Zeit | Basispreis | Knock-out Schwelle |
---|
27.01.2021 | 154,9321 | 154,9321 |
26.01.2021 | 154,9407 | 154,9407 |
25.01.2021 | 154,9493 | 154,9493 |
22.01.2021 | 154,9751 | 154,9751 |
21.01.2021 | 154,9837 | 154,9837 |
20.01.2021 | 154,9923 | 154,9923 |
19.01.2021 | 155,0009 | 155,0009 |
18.01.2021 | 155,0095 | 155,0095 |
15.01.2021 | 155,0354 | 155,0354 |
14.01.2021 | 155,044 | 155,044 |
13.01.2021 | 155,0526 | 155,0526 |
12.01.2021 | 155,0613 | 155,0613 |
11.01.2021 | 155,0701 | 155,0701 |
08.01.2021 | 155,0963 | 155,0963 |
07.01.2021 | 155,105 | 155,105 |
06.01.2021 | 155,1137 | 155,1137 |
05.01.2021 | 155,1223 | 155,1223 |
04.01.2021 | 155,131 | 155,131 |
31.12.2020 | 155,1658 | 155,1658 |
30.12.2020 | 155,1745 | 155,1745 |
29.12.2020 | 155,1832 | 155,1832 |
28.12.2020 | 155,1918 | 155,1918 |
25.12.2020 | 155,2178 | 155,2178 |
24.12.2020 | 155,2265 | 155,2265 |
23.12.2020 | 155,2352 | 155,2352 |
22.12.2020 | 155,2439 | 155,2439 |
21.12.2020 | 155,2526 | 155,2526 |
18.12.2020 | 155,2788 | 155,2788 |
17.12.2020 | 155,2874 | 155,2874 |
16.12.2020 | 155,2961 | 155,2961 |
15.12.2020 | 155,3048 | 155,3048 |
14.12.2020 | 155,3135 | 155,3135 |
11.12.2020 | 155,3399 | 155,3399 |
10.12.2020 | 155,3486 | 155,3486 |
09.12.2020 | 155,3575 | 155,3575 |
08.12.2020 | 155,3665 | 155,3665 |
07.12.2020 | 155,3753 | 155,3753 |
04.12.2020 | 155,402 | 155,402 |
03.12.2020 | 155,411 | 155,411 |
02.12.2020 | 155,42 | 155,42 |
01.12.2020 | 155,429 | 155,429 |
30.11.2020 | 155,4379 | 155,4379 |
27.11.2020 | 155,4647 | 155,4647 |
26.11.2020 | 155,4736 | 155,4736 |
25.11.2020 | 155,4825 | 155,4825 |
24.11.2020 | 155,4914 | 155,4914 |
23.11.2020 | 155,5003 | 155,5003 |
20.11.2020 | 155,527 | 155,527 |
19.11.2020 | 155,5358 | 155,5358 |
18.11.2020 | 155,5446 | 155,5446 |
17.11.2020 | 155,5534 | 155,5534 |
16.11.2020 | 155,5623 | 155,5623 |
13.11.2020 | 155,5891 | 155,5891 |
12.11.2020 | 155,598 | 155,598 |
11.11.2020 | 155,6069 | 155,6069 |
10.11.2020 | 155,6159 | 155,6159 |
09.11.2020 | 155,6248 | 155,6248 |
06.11.2020 | 155,6516 | 155,6516 |
05.11.2020 | 155,6605 | 155,6605 |
04.11.2020 | 155,6694 | 155,6694 |
03.11.2020 | 155,6783 | 155,6783 |
02.11.2020 | 155,6872 | 155,6872 |
30.10.2020 | 155,7137 | 155,7137 |
29.10.2020 | 155,7225 | 155,7225 |
28.10.2020 | 155,7313 | 155,7313 |
27.10.2020 | 155,7401 | 155,7401 |
26.10.2020 | 155,7489 | 155,7489 |
23.10.2020 | 155,7754 | 155,7754 |
22.10.2020 | 155,7842 | 155,7842 |
