| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 1,4969 | 1,4969 |
| 26.01.2021 | 1,497 | 1,497 |
| 25.01.2021 | 1,4971 | 1,4971 |
| 22.01.2021 | 1,4973 | 1,4973 |
| 21.01.2021 | 1,4974 | 1,4974 |
| 20.01.2021 | 1,4975 | 1,4975 |
| 19.01.2021 | 1,4976 | 1,4976 |
| 18.01.2021 | 1,4977 | 1,4977 |
| 15.01.2021 | 1,4979 | 1,4979 |
| 14.01.2021 | 1,498 | 1,498 |
| 13.01.2021 | 1,4981 | 1,4981 |
| 12.01.2021 | 1,4982 | 1,4982 |
| 11.01.2021 | 1,4983 | 1,4983 |
| 08.01.2021 | 1,4985 | 1,4985 |
| 07.01.2021 | 1,4986 | 1,4986 |
| 06.01.2021 | 1,4987 | 1,4987 |
| 05.01.2021 | 1,4988 | 1,4988 |
| 04.01.2021 | 1,4989 | 1,4989 |
| 31.12.2020 | 1,4992 | 1,4992 |
| 30.12.2020 | 1,4993 | 1,4993 |
| 29.12.2020 | 1,4994 | 1,4994 |
| 28.12.2020 | 1,4995 | 1,4995 |
| 25.12.2020 | 1,4997 | 1,4997 |
| 24.12.2020 | 1,4998 | 1,4998 |
| 23.12.2020 | 1,4999 | 1,4999 |
| 22.12.2020 | 1,5 | 1,5 |
| 21.12.2020 | 1,5001 | 1,5001 |
| 18.12.2020 | 1,5003 | 1,5003 |
| 17.12.2020 | 1,5004 | 1,5004 |
| 16.12.2020 | 1,5005 | 1,5005 |
| 15.12.2020 | 1,5006 | 1,5006 |
| 14.12.2020 | 1,5007 | 1,5007 |
| 11.12.2020 | 1,5009 | 1,5009 |
| 10.12.2020 | 1,501 | 1,501 |
| 09.12.2020 | 1,5011 | 1,5011 |
| 08.12.2020 | 1,5012 | 1,5012 |
| 07.12.2020 | 1,5013 | 1,5013 |
| 04.12.2020 | 1,5015 | 1,5015 |
| 03.12.2020 | 1,5016 | 1,5016 |
| 02.12.2020 | 1,5017 | 1,5017 |
| 01.12.2020 | 1,5018 | 1,5018 |
| 30.11.2020 | 1,5019 | 1,5019 |
| 27.11.2020 | 1,5021 | 1,5021 |
| 26.11.2020 | 1,5022 | 1,5022 |
| 25.11.2020 | 1,5023 | 1,5023 |
| 24.11.2020 | 1,5024 | 1,5024 |
| 23.11.2020 | 1,5025 | 1,5025 |
| 20.11.2020 | 1,5027 | 1,5027 |
| 19.11.2020 | 1,5028 | 1,5028 |
| 18.11.2020 | 1,5029 | 1,5029 |
| 17.11.2020 | 1,503 | 1,503 |
| 16.11.2020 | 1,5031 | 1,5031 |
| 13.11.2020 | 1,5033 | 1,5033 |
| 12.11.2020 | 1,5034 | 1,5034 |
| 11.11.2020 | 1,5035 | 1,5035 |
| 10.11.2020 | 1,5036 | 1,5036 |
| 09.11.2020 | 1,5037 | 1,5037 |
| 06.11.2020 | 1,5039 | 1,5039 |
| 05.11.2020 | 1,504 | 1,504 |
| 04.11.2020 | 1,5041 | 1,5041 |
| 03.11.2020 | 1,5042 | 1,5042 |
| 02.11.2020 | 1,5043 | 1,5043 |
| 30.10.2020 | 1,5045 | 1,5045 |
| 29.10.2020 | 1,5046 | 1,5046 |
| 28.10.2020 | 1,5047 | 1,5047 |
| 27.10.2020 | 1,5048 | 1,5048 |
| 26.10.2020 | 1,5049 | 1,5049 |
| 23.10.2020 | 1,5051 | 1,5051 |
| 22.10.2020 | 1,5052 | 1,5052 |
| 19.10.2020 | 1,5055 | 1,5055 |
| 16.10.2020 | 1,5057 | 1,5057 |
| 15.10.2020 | 1,5058 | 1,5058 |
| 14.10.2020 | 1,5059 | 1,5059 |
| 13.10.2020 | 1,506 | 1,506 |
| 12.10.2020 | 1,5061 | 1,5061 |
| 09.10.2020 | 1,5063 | 1,5063 |
| 08.10.2020 | 1,5064 | 1,5064 |
| 07.10.2020 | 1,5065 | 1,5065 |
| 06.10.2020 | 1,5066 | 1,5066 |
| 05.10.2020 | 1,5067 | 1,5067 |
| 02.10.2020 | 1,5069 | 1,5069 |
| 01.10.2020 | 1,507 | 1,507 |
| 30.09.2020 | 1,5071 | 1,5071 |
| 29.09.2020 | 1,5072 | 1,5072 |
| 28.09.2020 | 1,5073 | 1,5073 |
| 25.09.2020 | 1,5075 | 1,5075 |
| 24.09.2020 | 1,5076 | 1,5076 |
| 23.09.2020 | 1,5077 | 1,5077 |
| 22.09.2020 | 1,5078 | 1,5078 |
| 21.09.2020 | 1,5079 | 1,5079 |
| 18.09.2020 | 1,5081 | 1,5081 |
| 17.09.2020 | 1,5082 | 1,5082 |
| 16.09.2020 | 1,5083 | 1,5083 |
| 15.09.2020 | 1,5084 | 1,5084 |
| 14.09.2020 | 1,5085 | 1,5085 |
| 11.09.2020 | 1,5087 | 1,5087 |
| 10.09.2020 | 1,5088 | 1,5088 |
| 09.09.2020 | 1,5089 | 1,5089 |
| 08.09.2020 | 1,509 | 1,509 |
| 07.09.2020 | 1,5091 | 1,5091 |
| 04.09.2020 | 1,5093 | 1,5093 |
| 03.09.2020 | 1,5094 | 1,5094 |
| 02.09.2020 | 1,5095 | 1,5095 |
| 01.09.2020 | 1,5096 | 1,5096 |
| 31.08.2020 | 1,5097 | 1,5097 |
| 28.08.2020 | 1,5099 | 1,5099 |
| 27.08.2020 | 1,51 | 1,51 |
| 26.08.2020 | 1,5101 | 1,5101 |
| 25.08.2020 | 1,5102 | 1,5102 |
| 24.08.2020 | 1,5103 | 1,5103 |
| 21.08.2020 | 1,5105 | 1,5105 |
| 20.08.2020 | 1,5106 | 1,5106 |
| 19.08.2020 | 1,5107 | 1,5107 |
| 18.08.2020 | 1,5108 | 1,5108 |
| 17.08.2020 | 1,5109 | 1,5109 |
| 14.08.2020 | 1,5111 | 1,5111 |
| 13.08.2020 | 1,5112 | 1,5112 |
| 12.08.2020 | 1,5113 | 1,5113 |
| 11.08.2020 | 1,5114 | 1,5114 |
| 10.08.2020 | 1,5115 | 1,5115 |
| 07.08.2020 | 1,5117 | 1,5117 |
| 06.08.2020 | 1,5118 | 1,5118 |
| 05.08.2020 | 1,5119 | 1,5119 |
| 04.08.2020 | 1,512 | 1,512 |
| 03.08.2020 | 1,5121 | 1,5121 |
| 31.07.2020 | 1,5123 | 1,5123 |
| 30.07.2020 | 1,5124 | 1,5124 |
| 29.07.2020 | 1,5125 | 1,5125 |
| 28.07.2020 | 1,5126 | 1,5126 |
| 27.07.2020 | 1,5127 | 1,5127 |
| 24.07.2020 | 1,5129 | 1,5129 |
| 23.07.2020 | 1,513 | 1,513 |
| 22.07.2020 | 1,5131 | 1,5131 |
| 21.07.2020 | 1,5132 | 1,5132 |
| 20.07.2020 | 1,5133 | 1,5133 |
| 17.07.2020 | 1,5135 | 1,5135 |
| 16.07.2020 | 1,5136 | 1,5136 |
| 15.07.2020 | 1,5137 | 1,5137 |
| 14.07.2020 | 1,5138 | 1,5138 |
| 13.07.2020 | 1,5139 | 1,5139 |
| 10.07.2020 | 1,5141 | 1,5141 |
| 09.07.2020 | 1,5142 | 1,5142 |
| 08.07.2020 | 1,5143 | 1,5143 |
| 07.07.2020 | 1,5144 | 1,5144 |
| 06.07.2020 | 1,5145 | 1,5145 |
| 03.07.2020 | 1,5147 | 1,5147 |
| 02.07.2020 | 1,5148 | 1,5148 |
| 01.07.2020 | 1,5149 | 1,5149 |
| 30.06.2020 | 1,515 | 1,515 |
| 29.06.2020 | 1,5151 | 1,5151 |
| 26.06.2020 | 1,5153 | 1,5153 |
| 24.06.2020 | 1,5155 | 1,5155 |
| 23.06.2020 | 1,5156 | 1,5156 |
| 22.06.2020 | 1,5157 | 1,5157 |
| 19.06.2020 | 1,5159 | 1,5159 |
| 18.06.2020 | 1,516 | 1,516 |
| 17.06.2020 | 1,5161 | 1,5161 |
| 16.06.2020 | 1,5162 | 1,5162 |
| 15.06.2020 | 1,5163 | 1,5163 |
| 12.06.2020 | 1,5165 | 1,5165 |
| 11.06.2020 | 1,5166 | 1,5166 |
| 10.06.2020 | 1,5167 | 1,5167 |
| 09.06.2020 | 1,5168 | 1,5168 |
| 08.06.2020 | 1,5169 | 1,5169 |
| 05.06.2020 | 1,5171 | 1,5171 |
| 04.06.2020 | 1,5172 | 1,5172 |
| 03.06.2020 | 1,5173 | 1,5173 |
| 02.06.2020 | 1,5174 | 1,5174 |
| 01.06.2020 | 1,5175 | 1,5175 |
| 29.05.2020 | 1,5177 | 1,5177 |
| 28.05.2020 | 1,5178 | 1,5178 |
| 27.05.2020 | 1,5179 | 1,5179 |
| 26.05.2020 | 1,518 | 1,518 |
| 25.05.2020 | 1,5181 | 1,5181 |
| 22.05.2020 | 1,5183 | 1,5183 |
| 21.05.2020 | 1,5184 | 1,5184 |
| 20.05.2020 | 1,5185 | 1,5185 |
