017 | 1,3309 | 1,3309 |
| 31.03.2017 | 1,331 | 1,331 |
| 30.03.2017 | 1,331 | 1,331 |
| 29.03.2017 | 1,331 | 1,331 |
| 28.03.2017 | 1,331 | 1,331 |
| 27.03.2017 | 1,331 | 1,331 |
| 24.03.2017 | 1,3311 | 1,3311 |
| 23.03.2017 | 1,3311 | 1,3311 |
| 22.03.2017 | 1,3311 | 1,3311 |
| 21.03.2017 | 1,3311 | 1,3311 |
| 20.03.2017 | 1,3311 | 1,3311 |
| 17.03.2017 | 1,3312 | 1,3312 |
| 16.03.2017 | 1,3312 | 1,3312 |
| 15.03.2017 | 1,3312 | 1,3312 |
| 14.03.2017 | 1,3312 | 1,3312 |
| 13.03.2017 | 1,3312 | 1,3312 |
| 10.03.2017 | 1,3313 | 1,3313 |
| 09.03.2017 | 1,3313 | 1,3313 |
| 08.03.2017 | 1,3313 | 1,3313 |
| 07.03.2017 | 1,3313 | 1,3313 |
| 06.03.2017 | 1,3313 | 1,3313 |
| 03.03.2017 | 1,3314 | 1,3314 |
| 02.03.2017 | 1,3314 | 1,3314 |
| 01.03.2017 | 1,3314 | 1,3314 |
| 28.02.2017 | 1,3314 | 1,3314 |
| 27.02.2017 | 1,3314 | 1,3314 |
| 24.02.2017 | 1,3315 | 1,3315 |
| 23.02.2017 | 1,3315 | 1,3315 |
| 22.02.2017 | 1,3315 | 1,3315 |
| 21.02.2017 | 1,3315 | 1,3315 |
| 20.02.2017 | 1,3316 | 1,3316 |
| 17.02.2017 | 1,3317 | 1,3317 |
| 16.02.2017 | 1,3317 | 1,3317 |
| 15.02.2017 | 1,3318 | 1,3318 |
| 14.02.2017 | 1,3319 | 1,3319 |
| 13.02.2017 | 1,332 | 1,332 |
| 10.02.2017 | 1,3322 | 1,3322 |
| 09.02.2017 | 1,3323 | 1,3323 |
| 08.02.2017 | 1,3324 | 1,3324 |
| 07.02.2017 | 1,3325 | 1,3325 |
| 06.02.2017 | 1,3326 | 1,3326 |
| 03.02.2017 | 1,3328 | 1,3328 |
| 02.02.2017 | 1,3328 | 1,3328 |
| 01.02.2017 | 1,3328 | 1,3328 |
| 31.01.2017 | 1,3328 | 1,3328 |
| 30.01.2017 | 1,3328 | 1,3328 |
| 27.01.2017 | 1,3329 | 1,3329 |
| 26.01.2017 | 1,333 | 1,333 |
| 25.01.2017 | 1,3331 | 1,3331 |
| 24.01.2017 | 1,3332 | 1,3332 |
| 23.01.2017 | 1,3333 | 1,3333 |
| 20.01.2017 | 1,3335 | 1,3335 |
| 19.01.2017 | 1,3336 | 1,3336 |
| 18.01.2017 | 1,3337 | 1,3337 |
| 17.01.2017 | 1,3338 | 1,3338 |
| 16.01.2017 | 1,3339 | 1,3339 |
| 13.01.2017 | 1,3341 | 1,3341 |
| 12.01.2017 | 1,3342 | 1,3342 |
| 11.01.2017 | 1,3343 | 1,3343 |
| 10.01.2017 | 1,3344 | 1,3344 |
| 09.01.2017 | 1,3345 | 1,3345 |
| 06.01.2017 | 1,3347 | 1,3347 |
| 05.01.2017 | 1,3348 | 1,3348 |
| 04.01.2017 | 1,3349 | 1,3349 |