19.10.2020 | 155,8107 | 155,8107 |
16.10.2020 | 155,8374 | 155,8374 |
15.10.2020 | 155,8463 | 155,8463 |
14.10.2020 | 155,8552 | 155,8552 |
13.10.2020 | 155,8641 | 155,8641 |
12.10.2020 | 155,873 | 155,873 |
09.10.2020 | 155,8997 | 155,8997 |
08.10.2020 | 155,9086 | 155,9086 |
07.10.2020 | 155,9175 | 155,9175 |
06.10.2020 | 155,9263 | 155,9263 |
05.10.2020 | 155,9352 | 155,9352 |
02.10.2020 | 155,9619 | 155,9619 |
01.10.2020 | 155,9708 | 155,9708 |
30.09.2020 | 155,9797 | 155,9797 |
29.09.2020 | 155,9886 | 155,9886 |
28.09.2020 | 155,9975 | 155,9975 |
25.09.2020 | 156,0246 | 156,0246 |
24.09.2020 | 156,0337 | 156,0337 |
23.09.2020 | 156,0427 | 156,0427 |
22.09.2020 | 156,0518 | 156,0518 |
21.09.2020 | 156,0608 | 156,0608 |
18.09.2020 | 156,0881 | 156,0881 |
17.09.2020 | 156,0972 | 156,0972 |
16.09.2020 | 156,1063 | 156,1063 |
15.09.2020 | 156,1154 | 156,1154 |
14.09.2020 | 156,1245 | 156,1245 |
11.09.2020 | 156,1519 | 156,1519 |
10.09.2020 | 156,1609 | 156,1609 |
09.09.2020 | 156,1699 | 156,1699 |
08.09.2020 | 156,1789 | 156,1789 |
07.09.2020 | 156,188 | 156,188 |
04.09.2020 | 156,2151 | 156,2151 |
03.09.2020 | 156,2242 | 156,2242 |
02.09.2020 | 156,2332 | 156,2332 |
01.09.2020 | 156,2423 | 156,2423 |
31.08.2020 | 156,2513 | 156,2513 |
28.08.2020 | 156,2783 | 156,2783 |
27.08.2020 | 156,2872 | 156,2872 |
26.08.2020 | 156,2961 | 156,2961 |
25.08.2020 | 156,305 | 156,305 |
24.08.2020 | 156,3139 | 156,3139 |
21.08.2020 | 156,3408 | 156,3408 |
20.08.2020 | 156,3498 | 156,3498 |
19.08.2020 | 156,3588 | 156,3588 |
18.08.2020 | 156,3678 | 156,3678 |
17.08.2020 | 156,3768 | 156,3768 |
14.08.2020 | 156,4037 | 156,4037 |
13.08.2020 | 156,4127 | 156,4127 |
12.08.2020 | 156,4217 | 156,4217 |
11.08.2020 | 156,4307 | 156,4307 |
10.08.2020 | 156,4396 | 156,4396 |
07.08.2020 | 156,4665 | 156,4665 |
06.08.2020 | 156,4754 | 156,4754 |
05.08.2020 | 156,4843 | 156,4843 |
04.08.2020 | 156,4932 | 156,4932 |
03.08.2020 | 156,5021 | 156,5021 |
31.07.2020 | 156,529 | 156,529 |
30.07.2020 | 156,5379 | 156,5379 |
29.07.2020 | 156,5468 | 156,5468 |
28.07.2020 | 156,5557 | 156,5557 |
27.07.2020 | 156,5646 | 156,5646 |
24.07.2020 | 156,5914 | 156,5914 |
23.07.2020 | 156,6003 | 156,6003 |
22.07.2020 | 156,6093 | 156,6093 |
21.07.2020 | 156,6183 | 156,6183 |
20.07.2020 | 156,6273 | 156,6273 |
17.07.2020 | 156,6542 | 156,6542 |
16.07.2020 | 156,6632 | 156,6632 |
15.07.2020 | 156,6722 | 156,6722 |