| 19.05.2020 | 1,5186 | 1,5186 |
| 18.05.2020 | 1,5187 | 1,5187 |
| 15.05.2020 | 1,5189 | 1,5189 |
| 14.05.2020 | 1,519 | 1,519 |
| 13.05.2020 | 1,5191 | 1,5191 |
| 12.05.2020 | 1,5192 | 1,5192 |
| 11.05.2020 | 1,5193 | 1,5193 |
| 08.05.2020 | 1,5195 | 1,5195 |
| 07.05.2020 | 1,5196 | 1,5196 |
| 06.05.2020 | 1,5197 | 1,5197 |
| 05.05.2020 | 1,5198 | 1,5198 |
| 04.05.2020 | 1,5199 | 1,5199 |
| 30.04.2020 | 1,5202 | 1,5202 |
| 29.04.2020 | 1,5203 | 1,5203 |
| 28.04.2020 | 1,5204 | 1,5204 |
| 27.04.2020 | 1,5205 | 1,5205 |
| 24.04.2020 | 1,5207 | 1,5207 |
| 23.04.2020 | 1,5208 | 1,5208 |
| 22.04.2020 | 1,5209 | 1,5209 |
| 21.04.2020 | 1,521 | 1,521 |
| 20.04.2020 | 1,5211 | 1,5211 |
| 17.04.2020 | 1,5213 | 1,5213 |
| 16.04.2020 | 1,5214 | 1,5214 |
| 15.04.2020 | 1,5215 | 1,5215 |
| 14.04.2020 | 1,5216 | 1,5216 |
| 13.04.2020 | 1,5217 | 1,5217 |
| 09.04.2020 | 1,5219 | 1,5219 |
| 08.04.2020 | 1,522 | 1,522 |
| 07.04.2020 | 1,5221 | 1,5221 |
| 06.04.2020 | 1,5221 | 1,5221 |
| 03.04.2020 | 1,5222 | 1,5222 |
| 02.04.2020 | 1,5222 | 1,5222 |
| 01.04.2020 | 1,5222 | 1,5222 |
| 31.03.2020 | 1,5222 | 1,5222 |
| 30.03.2020 | 1,5222 | 1,5222 |
| 27.03.2020 | 1,5223 | 1,5223 |
| 26.03.2020 | 1,5223 | 1,5223 |
| 25.03.2020 | 1,5223 | 1,5223 |
| 24.03.2020 | 1,5223 | 1,5223 |
| 23.03.2020 | 1,5223 | 1,5223 |
| 20.03.2020 | 1,5224 | 1,5224 |
| 19.03.2020 | 1,5224 | 1,5224 |
| 18.03.2020 | 1,5225 | 1,5225 |
| 17.03.2020 | 1,5226 | 1,5226 |
| 16.03.2020 | 1,5227 | 1,5227 |
| 13.03.2020 | 1,5229 | 1,5229 |
| 12.03.2020 | 1,523 | 1,523 |
| 11.03.2020 | 1,5231 | 1,5231 |
| 10.03.2020 | 1,5231 | 1,5231 |
| 09.03.2020 | 1,5232 | 1,5232 |
| 06.03.2020 | 1,5233 | 1,5233 |
| 05.03.2020 | 1,5233 | 1,5233 |
| 04.03.2020 | 1,5233 | 1,5233 |
| 03.03.2020 | 1,5233 | 1,5233 |
| 02.03.2020 | 1,5233 | 1,5233 |
| 28.02.2020 | 1,5234 | 1,5234 |
| 27.02.2020 | 1,5234 | 1,5234 |
| 26.02.2020 | 1,5234 | 1,5234 |
| 25.02.2020 | 1,5234 | 1,5234 |
| 24.02.2020 | 1,5234 | 1,5234 |
| 21.02.2020 | 1,5235 | 1,5235 |
| 20.02.2020 | 1,5235 | 1,5235 |
| 19.02.2020 | 1,5235 | 1,5235 |
| 18.02.2020 | 1,5235 | 1,5235 |
| 17.02.2020 | 1,5235 | 1,5235 |
| 14.02.2020 | 1,5235 | 1,5235 |
| 13.02.2020 | 1,5235 | 1,5235 |
| 12.02.2020 | 1,5235 | 1,5235 |
| 11.02.2020 | 1,5235 | 1,5235 |
| 10.02.2020 | 1,5235 | 1,5235 |
| 07.02.2020 | 1,5235 | 1,5235 |
| 06.02.2020 | 1,5235 | 1,5235 |
| 05.02.2020 | 1,5235 | 1,5235 |
| 04.02.2020 | 1,5235 | 1,5235 |
| 03.02.2020 | 1,5235 | 1,5235 |
| 31.01.2020 | 1,5235 | 1,5235 |
| 30.01.2020 | 1,5235 | 1,5235 |
| 29.01.2020 | 1,5235 | 1,5235 |
| 28.01.2020 | 1,5235 | 1,5235 |
| 27.01.2020 | 1,5235 | 1,5235 |
| 24.01.2020 | 1,5235 | 1,5235 |
| 23.01.2020 | 1,5235 | 1,5235 |
| 22.01.2020 | 1,5235 | 1,5235 |
| 21.01.2020 | 1,5235 | 1,5235 |
| 20.01.2020 | 1,5235 | 1,5235 |
| 17.01.2020 | 1,5235 | 1,5235 |
| 16.01.2020 | 1,5235 | 1,5235 |
| 15.01.2020 | 1,5235 | 1,5235 |
| 14.01.2020 | 1,5235 | 1,5235 |
| 13.01.2020 | 1,5235 | 1,5235 |
| 10.01.2020 | 1,5235 | 1,5235 |
| 09.01.2020 | 1,5235 | 1,5235 |
| 08.01.2020 | 1,5235 | 1,5235 |
| 07.01.2020 | 1,5235 | 1,5235 |
| 06.01.2020 | 1,5235 | 1,5235 |
| 03.01.2020 | 1,5235 | 1,5235 |
| 02.01.2020 | 1,5235 | 1,5235 |
| 01.01.2020 | 1,5235 | 1,5235 |
| 30.12.2019 | 1,5235 | 1,5235 |
| 27.12.2019 | 1,5235 | 1,5235 |
| 26.12.2019 | 1,5235 | 1,5235 |
| 25.12.2019 | 1,5235 | 1,5235 |
| 24.12.2019 | 1,5235 | 1,5235 |
| 23.12.2019 | 1,5235 | 1,5235 |
| 20.12.2019 | 1,5235 | 1,5235 |
| 19.12.2019 | 1,5235 | 1,5235 |
| 18.12.2019 | 1,5235 | 1,5235 |
| 17.12.2019 | 1,5235 | 1,5235 |
| 16.12.2019 | 1,5235 | 1,5235 |
| 13.12.2019 | 1,5235 | 1,5235 |
| 12.12.2019 | 1,5235 | 1,5235 |
| 11.12.2019 | 1,5235 | 1,5235 |
| 10.12.2019 | 1,5235 | 1,5235 |
| 09.12.2019 | 1,5235 | 1,5235 |
| 06.12.2019 | 1,5235 | 1,5235 |
| 05.12.2019 | 1,5235 | 1,5235 |
| 04.12.2019 | 1,5235 | 1,5235 |
| 03.12.2019 | 1,5235 | 1,5235 |
| 02.12.2019 | 1,5235 | 1,5235 |
| 29.11.2019 | 1,5235 | 1,5235 |
| 28.11.2019 | 1,5235 | 1,5235 |
| 27.11.2019 | 1,5235 | 1,5235 |
| 26.11.2019 | 1,5235 | 1,5235 |
| 25.11.2019 | 1,5235 | 1,5235 |
| 22.11.2019 | 1,5235 | 1,5235 |
| 21.11.2019 | 1,5235 | 1,5235 |
| 20.11.2019 | 1,5235 | 1,5235 |
| 19.11.2019 | 1,5235 | 1,5235 |
| 18.11.2019 | 1,5235 | 1,5235 |
| 15.11.2019 | 1,5235 | 1,5235 |
| 14.11.2019 | 1,5235 | 1,5235 |
| 13.11.2019 | 1,5235 | 1,5235 |
| 12.11.2019 | 1,5235 | 1,5235 |
| 11.11.2019 | 1,5235 | 1,5235 |
| 08.11.2019 | 1,5235 | 1,5235 |
| 07.11.2019 | 1,5235 | 1,5235 |
| 06.11.2019 | 1,5235 | 1,5235 |
| 05.11.2019 | 1,5235 | 1,5235 |
| 04.11.2019 | 1,5235 | 1,5235 |
| 01.11.2019 | 1,5235 | 1,5235 |
| 31.10.2019 | 1,5235 | 1,5235 |
| 30.10.2019 | 1,5235 | 1,5235 |
| 29.10.2019 | 1,5235 | 1,5235 |
| 28.10.2019 | 1,5235 | 1,5235 |
| 25.10.2019 | 1,5235 | 1,5235 |
| 24.10.2019 | 1,5235 | 1,5235 |
| 23.10.2019 | 1,5235 | 1,5235 |
| 22.10.2019 | 1,5235 | 1,5235 |
| 21.10.2019 | 1,5235 | 1,5235 |
| 18.10.2019 | 1,5235 | 1,5235 |
| 17.10.2019 | 1,5235 | 1,5235 |
| 16.10.2019 | 1,5235 | 1,5235 |
| 15.10.2019 | 1,5235 | 1,5235 |
| 14.10.2019 | 1,5235 | 1,5235 |
| 11.10.2019 | 1,5235 | 1,5235 |
| 10.10.2019 | 1,5235 | 1,5235 |
| 09.10.2019 | 1,5235 | 1,5235 |
| 08.10.2019 | 1,5235 | 1,5235 |
| 07.10.2019 | 1,5235 | 1,5235 |
| 04.10.2019 | 1,5235 | 1,5235 |
| 02.10.2019 | 1,5235 | 1,5235 |
| 01.10.2019 | 1,5235 | 1,5235 |
| 30.09.2019 | 1,5235 | 1,5235 |
| 27.09.2019 | 1,5235 | 1,5235 |
| 26.09.2019 | 1,5235 | 1,5235 |
| 25.09.2019 | 1,5235 | 1,5235 |
| 24.09.2019 | 1,5235 | 1,5235 |
| 23.09.2019 | 1,5235 | 1,5235 |
| 20.09.2019 | 1,5235 | 1,5235 |
| 19.09.2019 | 1,5235 | 1,5235 |
| 18.09.2019 | 1,5235 | 1,5235 |
| 17.09.2019 | 1,5235 | 1,5235 |
| 16.09.2019 | 1,5235 | 1,5235 |
| 13.09.2019 | 1,5235 | 1,5235 |
| 12.09.2019 | 1,5235 | 1,5235 |
| 11.09.2019 | 1,5235 | 1,5235 |
| 10.09.2019 | 1,5235 | 1,5235 |