| 03.01.2017 | 1,335 | 1,335 |
| 02.01.2017 | 1,335 | 1,335 |
| 30.12.2016 | 1,3352 | 1,3352 |
| 29.12.2016 | 1,3353 | 1,3353 |
| 28.12.2016 | 1,3354 | 1,3354 |
| 27.12.2016 | 1,3355 | 1,3355 |
| 23.12.2016 | 1,3357 | 1,3357 |
| 22.12.2016 | 1,3358 | 1,3358 |
| 21.12.2016 | 1,3359 | 1,3359 |
| 20.12.2016 | 1,336 | 1,336 |
| 19.12.2016 | 1,3361 | 1,3361 |
| 16.12.2016 | 1,3363 | 1,3363 |
| 15.12.2016 | 1,3364 | 1,3364 |
| 14.12.2016 | 1,3365 | 1,3365 |
| 13.12.2016 | 1,3366 | 1,3366 |
| 12.12.2016 | 1,3367 | 1,3367 |
| 09.12.2016 | 1,3369 | 1,3369 |
| 08.12.2016 | 1,337 | 1,337 |
| 07.12.2016 | 1,3371 | 1,3371 |
| 06.12.2016 | 1,3372 | 1,3372 |
| 05.12.2016 | 1,3373 | 1,3373 |
| 02.12.2016 | 1,3375 | 1,3375 |
| 01.12.2016 | 1,3376 | 1,3376 |
| 30.11.2016 | 1,3377 | 1,3377 |
| 29.11.2016 | 1,3378 | 1,3378 |
| 28.11.2016 | 1,3379 | 1,3379 |
| 25.11.2016 | 1,3381 | 1,3381 |
| 24.11.2016 | 1,3382 | 1,3382 |
| 23.11.2016 | 1,3383 | 1,3383 |
| 22.11.2016 | 1,3384 | 1,3384 |
| 21.11.2016 | 1,3385 | 1,3385 |
| 18.11.2016 | 1,3387 | 1,3387 |
| 17.11.2016 | 1,3388 | 1,3388 |
| 16.11.2016 | 1,3389 | 1,3389 |
| 15.11.2016 | 1,339 | 1,339 |
| 14.11.2016 | 1,3391 | 1,3391 |
| 11.11.2016 | 1,3393 | 1,3393 |
| 10.11.2016 | 1,3394 | 1,3394 |
| 09.11.2016 | 1,3395 | 1,3395 |
| 08.11.2016 | 1,3396 | 1,3396 |
| 07.11.2016 | 1,3397 | 1,3397 |
| 04.11.2016 | 1,3399 | 1,3399 |
| 03.11.2016 | 1,34 | 1,34 |
| 02.11.2016 | 1,3401 | 1,3401 |
| 01.11.2016 | 1,3402 | 1,3402 |
| 31.10.2016 | 1,3403 | 1,3403 |
| 28.10.2016 | 1,3405 | 1,3405 |
| 27.10.2016 | 1,3406 | 1,3406 |
| 26.10.2016 | 1,3407 | 1,3407 |
| 25.10.2016 | 1,3408 | 1,3408 |
| 24.10.2016 | 1,3409 | 1,3409 |
| 21.10.2016 | 1,3411 | 1,3411 |
| 20.10.2016 | 1,3412 | 1,3412 |
| 19.10.2016 | 1,3413 | 1,3413 |
| 18.10.2016 | 1,3414 | 1,3414 |
| 17.10.2016 | 1,3415 | 1,3415 |
| 14.10.2016 | 1,3417 | 1,3417 |
| 13.10.2016 | 1,3418 | 1,3418 |
| 12.10.2016 | 1,3419 | 1,3419 |
| 11.10.2016 | 1,342 | 1,342 |
| 10.10.2016 | 1,3421 | 1,3421 |
| 07.10.2016 | 1,3423 | 1,3423 |
| 06.10.2016 | 1,3424 | 1,3424 |