14.07.2020 | 156,6812 | 156,6812 |
13.07.2020 | 156,6902 | 156,6902 |
10.07.2020 | 156,7173 | 156,7173 |
09.07.2020 | 156,7263 | 156,7263 |
08.07.2020 | 156,7353 | 156,7353 |
07.07.2020 | 156,7443 | 156,7443 |
06.07.2020 | 156,7533 | 156,7533 |
03.07.2020 | 156,7804 | 156,7804 |
02.07.2020 | 156,7894 | 156,7894 |
01.07.2020 | 156,7984 | 156,7984 |
30.06.2020 | 156,8074 | 156,8074 |
29.06.2020 | 156,8164 | 156,8164 |
26.06.2020 | 156,8435 | 156,8435 |
24.06.2020 | 156,8616 | 156,8616 |
23.06.2020 | 156,8707 | 156,8707 |
22.06.2020 | 156,8798 | 156,8798 |
19.06.2020 | 156,907 | 156,907 |
18.06.2020 | 156,9161 | 156,9161 |
17.06.2020 | 156,9252 | 156,9252 |
16.06.2020 | 156,9344 | 156,9344 |
15.06.2020 | 156,9436 | 156,9436 |
12.06.2020 | 156,9713 | 156,9713 |
11.06.2020 | 156,9805 | 156,9805 |
10.06.2020 | 156,9897 | 156,9897 |
09.06.2020 | 156,9989 | 156,9989 |
08.06.2020 | 157,0081 | 157,0081 |
05.06.2020 | 157,0357 | 157,0357 |
04.06.2020 | 157,045 | 157,045 |
03.06.2020 | 157,0542 | 157,0542 |
02.06.2020 | 157,0634 | 157,0634 |
01.06.2020 | 157,0725 | 157,0725 |
29.05.2020 | 157,1 | 157,1 |
28.05.2020 | 157,1093 | 157,1093 |
27.05.2020 | 157,1185 | 157,1185 |
26.05.2020 | 157,1277 | 157,1277 |
25.05.2020 | 157,1369 | 157,1369 |
22.05.2020 | 157,1644 | 157,1644 |
21.05.2020 | 157,1735 | 157,1735 |
20.05.2020 | 157,1826 | 157,1826 |
19.05.2020 | 157,1918 | 157,1918 |
18.05.2020 | 157,2009 | 157,2009 |
15.05.2020 | 157,2283 | 157,2283 |
14.05.2020 | 157,2375 | 157,2375 |
13.05.2020 | 157,2467 | 157,2467 |
12.05.2020 | 157,2559 | 157,2559 |
11.05.2020 | 157,2652 | 157,2652 |
08.05.2020 | 157,293 | 157,293 |
07.05.2020 | 157,3022 | 157,3022 |
06.05.2020 | 157,3113 | 157,3113 |
05.05.2020 | 157,3204 | 157,3204 |
04.05.2020 | 157,3295 | 157,3295 |
30.04.2020 | 157,3661 | 157,3661 |
29.04.2020 | 157,3752 | 157,3752 |
28.04.2020 | 157,3845 | 157,3845 |
27.04.2020 | 157,3937 | 157,3937 |
24.04.2020 | 157,4217 | 157,4217 |
23.04.2020 | 157,4311 | 157,4311 |
22.04.2020 | 157,4404 | 157,4404 |
21.04.2020 | 157,4497 | 157,4497 |
20.04.2020 | 157,459 | 157,459 |
17.04.2020 | 157,487 | 157,487 |
16.04.2020 | 157,4963 | 157,4963 |
15.04.2020 | 157,5058 | 157,5058 |
14.04.2020 | 157,5154 | 157,5154 |
13.04.2020 | 157,5251 | 157,5251 |
09.04.2020 | 157,5638 | 157,5638 |
08.04.2020 | 157,5735 | 157,5735 |
07.04.2020 | 157,5829 | 157,5829 |
06.04.2020 | 157,5922 | 157,5922 |
03.04.2020 | 157,6201 | 157,6201 |