| 09.09.2019 | 1,5235 | 1,5235 |
| 06.09.2019 | 1,5235 | 1,5235 |
| 05.09.2019 | 1,5235 | 1,5235 |
| 04.09.2019 | 1,5235 | 1,5235 |
| 03.09.2019 | 1,5235 | 1,5235 |
| 02.09.2019 | 1,5235 | 1,5235 |
| 30.08.2019 | 1,5235 | 1,5235 |
| 29.08.2019 | 1,5235 | 1,5235 |
| 28.08.2019 | 1,5235 | 1,5235 |
| 27.08.2019 | 1,5235 | 1,5235 |
| 26.08.2019 | 1,5235 | 1,5235 |
| 23.08.2019 | 1,5235 | 1,5235 |
| 22.08.2019 | 1,5235 | 1,5235 |
| 21.08.2019 | 1,5235 | 1,5235 |
| 20.08.2019 | 1,5235 | 1,5235 |
| 19.08.2019 | 1,5235 | 1,5235 |
| 16.08.2019 | 1,5235 | 1,5235 |
| 15.08.2019 | 1,5235 | 1,5235 |
| 14.08.2019 | 1,5235 | 1,5235 |
| 13.08.2019 | 1,5235 | 1,5235 |
| 12.08.2019 | 1,5235 | 1,5235 |
| 09.08.2019 | 1,5235 | 1,5235 |
| 08.08.2019 | 1,5235 | 1,5235 |
| 07.08.2019 | 1,5235 | 1,5235 |
| 06.08.2019 | 1,5235 | 1,5235 |
| 05.08.2019 | 1,5235 | 1,5235 |
| 02.08.2019 | 1,5235 | 1,5235 |
| 01.08.2019 | 1,5235 | 1,5235 |
| 31.07.2019 | 1,5235 | 1,5235 |
| 30.07.2019 | 1,5235 | 1,5235 |
| 29.07.2019 | 1,5235 | 1,5235 |
| 26.07.2019 | 1,5235 | 1,5235 |
| 25.07.2019 | 1,5235 | 1,5235 |
| 24.07.2019 | 1,5235 | 1,5235 |
| 23.07.2019 | 1,5235 | 1,5235 |
| 22.07.2019 | 1,5235 | 1,5235 |
| 19.07.2019 | 1,5235 | 1,5235 |
| 18.07.2019 | 1,5235 | 1,5235 |
| 17.07.2019 | 1,5235 | 1,5235 |
| 16.07.2019 | 1,5235 | 1,5235 |
| 15.07.2019 | 1,5235 | 1,5235 |
| 12.07.2019 | 1,5235 | 1,5235 |
| 11.07.2019 | 1,5235 | 1,5235 |
| 10.07.2019 | 1,5235 | 1,5235 |
| 09.07.2019 | 1,5235 | 1,5235 |
| 08.07.2019 | 1,5235 | 1,5235 |
| 05.07.2019 | 1,5235 | 1,5235 |
| 04.07.2019 | 1,5235 | 1,5235 |
| 03.07.2019 | 1,5235 | 1,5235 |
| 02.07.2019 | 1,5235 | 1,5235 |
| 01.07.2019 | 1,5235 | 1,5235 |
| 28.06.2019 | 1,5235 | 1,5235 |
| 27.06.2019 | 1,5235 | 1,5235 |
| 26.06.2019 | 1,5235 | 1,5235 |
| 25.06.2019 | 1,5235 | 1,5235 |
| 24.06.2019 | 1,5235 | 1,5235 |
| 21.06.2019 | 1,5235 | 1,5235 |
| 20.06.2019 | 1,5235 | 1,5235 |
| 19.06.2019 | 1,5235 | 1,5235 |
| 18.06.2019 | 1,5235 | 1,5235 |
| 17.06.2019 | 1,5235 | 1,5235 |
| 14.06.2019 | 1,5235 | 1,5235 |
| 13.06.2019 | 1,5235 | 1,5235 |
| 12.06.2019 | 1,5235 | 1,5235 |
| 11.06.2019 | 1,5235 | 1,5235 |
| 07.06.2019 | 1,5235 | 1,5235 |
| 06.06.2019 | 1,5235 | 1,5235 |
| 05.06.2019 | 1,5235 | 1,5235 |
| 04.06.2019 | 1,5235 | 1,5235 |
| 03.06.2019 | 1,5235 | 1,5235 |
| 31.05.2019 | 1,5235 | 1,5235 |
| 30.05.2019 | 1,5235 | 1,5235 |
| 29.05.2019 | 1,5235 | 1,5235 |
| 28.05.2019 | 1,5235 | 1,5235 |
| 27.05.2019 | 1,5234 | 1,5234 |
| 24.05.2019 | 1,5234 | 1,5234 |
| 23.05.2019 | 1,5234 | 1,5234 |
| 22.05.2019 | 1,5234 | 1,5234 |
| 21.05.2019 | 1,5234 | 1,5234 |
| 20.05.2019 | 1,5234 | 1,5234 |
| 17.05.2019 | 1,5234 | 1,5234 |
| 16.05.2019 | 1,5234 | 1,5234 |
| 15.05.2019 | 1,5234 | 1,5234 |
| 14.05.2019 | 1,5234 | 1,5234 |
| 13.05.2019 | 1,5234 | 1,5234 |
| 10.05.2019 | 1,5234 | 1,5234 |
| 09.05.2019 | 1,5234 | 1,5234 |
| 08.05.2019 | 1,5234 | 1,5234 |
| 07.05.2019 | 1,5234 | 1,5234 |
| 06.05.2019 | 1,5233 | 1,5233 |
| 03.05.2019 | 1,5233 | 1,5233 |
| 02.05.2019 | 1,5233 | 1,5233 |
| 30.04.2019 | 1,5233 | 1,5233 |
| 29.04.2019 | 1,5233 | 1,5233 |
| 26.04.2019 | 1,5233 | 1,5233 |
| 25.04.2019 | 1,5233 | 1,5233 |
| 24.04.2019 | 1,5233 | 1,5233 |
| 23.04.2019 | 1,5233 | 1,5233 |
| 22.04.2019 | 1,5233 | 1,5233 |
| 18.04.2019 | 1,5232 | 1,5232 |
| 17.04.2019 | 1,5232 | 1,5232 |
| 16.04.2019 | 1,5232 | 1,5232 |
| 15.04.2019 | 1,5232 | 1,5232 |
| 12.04.2019 | 1,5232 | 1,5232 |
| 11.04.2019 | 1,5232 | 1,5232 |
| 10.04.2019 | 1,5232 | 1,5232 |
| 09.04.2019 | 1,5232 | 1,5232 |
| 08.04.2019 | 1,5232 | 1,5232 |
| 05.04.2019 | 1,5232 | 1,5232 |
| 04.04.2019 | 1,5232 | 1,5232 |
| 03.04.2019 | 1,5232 | 1,5232 |
| 02.04.2019 | 1,5232 | 1,5232 |
| 01.04.2019 | 1,5232 | 1,5232 |
| 29.03.2019 | 1,5232 | 1,5232 |
| 28.03.2019 | 1,5232 | 1,5232 |
| 27.03.2019 | 1,5232 | 1,5232 |
| 26.03.2019 | 1,5232 | 1,5232 |
| 25.03.2019 | 1,5232 | 1,5232 |
| 22.03.2019 | 1,5232 | 1,5232 |
| 21.03.2019 | 1,5232 | 1,5232 |
| 20.03.2019 | 1,5232 | 1,5232 |
| 19.03.2019 | 1,5232 | 1,5232 |
| 18.03.2019 | 1,5232 | 1,5232 |
| 15.03.2019 | 1,5232 | 1,5232 |
| 14.03.2019 | 1,5232 | 1,5232 |
| 13.03.2019 | 1,5232 | 1,5232 |
| 12.03.2019 | 1,5232 | 1,5232 |
| 11.03.2019 | 1,5232 | 1,5232 |
| 08.03.2019 | 1,5232 | 1,5232 |
| 07.03.2019 | 1,5232 | 1,5232 |
| 06.03.2019 | 1,5232 | 1,5232 |
| 05.03.2019 | 1,5232 | 1,5232 |
| 04.03.2019 | 1,5232 | 1,5232 |
| 01.03.2019 | 1,5232 | 1,5232 |
| 28.02.2019 | 1,5232 | 1,5232 |
| 27.02.2019 | 1,5232 | 1,5232 |
| 26.02.2019 | 1,5232 | 1,5232 |
| 25.02.2019 | 1,5232 | 1,5232 |
| 22.02.2019 | 1,5232 | 1,5232 |
| 21.02.2019 | 1,5232 | 1,5232 |
| 20.02.2019 | 1,5232 | 1,5232 |
| 19.02.2019 | 1,5232 | 1,5232 |
| 18.02.2019 | 1,5232 | 1,5232 |
| 15.02.2019 | 1,5232 | 1,5232 |
| 14.02.2019 | 1,5232 | 1,5232 |
| 13.02.2019 | 1,5232 | 1,5232 |
| 12.02.2019 | 1,5232 | 1,5232 |
| 11.02.2019 | 1,5232 | 1,5232 |
| 08.02.2019 | 1,5232 | 1,5232 |
| 07.02.2019 | 1,5232 | 1,5232 |
| 06.02.2019 | 1,5232 | 1,5232 |
| 05.02.2019 | 1,5232 | 1,5232 |
| 04.02.2019 | 1,5232 | 1,5232 |
| 01.02.2019 | 1,5232 | 1,5232 |
| 31.01.2019 | 1,5232 | 1,5232 |
| 30.01.2019 | 1,5232 | 1,5232 |
| 29.01.2019 | 1,5232 | 1,5232 |
| 28.01.2019 | 1,5232 | 1,5232 |
| 25.01.2019 | 1,5232 | 1,5232 |
| 24.01.2019 | 1,5232 | 1,5232 |
| 23.01.2019 | 1,5232 | 1,5232 |
| 22.01.2019 | 1,5232 | 1,5232 |
| 21.01.2019 | 1,5232 | 1,5232 |
| 18.01.2019 | 1,5232 | 1,5232 |
| 17.01.2019 | 1,5232 | 1,5232 |
| 16.01.2019 | 1,5232 | 1,5232 |
| 15.01.2019 | 1,5232 | 1,5232 |
| 14.01.2019 | 1,5232 | 1,5232 |
| 11.01.2019 | 1,5232 | 1,5232 |
| 10.01.2019 | 1,5232 | 1,5232 |
| 09.01.2019 | 1,5232 | 1,5232 |
| 08.01.2019 | 1,5232 | 1,5232 |
| 07.01.2019 | 1,5232 | 1,5232 |
| 04.01.2019 | 1,5232 | 1,5232 |
| 03.01.2019 | 1,5232 | 1,5232 |
| 02.01.2019 | 1,5232 | 1,5232 |