| 05.10.2016 | 1,3425 | 1,3425 |
| 04.10.2016 | 1,3426 | 1,3426 |
| 30.09.2016 | 1,3429 | 1,3429 |
| 29.09.2016 | 1,343 | 1,343 |
| 28.09.2016 | 1,3431 | 1,3431 |
| 27.09.2016 | 1,3432 | 1,3432 |
| 26.09.2016 | 1,3433 | 1,3433 |
| 23.09.2016 | 1,3435 | 1,3435 |
| 22.09.2016 | 1,3436 | 1,3436 |
| 21.09.2016 | 1,3437 | 1,3437 |
| 20.09.2016 | 1,3438 | 1,3438 |
| 19.09.2016 | 1,3439 | 1,3439 |
| 16.09.2016 | 1,3441 | 1,3441 |
| 15.09.2016 | 1,3442 | 1,3442 |
| 14.09.2016 | 1,3443 | 1,3443 |
| 13.09.2016 | 1,3444 | 1,3444 |
| 12.09.2016 | 1,3445 | 1,3445 |
| 09.09.2016 | 1,3447 | 1,3447 |
| 08.09.2016 | 1,3448 | 1,3448 |
| 07.09.2016 | 1,3449 | 1,3449 |
| 06.09.2016 | 1,345 | 1,345 |
| 05.09.2016 | 1,3451 | 1,3451 |
| 02.09.2016 | 1,3453 | 1,3453 |
| 01.09.2016 | 1,3454 | 1,3454 |
| 31.08.2016 | 1,3455 | 1,3455 |
| 30.08.2016 | 1,3456 | 1,3456 |
| 29.08.2016 | 1,3456 | 1,3456 |
| 26.08.2016 | 1,3458 | 1,3458 |
| 25.08.2016 | 1,3459 | 1,3459 |
| 24.08.2016 | 1,346 | 1,346 |
| 23.08.2016 | 1,3461 | 1,3461 |
| 22.08.2016 | 1,3462 | 1,3462 |
| 19.08.2016 | 1,3464 | 1,3464 |
| 18.08.2016 | 1,3465 | 1,3465 |
| 17.08.2016 | 1,3466 | 1,3466 |
| 16.08.2016 | 1,3467 | 1,3467 |
| 15.08.2016 | 1,3468 | 1,3468 |
| 12.08.2016 | 1,347 | 1,347 |
| 11.08.2016 | 1,3471 | 1,3471 |
| 10.08.2016 | 1,3472 | 1,3472 |
| 09.08.2016 | 1,3473 | 1,3473 |
| 08.08.2016 | 1,3474 | 1,3474 |
| 05.08.2016 | 1,3476 | 1,3476 |
| 04.08.2016 | 1,3477 | 1,3477 |
| 03.08.2016 | 1,3478 | 1,3478 |
| 02.08.2016 | 1,3479 | 1,3479 |
| 01.08.2016 | 1,348 | 1,348 |
| 29.07.2016 | 1,3482 | 1,3482 |
| 28.07.2016 | 1,3483 | 1,3483 |
| 27.07.2016 | 1,3484 | 1,3484 |
| 26.07.2016 | 1,3485 | 1,3485 |
| 25.07.2016 | 1,3486 | 1,3486 |
| 22.07.2016 | 1,3488 | 1,3488 |
| 21.07.2016 | 1,3489 | 1,3489 |
| 20.07.2016 | 1,349 | 1,349 |
| 19.07.2016 | 1,3491 | 1,3491 |
| 18.07.2016 | 1,3492 | 1,3492 |
| 15.07.2016 | 1,3494 | 1,3494 |
| 14.07.2016 | 1,3495 | 1,3495 |
| 13.07.2016 | 1,3496 | 1,3496 |
| 12.07.2016 | 1,3497 | 1,3497 |
| 11.07.2016 | 1,3498 | 1,3498 |
| 08.07.2016 | 1,35 | 1,35 |