02.04.2020 | 157,6293 | 157,6293 |
01.04.2020 | 157,6385 | 157,6385 |
31.03.2020 | 157,6481 | 157,6481 |
30.03.2020 | 157,6577 | 157,6577 |
27.03.2020 | 157,6863 | 157,6863 |
26.03.2020 | 157,6959 | 157,6959 |
25.03.2020 | 157,7055 | 157,7055 |
24.03.2020 | 157,7151 | 157,7151 |
23.03.2020 | 157,7248 | 157,7248 |
20.03.2020 | 157,7541 | 157,7541 |
19.03.2020 | 157,7638 | 157,7638 |
18.03.2020 | 157,7734 | 157,7734 |
17.03.2020 | 157,783 | 157,783 |
16.03.2020 | 157,7928 | 157,7928 |
13.03.2020 | 157,8226 | 157,8226 |
12.03.2020 | 157,8321 | 157,8321 |
11.03.2020 | 157,8416 | 157,8416 |
10.03.2020 | 157,8511 | 157,8511 |
09.03.2020 | 157,8607 | 157,8607 |
06.03.2020 | 157,8893 | 157,8893 |
05.03.2020 | 157,8987 | 157,8987 |
04.03.2020 | 157,9082 | 157,9082 |
03.03.2020 | 157,9175 | 157,9175 |
02.03.2020 | 157,9269 | 157,9269 |
28.02.2020 | 157,955 | 157,955 |
27.02.2020 | 157,9643 | 157,9643 |
26.02.2020 | 157,9736 | 157,9736 |
25.02.2020 | 157,9829 | 157,9829 |
24.02.2020 | 157,9922 | 157,9922 |
21.02.2020 | 158,0201 | 158,0201 |
20.02.2020 | 158,0294 | 158,0294 |
19.02.2020 | 158,0387 | 158,0387 |
18.02.2020 | 158,0479 | 158,0479 |
17.02.2020 | 158,0572 | 158,0572 |
14.02.2020 | 158,0851 | 158,0851 |
13.02.2020 | 158,0944 | 158,0944 |
12.02.2020 | 158,1037 | 158,1037 |
11.02.2020 | 158,113 | 158,113 |
10.02.2020 | 158,1223 | 158,1223 |
07.02.2020 | 158,1504 | 158,1504 |
06.02.2020 | 158,1597 | 158,1597 |
05.02.2020 | 158,169 | 158,169 |
04.02.2020 | 158,1783 | 158,1783 |
03.02.2020 | 158,1876 | 158,1876 |
31.01.2020 | 158,2157 | 158,2157 |
30.01.2020 | 158,225 | 158,225 |
29.01.2020 | 158,2343 | 158,2343 |
28.01.2020 | 158,2436 | 158,2436 |
27.01.2020 | 158,253 | 158,253 |
24.01.2020 | 158,2811 | 158,2811 |
23.01.2020 | 158,2904 | 158,2904 |
22.01.2020 | 158,2997 | 158,2997 |
21.01.2020 | 158,309 | 158,309 |
20.01.2020 | 158,3183 | 158,3183 |
17.01.2020 | 158,3464 | 158,3464 |
16.01.2020 | 158,3557 | 158,3557 |
15.01.2020 | 158,3651 | 158,3651 |
14.01.2020 | 158,3745 | 158,3745 |
13.01.2020 | 158,3838 | 158,3838 |
10.01.2020 | 158,4118 | 158,4118 |
09.01.2020 | 158,4212 | 158,4212 |
08.01.2020 | 158,4306 | 158,4306 |
07.01.2020 | 158,44 | 158,44 |
06.01.2020 | 158,4494 | 158,4494 |
03.01.2020 | 158,4777 | 158,4777 |
02.01.2020 | 158,4871 | 158,4871 |
01.01.2020 | 158,4965 | 158,4965 |
30.12.2019 | 158,5154 | 158,5154 |
27.12.2019 | 158,5436 | 158,5436 |
26.12.2019 | 158,553 | 158,553 |