| 01.01.2019 | 1,5232 | 1,5232 |
| 31.12.2018 | 1,5232 | 1,5232 |
| 28.12.2018 | 1,5232 | 1,5232 |
| 27.12.2018 | 1,5232 | 1,5232 |
| 26.12.2018 | 1,5232 | 1,5232 |
| 25.12.2018 | 1,5232 | 1,5232 |
| 24.12.2018 | 1,5232 | 1,5232 |
| 21.12.2018 | 1,5232 | 1,5232 |
| 20.12.2018 | 1,5232 | 1,5232 |
| 19.12.2018 | 1,5232 | 1,5232 |
| 18.12.2018 | 1,5232 | 1,5232 |
| 17.12.2018 | 1,5232 | 1,5232 |
| 14.12.2018 | 1,5232 | 1,5232 |
| 13.12.2018 | 1,5232 | 1,5232 |
| 12.12.2018 | 1,5232 | 1,5232 |
| 11.12.2018 | 1,5232 | 1,5232 |
| 10.12.2018 | 1,5232 | 1,5232 |
| 07.12.2018 | 1,5232 | 1,5232 |
| 06.12.2018 | 1,5232 | 1,5232 |
| 05.12.2018 | 1,5232 | 1,5232 |
| 04.12.2018 | 1,5232 | 1,5232 |
| 03.12.2018 | 1,5232 | 1,5232 |
| 30.11.2018 | 1,5232 | 1,5232 |
| 29.11.2018 | 1,5232 | 1,5232 |
| 28.11.2018 | 1,5232 | 1,5232 |
| 27.11.2018 | 1,5232 | 1,5232 |
| 26.11.2018 | 1,5232 | 1,5232 |
| 23.11.2018 | 1,5232 | 1,5232 |
| 22.11.2018 | 1,5232 | 1,5232 |
| 21.11.2018 | 1,5232 | 1,5232 |
| 20.11.2018 | 1,5232 | 1,5232 |
| 19.11.2018 | 1,5232 | 1,5232 |
| 16.11.2018 | 1,5232 | 1,5232 |
| 15.11.2018 | 1,5232 | 1,5232 |
| 14.11.2018 | 1,5232 | 1,5232 |
| 13.11.2018 | 1,5232 | 1,5232 |
| 12.11.2018 | 1,5232 | 1,5232 |
| 09.11.2018 | 1,5232 | 1,5232 |
| 08.11.2018 | 1,5232 | 1,5232 |
| 07.11.2018 | 1,5232 | 1,5232 |
| 06.11.2018 | 1,5232 | 1,5232 |
| 05.11.2018 | 1,5232 | 1,5232 |
| 02.11.2018 | 1,5232 | 1,5232 |
| 01.11.2018 | 1,5232 | 1,5232 |
| 31.10.2018 | 1,5232 | 1,5232 |
| 30.10.2018 | 1,5232 | 1,5232 |
| 29.10.2018 | 1,5232 | 1,5232 |
| 26.10.2018 | 1,5232 | 1,5232 |
| 25.10.2018 | 1,5232 | 1,5232 |
| 24.10.2018 | 1,5232 | 1,5232 |
| 23.10.2018 | 1,5232 | 1,5232 |
| 22.10.2018 | 1,5232 | 1,5232 |
| 19.10.2018 | 1,5232 | 1,5232 |
| 18.10.2018 | 1,5232 | 1,5232 |
| 17.10.2018 | 1,5232 | 1,5232 |
| 16.10.2018 | 1,5232 | 1,5232 |
| 15.10.2018 | 1,5232 | 1,5232 |
| 12.10.2018 | 1,5232 | 1,5232 |
| 11.10.2018 | 1,5232 | 1,5232 |
| 10.10.2018 | 1,5232 | 1,5232 |
| 09.10.2018 | 1,5232 | 1,5232 |
| 08.10.2018 | 1,5232 | 1,5232 |
| 05.10.2018 | 1,5232 | 1,5232 |
| 04.10.2018 | 1,5232 | 1,5232 |
| 03.10.2018 | 1,5232 | 1,5232 |
| 02.10.2018 | 1,5232 | 1,5232 |
| 01.10.2018 | 1,5232 | 1,5232 |
| 28.09.2018 | 1,5232 | 1,5232 |
| 27.09.2018 | 1,5232 | 1,5232 |
| 26.09.2018 | 1,5232 | 1,5232 |
| 25.09.2018 | 1,5232 | 1,5232 |
| 24.09.2018 | 1,5232 | 1,5232 |
| 21.09.2018 | 1,5232 | 1,5232 |
| 20.09.2018 | 1,5232 | 1,5232 |
| 19.09.2018 | 1,5232 | 1,5232 |
| 18.09.2018 | 1,5232 | 1,5232 |
| 17.09.2018 | 1,5232 | 1,5232 |
| 14.09.2018 | 1,5232 | 1,5232 |
| 13.09.2018 | 1,5232 | 1,5232 |
| 12.09.2018 | 1,5232 | 1,5232 |
| 11.09.2018 | 1,5232 | 1,5232 |
| 10.09.2018 | 1,5232 | 1,5232 |
| 07.09.2018 | 1,5232 | 1,5232 |
| 06.09.2018 | 1,5232 | 1,5232 |
| 05.09.2018 | 1,5232 | 1,5232 |
| 04.09.2018 | 1,5232 | 1,5232 |
| 03.09.2018 | 1,5232 | 1,5232 |
| 31.08.2018 | 1,5232 | 1,5232 |
| 30.08.2018 | 1,5232 | 1,5232 |
| 29.08.2018 | 1,5232 | 1,5232 |
| 28.08.2018 | 1,5232 | 1,5232 |
| 27.08.2018 | 1,5232 | 1,5232 |
| 23.08.2018 | 1,5232 | 1,5232 |
| 22.08.2018 | 1,5232 | 1,5232 |
| 21.08.2018 | 1,5232 | 1,5232 |
| 20.08.2018 | 1,5232 | 1,5232 |
| 17.08.2018 | 1,5232 | 1,5232 |
| 16.08.2018 | 1,5232 | 1,5232 |
| 15.08.2018 | 1,5232 | 1,5232 |
| 14.08.2018 | 1,5232 | 1,5232 |
| 13.08.2018 | 1,5232 | 1,5232 |
| 10.08.2018 | 1,5232 | 1,5232 |
| 09.08.2018 | 1,5232 | 1,5232 |
| 08.08.2018 | 1,5232 | 1,5232 |
| 07.08.2018 | 1,5232 | 1,5232 |
| 06.08.2018 | 1,5232 | 1,5232 |
| 03.08.2018 | 1,5232 | 1,5232 |
| 02.08.2018 | 1,5232 | 1,5232 |
| 01.08.2018 | 1,5232 | 1,5232 |
| 31.07.2018 | 1,5232 | 1,5232 |
| 30.07.2018 | 1,5232 | 1,5232 |
| 27.07.2018 | 1,5232 | 1,5232 |
| 26.07.2018 | 1,5232 | 1,5232 |
| 25.07.2018 | 1,5232 | 1,5232 |
| 24.07.2018 | 1,5232 | 1,5232 |
| 23.07.2018 | 1,5232 | 1,5232 |
| 20.07.2018 | 1,5232 | 1,5232 |
| 19.07.2018 | 1,5232 | 1,5232 |
| 18.07.2018 | 1,5232 | 1,5232 |
| 17.07.2018 | 1,5232 | 1,5232 |
| 16.07.2018 | 1,5232 | 1,5232 |
| 13.07.2018 | 1,5232 | 1,5232 |
| 12.07.2018 | 1,5232 | 1,5232 |
| 11.07.2018 | 1,5232 | 1,5232 |
| 10.07.2018 | 1,5232 | 1,5232 |
| 09.07.2018 | 1,5232 | 1,5232 |
| 06.07.2018 | 1,5232 | 1,5232 |
| 05.07.2018 | 1,5232 | 1,5232 |
| 04.07.2018 | 1,5232 | 1,5232 |
| 03.07.2018 | 1,5232 | 1,5232 |
| 02.07.2018 | 1,5232 | 1,5232 |
| 29.06.2018 | 1,5232 | 1,5232 |
| 28.06.2018 | 1,5232 | 1,5232 |
| 27.06.2018 | 1,5232 | 1,5232 |
| 26.06.2018 | 1,5232 | 1,5232 |
| 25.06.2018 | 1,5232 | 1,5232 |
| 22.06.2018 | 1,5232 | 1,5232 |
| 21.06.2018 | 1,5232 | 1,5232 |
| 20.06.2018 | 1,5232 | 1,5232 |
| 19.06.2018 | 1,5232 | 1,5232 |
| 18.06.2018 | 1,5232 | 1,5232 |
| 15.06.2018 | 1,5232 | 1,5232 |
| 14.06.2018 | 1,5232 | 1,5232 |
| 13.06.2018 | 1,5232 | 1,5232 |
| 12.06.2018 | 1,5232 | 1,5232 |
| 11.06.2018 | 1,5232 | 1,5232 |
| 08.06.2018 | 1,5232 | 1,5232 |
| 07.06.2018 | 1,5232 | 1,5232 |
| 06.06.2018 | 1,5232 | 1,5232 |
| 05.06.2018 | 1,5232 | 1,5232 |
| 04.06.2018 | 1,5232 | 1,5232 |
| 01.06.2018 | 1,5232 | 1,5232 |
| 31.05.2018 | 1,5232 | 1,5232 |
| 30.05.2018 | 1,5232 | 1,5232 |
| 29.05.2018 | 1,5232 | 1,5232 |
| 28.05.2018 | 1,5232 | 1,5232 |
| 25.05.2018 | 1,5232 | 1,5232 |
| 24.05.2018 | 1,5232 | 1,5232 |
| 23.05.2018 | 1,5232 | 1,5232 |
| 22.05.2018 | 1,5232 | 1,5232 |
| 21.05.2018 | 1,5232 | 1,5232 |
| 18.05.2018 | 1,5232 | 1,5232 |
| 17.05.2018 | 1,5232 | 1,5232 |
| 16.05.2018 | 1,5232 | 1,5232 |
| 15.05.2018 | 1,5232 | 1,5232 |
| 14.05.2018 | 1,5232 | 1,5232 |
| 11.05.2018 | 1,5232 | 1,5232 |
| 10.05.2018 | 1,5232 | 1,5232 |
| 09.05.2018 | 1,5232 | 1,5232 |
| 08.05.2018 | 1,5232 | 1,5232 |
| 07.05.2018 | 1,5232 | 1,5232 |
| 04.05.2018 | 1,5232 | 1,5232 |
| 03.05.2018 | 1,5232 | 1,5232 |
| 02.05.2018 | 1,5232 | 1,5232 |
| 30.04.2018 | 1,5232 | 1,5232 |
| 27.04.2018 | 1,5232 | 1,5232 |
| 26.04.2018 | 1,5232 | 1,5232 |