| 07.07.2016 | 1,3501 | 1,3501 |
| 06.07.2016 | 1,3502 | 1,3502 |
| 05.07.2016 | 1,3503 | 1,3503 |
| 04.07.2016 | 1,3504 | 1,3504 |
| 01.07.2016 | 1,3506 | 1,3506 |
| 30.06.2016 | 1,3507 | 1,3507 |
| 29.06.2016 | 1,3508 | 1,3508 |
| 28.06.2016 | 1,3509 | 1,3509 |
| 27.06.2016 | 1,351 | 1,351 |
| 24.06.2016 | 1,3512 | 1,3512 |
| 23.06.2016 | 1,3513 | 1,3513 |
| 22.06.2016 | 1,3514 | 1,3514 |
| 21.06.2016 | 1,3515 | 1,3515 |
| 20.06.2016 | 1,3516 | 1,3516 |
| 17.06.2016 | 1,3518 | 1,3518 |
| 16.06.2016 | 1,3519 | 1,3519 |
| 15.06.2016 | 1,352 | 1,352 |
| 14.06.2016 | 1,3521 | 1,3521 |
| 13.06.2016 | 1,3522 | 1,3522 |
| 10.06.2016 | 1,3524 | 1,3524 |
| 09.06.2016 | 1,3525 | 1,3525 |
| 07.06.2016 | 1,3527 | 1,3527 |
| 06.06.2016 | 1,3528 | 1,3528 |
| 03.06.2016 | 1,353 | 1,353 |
| 02.06.2016 | 1,3531 | 1,3531 |
| 01.06.2016 | 1,3532 | 1,3532 |
| 31.05.2016 | 1,3533 | 1,3533 |
| 30.05.2016 | 1,3534 | 1,3534 |
| 27.05.2016 | 1,3536 | 1,3536 |
| 26.05.2016 | 1,3537 | 1,3537 |
| 25.05.2016 | 1,3538 | 1,3538 |
| 24.05.2016 | 1,3539 | 1,3539 |
| 23.05.2016 | 1,354 | 1,354 |
| 20.05.2016 | 1,3542 | 1,3542 |
| 19.05.2016 | 1,3543 | 1,3543 |
| 18.05.2016 | 1,3544 | 1,3544 |
| 17.05.2016 | 1,3545 | 1,3545 |
| 13.05.2016 | 1,3548 | 1,3548 |
| 12.05.2016 | 1,3549 | 1,3549 |
| 11.05.2016 | 1,355 | 1,355 |
| 10.05.2016 | 1,3551 | 1,3551 |
| 09.05.2016 | 1,3552 | 1,3552 |
| 06.05.2016 | 1,3554 | 1,3554 |
| 05.05.2016 | 1,3555 | 1,3555 |
| 04.05.2016 | 1,3556 | 1,3556 |
| 03.05.2016 | 1,3557 | 1,3557 |
| 02.05.2016 | 1,3558 | 1,3558 |
| 29.04.2016 | 1,356 | 1,356 |
| 28.04.2016 | 1,3561 | 1,3561 |
| 27.04.2016 | 1,3562 | 1,3562 |
| 26.04.2016 | 1,3563 | 1,3563 |
| 25.04.2016 | 1,3564 | 1,3564 |
| 22.04.2016 | 1,3566 | 1,3566 |
| 21.04.2016 | 1,3567 | 1,3567 |
| 20.04.2016 | 1,3568 | 1,3568 |
| 19.04.2016 | 1,3569 | 1,3569 |
| 18.04.2016 | 1,357 | 1,357 |
| 15.04.2016 | 1,3572 | 1,3572 |
| 14.04.2016 | 1,3573 | 1,3573 |
| 13.04.2016 | 1,3574 | 1,3574 |
| 12.04.2016 | 1,3575 | 1,3575 |
| 11.04.2016 | 1,3576 | 1,3576 |
| 08.04.2016 | 1,3578 | 1,3578 |
| 07.04.2016 | 1,3579 | 1,3579 |