25.12.2019 | 158,5625 | 158,5625 |
24.12.2019 | 158,5719 | 158,5719 |
23.12.2019 | 158,5814 | 158,5814 |
20.12.2019 | 158,6099 | 158,6099 |
19.12.2019 | 158,6195 | 158,6195 |
18.12.2019 | 158,6291 | 158,6291 |
17.12.2019 | 158,6387 | 158,6387 |
16.12.2019 | 158,6483 | 158,6483 |
13.12.2019 | 158,6773 | 158,6773 |
12.12.2019 | 158,6871 | 158,6871 |
11.12.2019 | 158,697 | 158,697 |
10.12.2019 | 158,7069 | 158,7069 |
09.12.2019 | 158,7167 | 158,7167 |
06.12.2019 | 158,7462 | 158,7462 |
05.12.2019 | 158,7561 | 158,7561 |
04.12.2019 | 158,7661 | 158,7661 |
03.12.2019 | 158,7761 | 158,7761 |
02.12.2019 | 158,786 | 158,786 |
29.11.2019 | 158,8158 | 158,8158 |
28.11.2019 | 158,8256 | 158,8256 |
27.11.2019 | 158,835 | 158,835 |
26.11.2019 | 158,8445 | 158,8445 |
25.11.2019 | 158,854 | 158,854 |
22.11.2019 | 158,8826 | 158,8826 |
21.11.2019 | 158,8921 | 158,8921 |
20.11.2019 | 158,9016 | 158,9016 |
19.11.2019 | 158,9111 | 158,9111 |
18.11.2019 | 158,9206 | 158,9206 |
15.11.2019 | 158,9492 | 158,9492 |
14.11.2019 | 158,9586 | 158,9586 |
13.11.2019 | 158,968 | 158,968 |
12.11.2019 | 158,9774 | 158,9774 |
11.11.2019 | 158,9869 | 158,9869 |
08.11.2019 | 159,0152 | 159,0152 |
07.11.2019 | 159,0247 | 159,0247 |
06.11.2019 | 159,0342 | 159,0342 |
05.11.2019 | 159,0438 | 159,0438 |
04.11.2019 | 159,0534 | 159,0534 |
01.11.2019 | 159,0822 | 159,0822 |
31.10.2019 | 159,0918 | 159,0918 |
30.10.2019 | 159,1014 | 159,1014 |
29.10.2019 | 159,111 | 159,111 |
28.10.2019 | 159,1206 | 159,1206 |
25.10.2019 | 159,1491 | 159,1491 |
24.10.2019 | 159,1586 | 159,1586 |
23.10.2019 | 159,1682 | 159,1682 |
22.10.2019 | 159,1778 | 159,1778 |
21.10.2019 | 159,1874 | 159,1874 |
18.10.2019 | 159,2163 | 159,2163 |
17.10.2019 | 159,2259 | 159,2259 |
16.10.2019 | 159,2354 | 159,2354 |
15.10.2019 | 159,2449 | 159,2449 |
14.10.2019 | 159,2544 | 159,2544 |
11.10.2019 | 159,2827 | 159,2827 |
10.10.2019 | 159,2922 | 159,2922 |
09.10.2019 | 159,3017 | 159,3017 |
08.10.2019 | 159,3112 | 159,3112 |
07.10.2019 | 159,3207 | 159,3207 |
04.10.2019 | 159,3492 | 159,3492 |
02.10.2019 | 159,3681 | 159,3681 |
01.10.2019 | 159,3776 | 159,3776 |
30.09.2019 | 159,3871 | 159,3871 |
27.09.2019 | 159,4157 | 159,4157 |
26.09.2019 | 159,4253 | 159,4253 |
25.09.2019 | 159,435 | 159,435 |
24.09.2019 | 159,4446 | 159,4446 |
23.09.2019 | 159,4542 | 159,4542 |
20.09.2019 | 159,4831 | 159,4831 |
19.09.2019 | 159,4929 | 159,4929 |
18.09.2019 | 159,5027 | 159,5027 |