| 25.04.2018 | 1,5232 | 1,5232 |
| 24.04.2018 | 1,5232 | 1,5232 |
| 23.04.2018 | 1,5232 | 1,5232 |
| 20.04.2018 | 1,5232 | 1,5232 |
| 19.04.2018 | 1,5232 | 1,5232 |
| 18.04.2018 | 1,5232 | 1,5232 |
| 17.04.2018 | 1,5232 | 1,5232 |
| 16.04.2018 | 1,5232 | 1,5232 |
| 13.04.2018 | 1,5232 | 1,5232 |
| 12.04.2018 | 1,5232 | 1,5232 |
| 10.04.2018 | 1,5232 | 1,5232 |
| 09.04.2018 | 1,5232 | 1,5232 |
| 06.04.2018 | 1,5232 | 1,5232 |
| 05.04.2018 | 1,5232 | 1,5232 |
| 04.04.2018 | 1,5232 | 1,5232 |
| 03.04.2018 | 1,5232 | 1,5232 |
| 02.04.2018 | 1,5233 | 1,5233 |
| 29.03.2018 | 1,5233 | 1,5233 |
| 28.03.2018 | 1,5233 | 1,5233 |
| 27.03.2018 | 1,5233 | 1,5233 |
| 26.03.2018 | 1,5233 | 1,5233 |
| 23.03.2018 | 1,5233 | 1,5233 |
| 22.03.2018 | 1,5233 | 1,5233 |
| 21.03.2018 | 1,5233 | 1,5233 |
| 20.03.2018 | 1,5233 | 1,5233 |
| 19.03.2018 | 1,5233 | 1,5233 |
| 16.03.2018 | 1,5233 | 1,5233 |
| 15.03.2018 | 1,5233 | 1,5233 |
| 14.03.2018 | 1,5233 | 1,5233 |
| 13.03.2018 | 1,5233 | 1,5233 |
| 12.03.2018 | 1,5233 | 1,5233 |
| 09.03.2018 | 1,5233 | 1,5233 |
| 08.03.2018 | 1,5233 | 1,5233 |
| 07.03.2018 | 1,5233 | 1,5233 |
| 06.03.2018 | 1,5233 | 1,5233 |
| 05.03.2018 | 1,5233 | 1,5233 |
| 02.03.2018 | 1,5234 | 1,5234 |
| 01.03.2018 | 1,5234 | 1,5234 |
| 28.02.2018 | 1,5234 | 1,5234 |
| 27.02.2018 | 1,5234 | 1,5234 |
| 26.02.2018 | 1,5234 | 1,5234 |
| 23.02.2018 | 1,5235 | 1,5235 |
| 22.02.2018 | 1,5235 | 1,5235 |
| 21.02.2018 | 1,5235 | 1,5235 |
| 20.02.2018 | 1,5235 | 1,5235 |
| 19.02.2018 | 1,5235 | 1,5235 |
| 16.02.2018 | 1,5236 | 1,5236 |
| 15.02.2018 | 1,5236 | 1,5236 |
| 14.02.2018 | 1,5236 | 1,5236 |
| 13.02.2018 | 1,5236 | 1,5236 |
| 12.02.2018 | 1,5236 | 1,5236 |
| 09.02.2018 | 1,5237 | 1,5237 |
| 08.02.2018 | 1,5237 | 1,5237 |
| 07.02.2018 | 1,5237 | 1,5237 |
| 06.02.2018 | 1,5237 | 1,5237 |
| 05.02.2018 | 1,5237 | 1,5237 |
| 02.02.2018 | 1,5238 | 1,5238 |
| 01.02.2018 | 1,5238 | 1,5238 |
| 31.01.2018 | 1,5238 | 1,5238 |
| 30.01.2018 | 1,5238 | 1,5238 |
| 29.01.2018 | 1,5238 | 1,5238 |
| 26.01.2018 | 1,5239 | 1,5239 |
| 25.01.2018 | 1,5239 | 1,5239 |
| 24.01.2018 | 1,5239 | 1,5239 |
| 23.01.2018 | 1,5239 | 1,5239 |
| 22.01.2018 | 1,5239 | 1,5239 |
| 19.01.2018 | 1,524 | 1,524 |
| 18.01.2018 | 1,524 | 1,524 |
| 17.01.2018 | 1,524 | 1,524 |
| 16.01.2018 | 1,524 | 1,524 |
| 15.01.2018 | 1,524 | 1,524 |
| 12.01.2018 | 1,5241 | 1,5241 |
| 11.01.2018 | 1,5241 | 1,5241 |
| 10.01.2018 | 1,5241 | 1,5241 |
| 09.01.2018 | 1,5241 | 1,5241 |
| 08.01.2018 | 1,5241 | 1,5241 |
| 05.01.2018 | 1,5242 | 1,5242 |
| 04.01.2018 | 1,5242 | 1,5242 |
| 03.01.2018 | 1,5242 | 1,5242 |
| 02.01.2018 | 1,5242 | 1,5242 |
| 29.12.2017 | 1,5243 | 1,5243 |
| 28.12.2017 | 1,5243 | 1,5243 |
| 27.12.2017 | 1,5243 | 1,5243 |
| 26.12.2017 | 1,5243 | 1,5243 |
| 22.12.2017 | 1,5244 | 1,5244 |
| 21.12.2017 | 1,5244 | 1,5244 |
| 20.12.2017 | 1,5244 | 1,5244 |
| 19.12.2017 | 1,5244 | 1,5244 |
| 18.12.2017 | 1,5244 | 1,5244 |
| 15.12.2017 | 1,5245 | 1,5245 |
| 14.12.2017 | 1,5245 | 1,5245 |
| 12.12.2017 | 1,5245 | 1,5245 |
| 11.12.2017 | 1,5245 | 1,5245 |
| 08.12.2017 | 1,5246 | 1,5246 |
| 07.12.2017 | 1,5246 | 1,5246 |
| 06.12.2017 | 1,5246 | 1,5246 |
| 05.12.2017 | 1,5246 | 1,5246 |
| 04.12.2017 | 1,5246 | 1,5246 |
| 01.12.2017 | 1,5247 | 1,5247 |
| 30.11.2017 | 1,5247 | 1,5247 |
| 29.11.2017 | 1,5247 | 1,5247 |
| 28.11.2017 | 1,5247 | 1,5247 |
| 27.11.2017 | 1,5247 | 1,5247 |
| 24.11.2017 | 1,5248 | 1,5248 |
| 23.11.2017 | 1,5248 | 1,5248 |
| 22.11.2017 | 1,5248 | 1,5248 |
| 21.11.2017 | 1,5248 | 1,5248 |
| 20.11.2017 | 1,5248 | 1,5248 |
| 17.11.2017 | 1,5249 | 1,5249 |
| 16.11.2017 | 1,5249 | 1,5249 |
| 15.11.2017 | 1,5249 | 1,5249 |
| 14.11.2017 | 1,5249 | 1,5249 |
| 13.11.2017 | 1,5249 | 1,5249 |
| 10.11.2017 | 1,525 | 1,525 |
| 09.11.2017 | 1,525 | 1,525 |
| 08.11.2017 | 1,525 | 1,525 |
| 07.11.2017 | 1,525 | 1,525 |
| 06.11.2017 | 1,525 | 1,525 |
| 03.11.2017 | 1,5251 | 1,5251 |
| 02.11.2017 | 1,5251 | 1,5251 |
| 01.11.2017 | 1,5251 | 1,5251 |
| 30.10.2017 | 1,5251 | 1,5251 |
| 27.10.2017 | 1,5252 | 1,5252 |
| 26.10.2017 | 1,5252 | 1,5252 |
| 25.10.2017 | 1,5252 | 1,5252 |
| 24.10.2017 | 1,5252 | 1,5252 |
| 23.10.2017 | 1,5252 | 1,5252 |
| 20.10.2017 | 1,5253 | 1,5253 |
| 19.10.2017 | 1,5253 | 1,5253 |
| 18.10.2017 | 1,5253 | 1,5253 |
| 17.10.2017 | 1,5253 | 1,5253 |
| 16.10.2017 | 1,5253 | 1,5253 |
| 13.10.2017 | 1,5254 | 1,5254 |
| 12.10.2017 | 1,5254 | 1,5254 |
| 11.10.2017 | 1,5254 | 1,5254 |
| 10.10.2017 | 1,5254 | 1,5254 |
| 09.10.2017 | 1,5254 | 1,5254 |
| 06.10.2017 | 1,5255 | 1,5255 |
| 05.10.2017 | 1,5255 | 1,5255 |
| 04.10.2017 | 1,5255 | 1,5255 |
| 02.10.2017 | 1,5255 | 1,5255 |
| 29.09.2017 | 1,5256 | 1,5256 |
| 28.09.2017 | 1,5256 | 1,5256 |
| 27.09.2017 | 1,5256 | 1,5256 |
| 26.09.2017 | 1,5256 | 1,5256 |
| 25.09.2017 | 1,5256 | 1,5256 |
| 22.09.2017 | 1,5257 | 1,5257 |
| 21.09.2017 | 1,5257 | 1,5257 |
| 20.09.2017 | 1,5257 | 1,5257 |
| 19.09.2017 | 1,5257 | 1,5257 |
| 18.09.2017 | 1,5257 | 1,5257 |
| 15.09.2017 | 1,5258 | 1,5258 |
| 14.09.2017 | 1,5258 | 1,5258 |
| 13.09.2017 | 1,5258 | 1,5258 |
| 12.09.2017 | 1,5258 | 1,5258 |
| 11.09.2017 | 1,5258 | 1,5258 |
| 08.09.2017 | 1,5259 | 1,5259 |
| 07.09.2017 | 1,5259 | 1,5259 |
| 06.09.2017 | 1,5259 | 1,5259 |
| 05.09.2017 | 1,5259 | 1,5259 |
| 04.09.2017 | 1,5259 | 1,5259 |
| 01.09.2017 | 1,526 | 1,526 |
| 31.08.2017 | 1,526 | 1,526 |
| 30.08.2017 | 1,526 | 1,526 |
| 29.08.2017 | 1,526 | 1,526 |
| 28.08.2017 | 1,5261 | 1,5261 |
| 25.08.2017 | 1,5262 | 1,5262 |
| 24.08.2017 | 1,5262 | 1,5262 |
| 23.08.2017 | 1,5262 | 1,5262 |
| 22.08.2017 | 1,5262 | 1,5262 |
| 21.08.2017 | 1,5262 | 1,5262 |
| 18.08.2017 | 1,5263 | 1,5263 |
| 17.08.2017 | 1,5263 | 1,5263 |
| 16.08.2017 | 1,5263 | 1,5263 |
| 15.08.2017 | 1,5263 | 1,5263 |
| 14.08.2017 | 1,5263 | 1,5263 |
| 11.08.2017 | 1,5264 | 1,5264 |
| 10.08.2017 | 1,5264 | 1,5264 |