| 06.04.2016 | 1,358 | 1,358 |
| 05.04.2016 | 1,3581 | 1,3581 |
| 04.04.2016 | 1,3582 | 1,3582 |
| 01.04.2016 | 1,3584 | 1,3584 |
| 31.03.2016 | 1,3585 | 1,3585 |
| 30.03.2016 | 1,3586 | 1,3586 |
| 29.03.2016 | 1,3587 | 1,3587 |
| 28.03.2016 | 1,3587 | 1,3587 |
| 24.03.2016 | 1,359 | 1,359 |
| 23.03.2016 | 1,3591 | 1,3591 |
| 21.03.2016 | 1,3593 | 1,3593 |
| 18.03.2016 | 1,3595 | 1,3595 |
| 17.03.2016 | 1,3596 | 1,3596 |
| 16.03.2016 | 1,3597 | 1,3597 |
| 15.03.2016 | 1,3598 | 1,3598 |
| 14.03.2016 | 1,3599 | 1,3599 |
| 11.03.2016 | 1,3601 | 1,3601 |
| 10.03.2016 | 1,3602 | 1,3602 |
| 09.03.2016 | 1,3603 | 1,3603 |
| 08.03.2016 | 1,3604 | 1,3604 |
| 07.03.2016 | 1,3605 | 1,3605 |
| 04.03.2016 | 1,3607 | 1,3607 |
| 03.03.2016 | 1,3608 | 1,3608 |
| 02.03.2016 | 1,3609 | 1,3609 |
| 01.03.2016 | 1,361 | 1,361 |
| 29.02.2016 | 1,3611 | 1,3611 |
| 26.02.2016 | 1,3613 | 1,3613 |
| 25.02.2016 | 1,3614 | 1,3614 |
| 24.02.2016 | 1,3615 | 1,3615 |
| 23.02.2016 | 1,3616 | 1,3616 |
| 22.02.2016 | 1,3617 | 1,3617 |
| 19.02.2016 | 1,3619 | 1,3619 |
| 18.02.2016 | 1,362 | 1,362 |
| 17.02.2016 | 1,3621 | 1,3621 |
| 16.02.2016 | 1,3622 | 1,3622 |
| 15.02.2016 | 1,3623 | 1,3623 |
| 12.02.2016 | 1,3625 | 1,3625 |
| 11.02.2016 | 1,3626 | 1,3626 |
| 10.02.2016 | 1,3627 | 1,3627 |
| 09.02.2016 | 1,3628 | 1,3628 |
| 08.02.2016 | 1,3629 | 1,3629 |
| 05.02.2016 | 1,3631 | 1,3631 |
| 04.02.2016 | 1,3632 | 1,3632 |
| 03.02.2016 | 1,3633 | 1,3633 |
| 02.02.2016 | 1,3634 | 1,3634 |
| 01.02.2016 | 1,3635 | 1,3635 |
| 29.01.2016 | 1,3637 | 1,3637 |
| 28.01.2016 | 1,3638 | 1,3638 |
| 26.01.2016 | 1,364 | 1,364 |
| 25.01.2016 | 1,3641 | 1,3641 |
| 22.01.2016 | 1,3643 | 1,3643 |
| 21.01.2016 | 1,3644 | 1,3644 |
| 20.01.2016 | 1,3645 | 1,3645 |
| 19.01.2016 | 1,3646 | 1,3646 |
| 18.01.2016 | 1,3647 | 1,3647 |
| 15.01.2016 | 1,3649 | 1,3649 |
| 14.01.2016 | 1,365 | 1,365 |
| 13.01.2016 | 1,3651 | 1,3651 |
| 12.01.2016 | 1,3652 | 1,3652 |
| 11.01.2016 | 1,3653 | 1,3653 |
| 08.01.2016 | 1,3655 | 1,3655 |
| 07.01.2016 | 1,3656 | 1,3656 |
| 06.01.2016 | 1,3657 | 1,3657 |