17.09.2019 | 159,5125 | 159,5125 |
16.09.2019 | 159,5222 | 159,5222 |
13.09.2019 | 159,5515 | 159,5515 |
12.09.2019 | 159,5612 | 159,5612 |
11.09.2019 | 159,5709 | 159,5709 |
10.09.2019 | 159,5806 | 159,5806 |
09.09.2019 | 159,5904 | 159,5904 |
06.09.2019 | 159,6195 | 159,6195 |
05.09.2019 | 159,6292 | 159,6292 |
04.09.2019 | 159,639 | 159,639 |
03.09.2019 | 159,6488 | 159,6488 |
02.09.2019 | 159,6585 | 159,6585 |
30.08.2019 | 159,6878 | 159,6878 |
29.08.2019 | 159,6976 | 159,6976 |
28.08.2019 | 159,7073 | 159,7073 |
27.08.2019 | 159,717 | 159,717 |
26.08.2019 | 159,7267 | 159,7267 |
23.08.2019 | 159,7558 | 159,7558 |
22.08.2019 | 159,7655 | 159,7655 |
21.08.2019 | 159,7753 | 159,7753 |
20.08.2019 | 159,7851 | 159,7851 |
19.08.2019 | 159,7949 | 159,7949 |
16.08.2019 | 159,8241 | 159,8241 |
15.08.2019 | 159,834 | 159,834 |
14.08.2019 | 159,8438 | 159,8438 |
13.08.2019 | 159,8536 | 159,8536 |
12.08.2019 | 159,8635 | 159,8635 |
09.08.2019 | 159,8931 | 159,8931 |
08.08.2019 | 159,9029 | 159,9029 |
07.08.2019 | 159,9127 | 159,9127 |
06.08.2019 | 159,9225 | 159,9225 |
05.08.2019 | 159,9323 | 159,9323 |
02.08.2019 | 159,9619 | 159,9619 |
01.08.2019 | 159,9717 | 159,9717 |
31.07.2019 | 159,9815 | 159,9815 |
30.07.2019 | 159,9914 | 159,9914 |
29.07.2019 | 160,0012 | 160,0012 |
26.07.2019 | 160,0306 | 160,0306 |
25.07.2019 | 160,0404 | 160,0404 |
24.07.2019 | 160,0501 | 160,0501 |
23.07.2019 | 160,0598 | 160,0598 |
22.07.2019 | 160,0695 | 160,0695 |
19.07.2019 | 160,0988 | 160,0988 |
18.07.2019 | 160,1086 | 160,1086 |
17.07.2019 | 160,1184 | 160,1184 |
16.07.2019 | 160,1282 | 160,1282 |
15.07.2019 | 160,1381 | 160,1381 |
12.07.2019 | 160,1677 | 160,1677 |
11.07.2019 | 160,1776 | 160,1776 |
10.07.2019 | 160,1875 | 160,1875 |
09.07.2019 | 160,1974 | 160,1974 |
08.07.2019 | 160,2073 | 160,2073 |
05.07.2019 | 160,237 | 160,237 |
04.07.2019 | 160,2468 | 160,2468 |
03.07.2019 | 160,2567 | 160,2567 |
02.07.2019 | 160,2665 | 160,2665 |
01.07.2019 | 160,2764 | 160,2764 |
28.06.2019 | 160,3061 | 160,3061 |
27.06.2019 | 160,316 | 160,316 |
26.06.2019 | 160,3261 | 160,3261 |
25.06.2019 | 160,3361 | 160,3361 |
24.06.2019 | 160,3461 | 160,3461 |
21.06.2019 | 160,3762 | 160,3762 |
20.06.2019 | 160,3862 | 160,3862 |
19.06.2019 | 160,3962 | 160,3962 |
18.06.2019 | 160,4062 | 160,4062 |
17.06.2019 | 160,4162 | 160,4162 |
14.06.2019 | 160,4464 | 160,4464 |
13.06.2019 | 160,4564 | 160,4564 |