| 09.08.2017 | 1,5264 | 1,5264 |
| 08.08.2017 | 1,5264 | 1,5264 |
| 07.08.2017 | 1,5264 | 1,5264 |
| 04.08.2017 | 1,5265 | 1,5265 |
| 03.08.2017 | 1,5265 | 1,5265 |
| 02.08.2017 | 1,5265 | 1,5265 |
| 01.08.2017 | 1,5265 | 1,5265 |
| 31.07.2017 | 1,5265 | 1,5265 |
| 28.07.2017 | 1,5266 | 1,5266 |
| 27.07.2017 | 1,5266 | 1,5266 |
| 26.07.2017 | 1,5266 | 1,5266 |
| 25.07.2017 | 1,5266 | 1,5266 |
| 24.07.2017 | 1,5266 | 1,5266 |
| 21.07.2017 | 1,5267 | 1,5267 |
| 20.07.2017 | 1,5267 | 1,5267 |
| 19.07.2017 | 1,5267 | 1,5267 |
| 18.07.2017 | 1,5267 | 1,5267 |
| 17.07.2017 | 1,5267 | 1,5267 |
| 14.07.2017 | 1,5268 | 1,5268 |
| 13.07.2017 | 1,5268 | 1,5268 |
| 12.07.2017 | 1,5268 | 1,5268 |
| 11.07.2017 | 1,5268 | 1,5268 |
| 10.07.2017 | 1,5268 | 1,5268 |
| 07.07.2017 | 1,5269 | 1,5269 |
| 06.07.2017 | 1,5269 | 1,5269 |
| 05.07.2017 | 1,5269 | 1,5269 |
| 04.07.2017 | 1,5269 | 1,5269 |
| 03.07.2017 | 1,5269 | 1,5269 |
| 30.06.2017 | 1,527 | 1,527 |
| 29.06.2017 | 1,527 | 1,527 |
| 28.06.2017 | 1,527 | 1,527 |
| 27.06.2017 | 1,527 | 1,527 |
| 26.06.2017 | 1,527 | 1,527 |
| 23.06.2017 | 1,5271 | 1,5271 |
| 21.06.2017 | 1,5271 | 1,5271 |
| 20.06.2017 | 1,5271 | 1,5271 |
| 19.06.2017 | 1,5271 | 1,5271 |
| 16.06.2017 | 1,5272 | 1,5272 |
| 14.06.2017 | 1,5272 | 1,5272 |
| 13.06.2017 | 1,5272 | 1,5272 |
| 12.06.2017 | 1,5272 | 1,5272 |
| 09.06.2017 | 1,5273 | 1,5273 |
| 08.06.2017 | 1,5273 | 1,5273 |
| 07.06.2017 | 1,5273 | 1,5273 |
| 06.06.2017 | 1,5273 | 1,5273 |
| 02.06.2017 | 1,5274 | 1,5274 |
| 01.06.2017 | 1,5274 | 1,5274 |
| 31.05.2017 | 1,5274 | 1,5274 |
| 30.05.2017 | 1,5274 | 1,5274 |
| 29.05.2017 | 1,5275 | 1,5275 |
| 26.05.2017 | 1,5276 | 1,5276 |
| 25.05.2017 | 1,5276 | 1,5276 |
| 24.05.2017 | 1,5276 | 1,5276 |
| 23.05.2017 | 1,5276 | 1,5276 |
| 22.05.2017 | 1,5276 | 1,5276 |
| 19.05.2017 | 1,5277 | 1,5277 |
| 18.05.2017 | 1,5277 | 1,5277 |
| 17.05.2017 | 1,5277 | 1,5277 |
| 16.05.2017 | 1,5277 | 1,5277 |
| 15.05.2017 | 1,5277 | 1,5277 |
| 12.05.2017 | 1,5278 | 1,5278 |
| 11.05.2017 | 1,5278 | 1,5278 |
| 10.05.2017 | 1,5278 | 1,5278 |
| 09.05.2017 | 1,5278 | 1,5278 |
| 08.05.2017 | 1,5278 | 1,5278 |
| 05.05.2017 | 1,5279 | 1,5279 |
| 04.05.2017 | 1,5279 | 1,5279 |
| 03.05.2017 | 1,5279 | 1,5279 |
| 02.05.2017 | 1,5279 | 1,5279 |
| 28.04.2017 | 1,5281 | 1,5281 |
| 27.04.2017 | 1,5281 | 1,5281 |
| 26.04.2017 | 1,5281 | 1,5281 |
| 25.04.2017 | 1,5281 | 1,5281 |
| 24.04.2017 | 1,5281 | 1,5281 |
| 21.04.2017 | 1,5282 | 1,5282 |
| 20.04.2017 | 1,5282 | 1,5282 |
| 19.04.2017 | 1,5282 | 1,5282 |
| 18.04.2017 | 1,5282 | 1,5282 |
| 17.04.2017 | 1,5282 | 1,5282 |
| 14.04.2017 | 1,5284 | 1,5284 |
| 13.04.2017 | 1,5284 | 1,5284 |
| 12.04.2017 | 1,5284 | 1,5284 |
| 11.04.2017 | 1,5284 | 1,5284 |
| 10.04.2017 | 1,5284 | 1,5284 |
| 07.04.2017 | 1,5285 | 1,5285 |
| 06.04.2017 | 1,5285 | 1,5285 |
| 05.04.2017 | 1,5285 | 1,5285 |
| 04.04.2017 | 1,5285 | 1,5285 |
| 03.04.2017 | 1,5285 | 1,5285 |
| 31.03.2017 | 1,5286 | 1,5286 |
| 30.03.2017 | 1,5286 | 1,5286 |
| 29.03.2017 | 1,5286 | 1,5286 |
| 28.03.2017 | 1,5286 | 1,5286 |
| 27.03.2017 | 1,5286 | 1,5286 |
| 24.03.2017 | 1,5287 | 1,5287 |
| 23.03.2017 | 1,5287 | 1,5287 |
| 22.03.2017 | 1,5287 | 1,5287 |
| 21.03.2017 | 1,5287 | 1,5287 |
| 20.03.2017 | 1,5287 | 1,5287 |
| 17.03.2017 | 1,5288 | 1,5288 |
| 16.03.2017 | 1,5288 | 1,5288 |
| 15.03.2017 | 1,5289 | 1,5289 |
| 14.03.2017 | 1,529 | 1,529 |
| 13.03.2017 | 1,5291 | 1,5291 |
| 10.03.2017 | 1,5293 | 1,5293 |
| 09.03.2017 | 1,5294 | 1,5294 |
| 08.03.2017 | 1,5295 | 1,5295 |
| 07.03.2017 | 1,5296 | 1,5296 |
| 06.03.2017 | 1,5297 | 1,5297 |
| 03.03.2017 | 1,5299 | 1,5299 |
| 02.03.2017 | 1,53 | 1,53 |
| 01.03.2017 | 1,5301 | 1,5301 |
| 28.02.2017 | 1,5302 | 1,5302 |
| 27.02.2017 | 1,5303 | 1,5303 |
| 24.02.2017 | 1,5305 | 1,5305 |
| 23.02.2017 | 1,5306 | 1,5306 |
| 22.02.2017 | 1,5307 | 1,5307 |
| 21.02.2017 | 1,5308 | 1,5308 |
| 20.02.2017 | 1,5309 | 1,5309 |
| 17.02.2017 | 1,5311 | 1,5311 |
| 16.02.2017 | 1,5312 | 1,5312 |
| 15.02.2017 | 1,5313 | 1,5313 |
| 14.02.2017 | 1,5314 | 1,5314 |
| 13.02.2017 | 1,5315 | 1,5315 |
| 10.02.2017 | 1,5317 | 1,5317 |
| 09.02.2017 | 1,5318 | 1,5318 |
| 08.02.2017 | 1,5319 | 1,5319 |
| 07.02.2017 | 1,532 | 1,532 |
| 06.02.2017 | 1,5321 | 1,5321 |
| 03.02.2017 | 1,5323 | 1,5323 |
| 02.02.2017 | 1,5324 | 1,5324 |
| 01.02.2017 | 1,5325 | 1,5325 |
| 31.01.2017 | 1,5326 | 1,5326 |
| 30.01.2017 | 1,5327 | 1,5327 |
| 27.01.2017 | 1,5329 | 1,5329 |
| 26.01.2017 | 1,533 | 1,533 |
| 25.01.2017 | 1,5331 | 1,5331 |
| 24.01.2017 | 1,5332 | 1,5332 |
| 23.01.2017 | 1,5333 | 1,5333 |
| 20.01.2017 | 1,5335 | 1,5335 |
| 19.01.2017 | 1,5336 | 1,5336 |
| 18.01.2017 | 1,5337 | 1,5337 |
| 17.01.2017 | 1,5338 | 1,5338 |
| 16.01.2017 | 1,5339 | 1,5339 |
| 13.01.2017 | 1,5341 | 1,5341 |
| 12.01.2017 | 1,5342 | 1,5342 |
| 11.01.2017 | 1,5343 | 1,5343 |
| 10.01.2017 | 1,5344 | 1,5344 |
| 09.01.2017 | 1,5345 | 1,5345 |
| 06.01.2017 | 1,5347 | 1,5347 |
| 05.01.2017 | 1,5348 | 1,5348 |
| 04.01.2017 | 1,5349 | 1,5349 |
| 03.01.2017 | 1,535 | 1,535 |
| 02.01.2017 | 1,535 | 1,535 |
| 30.12.2016 | 1,5352 | 1,5352 |
| 29.12.2016 | 1,5353 | 1,5353 |
| 28.12.2016 | 1,5354 | 1,5354 |
| 27.12.2016 | 1,5355 | 1,5355 |
| 23.12.2016 | 1,5357 | 1,5357 |
| 22.12.2016 | 1,5358 | 1,5358 |
| 21.12.2016 | 1,5359 | 1,5359 |
| 20.12.2016 | 1,536 | 1,536 |
| 19.12.2016 | 1,5361 | 1,5361 |
| 16.12.2016 | 1,5363 | 1,5363 |
| 15.12.2016 | 1,5364 | 1,5364 |
| 14.12.2016 | 1,5365 | 1,5365 |
| 13.12.2016 | 1,5366 | 1,5366 |
| 12.12.2016 | 1,5367 | 1,5367 |
| 09.12.2016 | 1,5369 | 1,5369 |
| 08.12.2016 | 1,537 | 1,537 |
| 07.12.2016 | 1,5371 | 1,5371 |
| 06.12.2016 | 1,5372 | 1,5372 |
| 05.12.2016 | 1,5373 | 1,5373 |
| 02.12.2016 | 1,5375 | 1,5375 |
| 01.12.2016 | 1,5376 | 1,5376 |
| 30.11.2016 | 1,5377 | 1,5377 |
| 29.11.2016 | 1,5378 | 1,5378 |