| 05.01.2016 | 1,3658 | 1,3658 |
| 04.01.2016 | 1,3659 | 1,3659 |
| 01.01.2016 | 1,3661 | 1,3661 |
| 30.12.2015 | 1,3663 | 1,3663 |
| 29.12.2015 | 1,3664 | 1,3664 |
| 28.12.2015 | 1,3665 | 1,3665 |
| 25.12.2015 | 1,3667 | 1,3667 |
| 23.12.2015 | 1,3669 | 1,3669 |
| 22.12.2015 | 1,367 | 1,367 |
| 21.12.2015 | 1,3671 | 1,3671 |
| 18.12.2015 | 1,3673 | 1,3673 |
| 17.12.2015 | 1,3674 | 1,3674 |
| 16.12.2015 | 1,3675 | 1,3675 |
| 15.12.2015 | 1,3676 | 1,3676 |
| 14.12.2015 | 1,3677 | 1,3677 |
| 11.12.2015 | 1,3679 | 1,3679 |
| 10.12.2015 | 1,368 | 1,368 |
| 09.12.2015 | 1,3681 | 1,3681 |
| 08.12.2015 | 1,3682 | 1,3682 |
| 07.12.2015 | 1,3683 | 1,3683 |
| 04.12.2015 | 1,3685 | 1,3685 |
| 03.12.2015 | 1,3686 | 1,3686 |
| 02.12.2015 | 1,3687 | 1,3687 |
| 01.12.2015 | 1,3688 | 1,3688 |
| 30.11.2015 | 1,3689 | 1,3689 |
| 27.11.2015 | 1,3691 | 1,3691 |
| 26.11.2015 | 1,3692 | 1,3692 |
| 25.11.2015 | 1,3693 | 1,3693 |
| 24.11.2015 | 1,3694 | 1,3694 |
| 23.11.2015 | 1,3695 | 1,3695 |
| 20.11.2015 | 1,3697 | 1,3697 |
| 19.11.2015 | 1,3698 | 1,3698 |
| 18.11.2015 | 1,3699 | 1,3699 |
| 17.11.2015 | 1,37 | 1,37 |
| 16.11.2015 | 1,3701 | 1,3701 |
| 13.11.2015 | 1,3703 | 1,3703 |
| 12.11.2015 | 1,3704 | 1,3704 |
| 11.11.2015 | 1,3705 | 1,3705 |
| 10.11.2015 | 1,3706 | 1,3706 |
| 09.11.2015 | 1,3707 | 1,3707 |
| 06.11.2015 | 1,3709 | 1,3709 |
| 05.11.2015 | 1,371 | 1,371 |
| 04.11.2015 | 1,3711 | 1,3711 |
| 03.11.2015 | 1,3712 | 1,3712 |
| 02.11.2015 | 1,3713 | 1,3713 |
| 30.10.2015 | 1,3716 | 1,3716 |
| 29.10.2015 | 1,3717 | 1,3717 |
| 28.10.2015 | 1,3718 | 1,3718 |
| 27.10.2015 | 1,3719 | 1,3719 |
| 26.10.2015 | 1,372 | 1,372 |
| 23.10.2015 | 1,3723 | 1,3723 |
| 22.10.2015 | 1,3724 | 1,3724 |
| 21.10.2015 | 1,3725 | 1,3725 |
| 20.10.2015 | 1,3726 | 1,3726 |
| 19.10.2015 | 1,3727 | 1,3727 |
| 16.10.2015 | 1,373 | 1,373 |
| 15.10.2015 | 1,3731 | 1,3731 |
| 14.10.2015 | 1,3732 | 1,3732 |
| 13.10.2015 | 1,3733 | 1,3733 |
| 12.10.2015 | 1,3734 | 1,3734 |
| 09.10.2015 | 1,3737 | 1,3737 |
| 08.10.2015 | 1,3738 | 1,3738 |
| 07.10.2015 | 1,3739 | 1,3739 |
| 06.10.2015 | 1,374 | 1,374 |