| 28.11.2016 | 1,5379 | 1,5379 |
| 25.11.2016 | 1,5381 | 1,5381 |
| 24.11.2016 | 1,5382 | 1,5382 |
| 23.11.2016 | 1,5383 | 1,5383 |
| 22.11.2016 | 1,5384 | 1,5384 |
| 21.11.2016 | 1,5385 | 1,5385 |
| 18.11.2016 | 1,5387 | 1,5387 |
| 17.11.2016 | 1,5388 | 1,5388 |
| 16.11.2016 | 1,5389 | 1,5389 |
| 15.11.2016 | 1,539 | 1,539 |
| 14.11.2016 | 1,5391 | 1,5391 |
| 11.11.2016 | 1,5393 | 1,5393 |
| 10.11.2016 | 1,5394 | 1,5394 |
| 09.11.2016 | 1,5395 | 1,5395 |
| 08.11.2016 | 1,5396 | 1,5396 |
| 07.11.2016 | 1,5397 | 1,5397 |
| 04.11.2016 | 1,5399 | 1,5399 |
| 03.11.2016 | 1,54 | 1,54 |
| 02.11.2016 | 1,5401 | 1,5401 |
| 01.11.2016 | 1,5402 | 1,5402 |
| 31.10.2016 | 1,5403 | 1,5403 |
| 28.10.2016 | 1,5405 | 1,5405 |
| 27.10.2016 | 1,5406 | 1,5406 |
| 26.10.2016 | 1,5407 | 1,5407 |
| 25.10.2016 | 1,5408 | 1,5408 |
| 24.10.2016 | 1,5409 | 1,5409 |
| 21.10.2016 | 1,5411 | 1,5411 |
| 20.10.2016 | 1,5412 | 1,5412 |
| 19.10.2016 | 1,5413 | 1,5413 |
| 18.10.2016 | 1,5414 | 1,5414 |
| 17.10.2016 | 1,5415 | 1,5415 |
| 14.10.2016 | 1,5417 | 1,5417 |
| 13.10.2016 | 1,5418 | 1,5418 |
| 12.10.2016 | 1,5419 | 1,5419 |
| 11.10.2016 | 1,542 | 1,542 |
| 10.10.2016 | 1,5421 | 1,5421 |
| 07.10.2016 | 1,5423 | 1,5423 |
| 06.10.2016 | 1,5424 | 1,5424 |
| 05.10.2016 | 1,5425 | 1,5425 |
| 04.10.2016 | 1,5426 | 1,5426 |
| 30.09.2016 | 1,5429 | 1,5429 |
| 29.09.2016 | 1,543 | 1,543 |
| 28.09.2016 | 1,5431 | 1,5431 |
| 27.09.2016 | 1,5432 | 1,5432 |
| 26.09.2016 | 1,5433 | 1,5433 |
| 23.09.2016 | 1,5435 | 1,5435 |
| 22.09.2016 | 1,5436 | 1,5436 |
| 21.09.2016 | 1,5437 | 1,5437 |
| 20.09.2016 | 1,5438 | 1,5438 |
| 19.09.2016 | 1,5439 | 1,5439 |
| 16.09.2016 | 1,5441 | 1,5441 |
| 15.09.2016 | 1,5442 | 1,5442 |
| 14.09.2016 | 1,5443 | 1,5443 |
| 13.09.2016 | 1,5444 | 1,5444 |
| 12.09.2016 | 1,5445 | 1,5445 |
| 09.09.2016 | 1,5447 | 1,5447 |
| 08.09.2016 | 1,5448 | 1,5448 |
| 07.09.2016 | 1,5449 | 1,5449 |
| 06.09.2016 | 1,545 | 1,545 |
| 05.09.2016 | 1,5451 | 1,5451 |
| 02.09.2016 | 1,5453 | 1,5453 |
| 01.09.2016 | 1,5454 | 1,5454 |
| 31.08.2016 | 1,5455 | 1,5455 |
| 30.08.2016 | 1,5456 | 1,5456 |
| 29.08.2016 | 1,5457 | 1,5457 |
| 26.08.2016 | 1,5459 | 1,5459 |
| 25.08.2016 | 1,546 | 1,546 |
| 24.08.2016 | 1,5461 | 1,5461 |
| 23.08.2016 | 1,5462 | 1,5462 |
| 22.08.2016 | 1,5463 | 1,5463 |
| 19.08.2016 | 1,5465 | 1,5465 |
| 18.08.2016 | 1,5466 | 1,5466 |
| 17.08.2016 | 1,5467 | 1,5467 |
| 16.08.2016 | 1,5468 | 1,5468 |
| 15.08.2016 | 1,5469 | 1,5469 |
| 12.08.2016 | 1,5471 | 1,5471 |
| 11.08.2016 | 1,5472 | 1,5472 |
| 10.08.2016 | 1,5473 | 1,5473 |
| 09.08.2016 | 1,5474 | 1,5474 |
| 08.08.2016 | 1,5475 | 1,5475 |
| 05.08.2016 | 1,5477 | 1,5477 |
| 04.08.2016 | 1,5478 | 1,5478 |
| 03.08.2016 | 1,5479 | 1,5479 |
| 02.08.2016 | 1,548 | 1,548 |
| 01.08.2016 | 1,5481 | 1,5481 |
| 29.07.2016 | 1,5483 | 1,5483 |
| 28.07.2016 | 1,5484 | 1,5484 |
| 27.07.2016 | 1,5485 | 1,5485 |
| 26.07.2016 | 1,5486 | 1,5486 |
| 25.07.2016 | 1,5487 | 1,5487 |
| 22.07.2016 | 1,5489 | 1,5489 |
| 21.07.2016 | 1,549 | 1,549 |
| 20.07.2016 | 1,5491 | 1,5491 |
| 19.07.2016 | 1,5492 | 1,5492 |
| 18.07.2016 | 1,5493 | 1,5493 |
| 15.07.2016 | 1,5495 | 1,5495 |
| 14.07.2016 | 1,5496 | 1,5496 |
| 13.07.2016 | 1,5497 | 1,5497 |
| 12.07.2016 | 1,5498 | 1,5498 |
| 11.07.2016 | 1,5499 | 1,5499 |
| 08.07.2016 | 1,5501 | 1,5501 |
| 07.07.2016 | 1,5502 | 1,5502 |
| 06.07.2016 | 1,5503 | 1,5503 |
| 05.07.2016 | 1,5504 | 1,5504 |
| 04.07.2016 | 1,5505 | 1,5505 |
| 01.07.2016 | 1,5507 | 1,5507 |
| 30.06.2016 | 1,5508 | 1,5508 |
| 29.06.2016 | 1,5509 | 1,5509 |
| 28.06.2016 | 1,551 | 1,551 |
| 27.06.2016 | 1,5511 | 1,5511 |
| 24.06.2016 | 1,5513 | 1,5513 |
| 23.06.2016 | 1,5514 | 1,5514 |
| 22.06.2016 | 1,5515 | 1,5515 |
| 21.06.2016 | 1,5516 | 1,5516 |
| 20.06.2016 | 1,5517 | 1,5517 |
| 17.06.2016 | 1,5519 | 1,5519 |
| 16.06.2016 | 1,552 | 1,552 |
| 15.06.2016 | 1,5521 | 1,5521 |
| 14.06.2016 | 1,5522 | 1,5522 |
| 13.06.2016 | 1,5523 | 1,5523 |
| 10.06.2016 | 1,5525 | 1,5525 |
| 09.06.2016 | 1,5526 | 1,5526 |
| 07.06.2016 | 1,5528 | 1,5528 |
| 06.06.2016 | 1,5529 | 1,5529 |
| 03.06.2016 | 1,5531 | 1,5531 |
| 02.06.2016 | 1,5532 | 1,5532 |
| 01.06.2016 | 1,5533 | 1,5533 |
| 31.05.2016 | 1,5534 | 1,5534 |
| 30.05.2016 | 1,5535 | 1,5535 |
| 27.05.2016 | 1,5537 | 1,5537 |
| 26.05.2016 | 1,5538 | 1,5538 |
| 25.05.2016 | 1,5539 | 1,5539 |
| 24.05.2016 | 1,554 | 1,554 |
| 23.05.2016 | 1,5541 | 1,5541 |
| 20.05.2016 | 1,5543 | 1,5543 |
| 19.05.2016 | 1,5544 | 1,5544 |
| 18.05.2016 | 1,5545 | 1,5545 |
| 17.05.2016 | 1,5546 | 1,5546 |
| 13.05.2016 | 1,5549 | 1,5549 |
| 12.05.2016 | 1,555 | 1,555 |
| 11.05.2016 | 1,5551 | 1,5551 |
| 10.05.2016 | 1,5552 | 1,5552 |
| 09.05.2016 | 1,5553 | 1,5553 |
| 06.05.2016 | 1,5555 | 1,5555 |
| 05.05.2016 | 1,5556 | 1,5556 |
| 04.05.2016 | 1,5557 | 1,5557 |
| 03.05.2016 | 1,5558 | 1,5558 |
| 02.05.2016 | 1,5559 | 1,5559 |
| 29.04.2016 | 1,5561 | 1,5561 |
| 28.04.2016 | 1,5562 | 1,5562 |
| 27.04.2016 | 1,5563 | 1,5563 |
| 26.04.2016 | 1,5564 | 1,5564 |
| 25.04.2016 | 1,5565 | 1,5565 |
| 22.04.2016 | 1,5567 | 1,5567 |
| 21.04.2016 | 1,5568 | 1,5568 |
| 20.04.2016 | 1,5569 | 1,5569 |
| 19.04.2016 | 1,557 | 1,557 |
| 18.04.2016 | 1,5571 | 1,5571 |
| 15.04.2016 | 1,5573 | 1,5573 |
| 14.04.2016 | 1,5574 | 1,5574 |
| 13.04.2016 | 1,5575 | 1,5575 |
| 12.04.2016 | 1,5576 | 1,5576 |
| 11.04.2016 | 1,5577 | 1,5577 |
| 08.04.2016 | 1,5579 | 1,5579 |
| 07.04.2016 | 1,558 | 1,558 |
| 06.04.2016 | 1,5581 | 1,5581 |
| 05.04.2016 | 1,5582 | 1,5582 |
| 04.04.2016 | 1,5583 | 1,5583 |
| 01.04.2016 | 1,5585 | 1,5585 |
| 31.03.2016 | 1,5586 | 1,5586 |
| 30.03.2016 | 1,5587 | 1,5587 |
| 29.03.2016 | 1,5588 | 1,5588 |
| 28.03.2016 | 1,5589 | 1,5589 |
| 24.03.2016 | 1,5592 | 1,5592 |
| 23.03.2016 | 1,5593 | 1,5593 |
| 21.03.2016 | 1,5595 | 1,5595 |
| 18.03.2016 | 1,5597 | 1,5597 |
| 17.03.2016 | 1,5598 | 1,5598 |