| 05.10.2015 | 1,3741 | 1,3741 |
| 02.10.2015 | 1,3744 | 1,3744 |
| 01.10.2015 | 1,3745 | 1,3745 |
| 30.09.2015 | 1,3746 | 1,3746 |
| 29.09.2015 | 1,3747 | 1,3747 |
| 28.09.2015 | 1,3748 | 1,3748 |
| 25.09.2015 | 1,3751 | 1,3751 |
| 24.09.2015 | 1,3752 | 1,3752 |
| 23.09.2015 | 1,3753 | 1,3753 |
| 22.09.2015 | 1,3754 | 1,3754 |
| 21.09.2015 | 1,3755 | 1,3755 |
| 18.09.2015 | 1,3758 | 1,3758 |
| 17.09.2015 | 1,3759 | 1,3759 |
| 16.09.2015 | 1,376 | 1,376 |
| 15.09.2015 | 1,3761 | 1,3761 |
| 14.09.2015 | 1,3762 | 1,3762 |
| 11.09.2015 | 1,3765 | 1,3765 |
| 10.09.2015 | 1,3766 | 1,3766 |
| 09.09.2015 | 1,3767 | 1,3767 |
| 08.09.2015 | 1,3768 | 1,3768 |
| 07.09.2015 | 1,3769 | 1,3769 |
| 03.09.2015 | 1,3772 | 1,3772 |
| 02.09.2015 | 1,3773 | 1,3773 |
| 28.08.2015 | 1,3775 | 1,3775 |
| 27.08.2015 | 1,3778 | 1,3778 |
| 26.08.2015 | 1,3779 | 1,3779 |
| 25.08.2015 | 1,378 | 1,378 |
| 24.08.2015 | 1,3781 | 1,3781 |
| 21.08.2015 | 1,3782 | 1,3782 |
| 20.08.2015 | 1,3785 | 1,3785 |
| 19.08.2015 | 1,3786 | 1,3786 |
| 18.08.2015 | 1,3787 | 1,3787 |
| 14.08.2015 | 1,3789 | 1,3789 |
| 13.08.2015 | 1,3792 | 1,3792 |
| 11.08.2015 | 1,3794 | 1,3794 |
| 10.08.2015 | 1,3795 | 1,3795 |
| 07.08.2015 | 1,3796 | 1,3796 |
| 06.08.2015 | 1,3799 | 1,3799 |
| 05.08.2015 | 1,38 | 1,38 |
| 04.08.2015 | 1,3801 | 1,3801 |
| 03.08.2015 | 1,3802 | 1,3802 |
| 31.07.2015 | 1,3803 | 1,3803 |
| 30.07.2015 | 1,3806 | 1,3806 |
| 29.07.2015 | 1,3807 | 1,3807 |
| 28.07.2015 | 1,3808 | 1,3808 |
| 27.07.2015 | 1,3809 | 1,3809 |
| 24.07.2015 | 1,381 | 1,381 |
| 23.07.2015 | 1,3813 | 1,3813 |
| 22.07.2015 | 1,3814 | 1,3814 |
| 21.07.2015 | 1,3815 | 1,3815 |
| 20.07.2015 | 1,3816 | 1,3816 |
| 16.07.2015 | 1,382 | 1,382 |
| 15.07.2015 | 1,3821 | 1,3821 |
| 14.07.2015 | 1,3822 | 1,3822 |
| 13.07.2015 | 1,3823 | 1,3823 |
| 10.07.2015 | 1,3824 | 1,3824 |
| 09.07.2015 | 1,3827 | 1,3827 |
| 08.07.2015 | 1,3828 | 1,3828 |
| 07.07.2015 | 1,3829 | 1,3829 |
| 06.07.2015 | 1,383 | 1,383 |
| 03.07.2015 | 1,3831 | 1,3831 |
| 02.07.2015 | 1,3834 | 1,3834 |
| 01.07.2015 | 1,3836 | 1,3836 |