| 16.03.2016 | 1,5599 | 1,5599 |
| 15.03.2016 | 1,56 | 1,56 |
| 14.03.2016 | 1,5601 | 1,5601 |
| 11.03.2016 | 1,5603 | 1,5603 |
| 10.03.2016 | 1,5604 | 1,5604 |
| 09.03.2016 | 1,5605 | 1,5605 |
| 08.03.2016 | 1,5606 | 1,5606 |
| 07.03.2016 | 1,5607 | 1,5607 |
| 04.03.2016 | 1,5609 | 1,5609 |
| 03.03.2016 | 1,561 | 1,561 |
| 02.03.2016 | 1,5611 | 1,5611 |
| 01.03.2016 | 1,5612 | 1,5612 |
| 29.02.2016 | 1,5613 | 1,5613 |
| 26.02.2016 | 1,5615 | 1,5615 |
| 25.02.2016 | 1,5616 | 1,5616 |
| 24.02.2016 | 1,5617 | 1,5617 |
| 23.02.2016 | 1,5618 | 1,5618 |
| 22.02.2016 | 1,5619 | 1,5619 |
| 19.02.2016 | 1,5621 | 1,5621 |
| 18.02.2016 | 1,5622 | 1,5622 |
| 17.02.2016 | 1,5623 | 1,5623 |
| 16.02.2016 | 1,5624 | 1,5624 |
| 15.02.2016 | 1,5625 | 1,5625 |
| 12.02.2016 | 1,5627 | 1,5627 |
| 11.02.2016 | 1,5628 | 1,5628 |
| 10.02.2016 | 1,5629 | 1,5629 |
| 09.02.2016 | 1,563 | 1,563 |
| 08.02.2016 | 1,5631 | 1,5631 |
| 05.02.2016 | 1,5633 | 1,5633 |
| 04.02.2016 | 1,5634 | 1,5634 |
| 03.02.2016 | 1,5635 | 1,5635 |
| 02.02.2016 | 1,5636 | 1,5636 |
| 01.02.2016 | 1,5637 | 1,5637 |
| 29.01.2016 | 1,5639 | 1,5639 |
| 28.01.2016 | 1,564 | 1,564 |
| 26.01.2016 | 1,5642 | 1,5642 |
| 25.01.2016 | 1,5643 | 1,5643 |
| 22.01.2016 | 1,5645 | 1,5645 |
| 21.01.2016 | 1,5646 | 1,5646 |
| 20.01.2016 | 1,5647 | 1,5647 |
| 19.01.2016 | 1,5648 | 1,5648 |
| 18.01.2016 | 1,5649 | 1,5649 |
| 15.01.2016 | 1,5651 | 1,5651 |
| 14.01.2016 | 1,5652 | 1,5652 |
| 13.01.2016 | 1,5653 | 1,5653 |
| 12.01.2016 | 1,5654 | 1,5654 |
| 11.01.2016 | 1,5655 | 1,5655 |
| 08.01.2016 | 1,5657 | 1,5657 |
| 07.01.2016 | 1,5658 | 1,5658 |
| 06.01.2016 | 1,5659 | 1,5659 |
| 05.01.2016 | 1,566 | 1,566 |
| 04.01.2016 | 1,5661 | 1,5661 |
| 01.01.2016 | 1,5663 | 1,5663 |
| 30.12.2015 | 1,5665 | 1,5665 |
| 29.12.2015 | 1,5666 | 1,5666 |
| 28.12.2015 | 1,5667 | 1,5667 |
| 25.12.2015 | 1,5669 | 1,5669 |
| 23.12.2015 | 1,5671 | 1,5671 |
| 22.12.2015 | 1,5672 | 1,5672 |
| 21.12.2015 | 1,5673 | 1,5673 |
| 18.12.2015 | 1,5675 | 1,5675 |
| 17.12.2015 | 1,5676 | 1,5676 |
| 16.12.2015 | 1,5677 | 1,5677 |
| 15.12.2015 | 1,5678 | 1,5678 |
| 14.12.2015 | 1,5679 | 1,5679 |
| 11.12.2015 | 1,5682 | 1,5682 |
| 10.12.2015 | 1,5683 | 1,5683 |
| 09.12.2015 | 1,5684 | 1,5684 |
| 08.12.2015 | 1,5685 | 1,5685 |
| 07.12.2015 | 1,5686 | 1,5686 |
| 04.12.2015 | 1,5689 | 1,5689 |
| 03.12.2015 | 1,569 | 1,569 |
| 02.12.2015 | 1,5691 | 1,5691 |
| 01.12.2015 | 1,5692 | 1,5692 |
| 30.11.2015 | 1,5693 | 1,5693 |
| 27.11.2015 | 1,5696 | 1,5696 |
| 26.11.2015 | 1,5697 | 1,5697 |
| 25.11.2015 | 1,5698 | 1,5698 |
| 24.11.2015 | 1,5699 | 1,5699 |
| 23.11.2015 | 1,57 | 1,57 |
| 20.11.2015 | 1,5703 | 1,5703 |
| 19.11.2015 | 1,5704 | 1,5704 |
| 18.11.2015 | 1,5705 | 1,5705 |
| 17.11.2015 | 1,5706 | 1,5706 |
| 16.11.2015 | 1,5707 | 1,5707 |
| 13.11.2015 | 1,571 | 1,571 |
| 12.11.2015 | 1,5711 | 1,5711 |
| 11.11.2015 | 1,5712 | 1,5712 |
| 10.11.2015 | 1,5713 | 1,5713 |
| 09.11.2015 | 1,5714 | 1,5714 |
| 06.11.2015 | 1,5717 | 1,5717 |
| 05.11.2015 | 1,5718 | 1,5718 |
| 04.11.2015 | 1,5719 | 1,5719 |
| 03.11.2015 | 1,572 | 1,572 |
| 02.11.2015 | 1,5721 | 1,5721 |
| 30.10.2015 | 1,5724 | 1,5724 |
| 29.10.2015 | 1,5725 | 1,5725 |
| 28.10.2015 | 1,5726 | 1,5726 |
| 27.10.2015 | 1,5727 | 1,5727 |
| 26.10.2015 | 1,5728 | 1,5728 |
| 23.10.2015 | 1,5731 | 1,5731 |
| 22.10.2015 | 1,5732 | 1,5732 |
| 21.10.2015 | 1,5733 | 1,5733 |
| 20.10.2015 | 1,5734 | 1,5734 |
| 19.10.2015 | 1,5735 | 1,5735 |
| 16.10.2015 | 1,5738 | 1,5738 |
| 15.10.2015 | 1,5739 | 1,5739 |
| 14.10.2015 | 1,574 | 1,574 |
| 13.10.2015 | 1,5741 | 1,5741 |
| 12.10.2015 | 1,5742 | 1,5742 |
| 09.10.2015 | 1,5745 | 1,5745 |
| 08.10.2015 | 1,5746 | 1,5746 |
| 07.10.2015 | 1,5747 | 1,5747 |
| 06.10.2015 | 1,5748 | 1,5748 |
| 05.10.2015 | 1,5749 | 1,5749 |
| 02.10.2015 | 1,5752 | 1,5752 |
| 01.10.2015 | 1,5753 | 1,5753 |
| 30.09.2015 | 1,5754 | 1,5754 |
| 29.09.2015 | 1,5755 | 1,5755 |
| 28.09.2015 | 1,5756 | 1,5756 |
| 25.09.2015 | 1,5759 | 1,5759 |
| 24.09.2015 | 1,576 | 1,576 |
| 23.09.2015 | 1,5761 | 1,5761 |
| 22.09.2015 | 1,5762 | 1,5762 |
| 21.09.2015 | 1,5763 | 1,5763 |
| 18.09.2015 | 1,5766 | 1,5766 |
| 17.09.2015 | 1,5767 | 1,5767 |
| 16.09.2015 | 1,5768 | 1,5768 |
| 15.09.2015 | 1,5769 | 1,5769 |
| 14.09.2015 | 1,577 | 1,577 |
| 11.09.2015 | 1,5773 | 1,5773 |
| 10.09.2015 | 1,5774 | 1,5774 |
| 09.09.2015 | 1,5775 | 1,5775 |
| 08.09.2015 | 1,5776 | 1,5776 |
| 07.09.2015 | 1,5777 | 1,5777 |
| 03.09.2015 | 1,578 | 1,578 |
| 02.09.2015 | 1,5781 | 1,5781 |
| 31.08.2015 | 1,5783 | 1,5783 |
| 28.08.2015 | 1,5784 | 1,5784 |
| 27.08.2015 | 1,5787 | 1,5787 |
| 26.08.2015 | 1,5788 | 1,5788 |
| 25.08.2015 | 1,5789 | 1,5789 |
| 24.08.2015 | 1,579 | 1,579 |
| 21.08.2015 | 1,5791 | 1,5791 |
| 20.08.2015 | 1,5794 | 1,5794 |
| 19.08.2015 | 1,5795 | 1,5795 |
| 18.08.2015 | 1,5796 | 1,5796 |
| 14.08.2015 | 1,5798 | 1,5798 |
| 13.08.2015 | 1,5801 | 1,5801 |
| 11.08.2015 | 1,5803 | 1,5803 |
| 10.08.2015 | 1,5804 | 1,5804 |
| 07.08.2015 | 1,5805 | 1,5805 |
| 06.08.2015 | 1,5808 | 1,5808 |
| 05.08.2015 | 1,5809 | 1,5809 |
| 04.08.2015 | 1,581 | 1,581 |
| 03.08.2015 | 1,5811 | 1,5811 |
| 31.07.2015 | 1,5812 | 1,5812 |
| 30.07.2015 | 1,5815 | 1,5815 |
| 29.07.2015 | 1,5816 | 1,5816 |
| 28.07.2015 | 1,5817 | 1,5817 |
| 27.07.2015 | 1,5818 | 1,5818 |
| 24.07.2015 | 1,5819 | 1,5819 |
| 23.07.2015 | 1,5822 | 1,5822 |
| 22.07.2015 | 1,5823 | 1,5823 |
| 21.07.2015 | 1,5824 | 1,5824 |
| 20.07.2015 | 1,5825 | 1,5825 |
| 16.07.2015 | 1,5829 | 1,5829 |
| 15.07.2015 | 1,583 | 1,583 |
| 14.07.2015 | 1,5831 | 1,5831 |
| 13.07.2015 | 1,5832 | 1,5832 |
| 10.07.2015 | 1,5833 | 1,5833 |
| 09.07.2015 | 1,5836 | 1,5836 |
| 08.07.2015 | 1,5837 | 1,5837 |
| 07.07.2015 | 1,5838 | 1,5838 |
| 06.07.2015 | 1,5839 | 1,5839 |
| 03.07.2015 | 1,584 | 1,584 |
| 02.07.2015 | 1,5843 | 1,5843 |
| 01.07.2015 | 1,5845 | 1,5845 |