12.06.2019 | 160,4664 | 160,4664 |
11.06.2019 | 160,4764 | 160,4764 |
07.06.2019 | 160,5163 | 160,5163 |
06.06.2019 | 160,5263 | 160,5263 |
05.06.2019 | 160,5363 | 160,5363 |
04.06.2019 | 160,5463 | 160,5463 |
03.06.2019 | 160,5564 | 160,5564 |
31.05.2019 | 160,5865 | 160,5865 |
30.05.2019 | 160,5965 | 160,5965 |
29.05.2019 | 160,6065 | 160,6065 |
28.05.2019 | 160,6165 | 160,6165 |
27.05.2019 | 160,6265 | 160,6265 |
24.05.2019 | 160,6566 | 160,6566 |
23.05.2019 | 160,6666 | 160,6666 |
22.05.2019 | 160,6766 | 160,6766 |
21.05.2019 | 160,6866 | 160,6866 |
20.05.2019 | 160,6966 | 160,6966 |
17.05.2019 | 160,7266 | 160,7266 |
16.05.2019 | 160,7366 | 160,7366 |
15.05.2019 | 160,7466 | 160,7466 |
14.05.2019 | 160,7566 | 160,7566 |
13.05.2019 | 160,7666 | 160,7666 |
10.05.2019 | 160,7965 | 160,7965 |
09.05.2019 | 160,8065 | 160,8065 |
08.05.2019 | 160,8165 | 160,8165 |
07.05.2019 | 160,8265 | 160,8265 |
06.05.2019 | 160,8366 | 160,8366 |
03.05.2019 | 160,8668 | 160,8668 |
02.05.2019 | 160,8769 | 160,8769 |
30.04.2019 | 160,8969 | 160,8969 |
29.04.2019 | 160,9069 | 160,9069 |
26.04.2019 | 160,937 | 160,937 |
25.04.2019 | 160,947 | 160,947 |
24.04.2019 | 160,957 | 160,957 |
23.04.2019 | 160,967 | 160,967 |
22.04.2019 | 160,977 | 160,977 |
18.04.2019 | 161,0169 | 161,0169 |
17.04.2019 | 161,0269 | 161,0269 |
16.04.2019 | 161,0368 | 161,0368 |
15.04.2019 | 161,0468 | 161,0468 |
12.04.2019 | 161,0768 | 161,0768 |
11.04.2019 | 161,0868 | 161,0868 |
10.04.2019 | 161,0968 | 161,0968 |
09.04.2019 | 161,1068 | 161,1068 |
08.04.2019 | 161,1168 | 161,1168 |
05.04.2019 | 161,1468 | 161,1468 |
04.04.2019 | 161,1568 | 161,1568 |
03.04.2019 | 161,1668 | 161,1668 |
02.04.2019 | 161,1768 | 161,1768 |
01.04.2019 | 161,1868 | 161,1868 |
29.03.2019 | 161,2168 | 161,2168 |
28.03.2019 | 161,2268 | 161,2268 |
27.03.2019 | 161,2368 | 161,2368 |
26.03.2019 | 161,2468 | 161,2468 |
25.03.2019 | 161,2568 | 161,2568 |
22.03.2019 | 161,2868 | 161,2868 |
21.03.2019 | 161,2968 | 161,2968 |
20.03.2019 | 161,3068 | 161,3068 |
19.03.2019 | 161,3168 | 161,3168 |
18.03.2019 | 161,3269 | 161,3269 |
15.03.2019 | 161,3573 | 161,3573 |
14.03.2019 | 161,3674 | 161,3674 |
13.03.2019 | 161,3775 | 161,3775 |
12.03.2019 | 161,3876 | 161,3876 |
11.03.2019 | 161,3977 | 161,3977 |
08.03.2019 | 161,4279 | 161,4279 |
07.03.2019 | 161,438 | 161,438 |
06.03.2019 | 161,4481 | 161,4481 |
05.03.2019 | 161,4582 | 161,4582 |
04.03.2019 | 161,4682 | 161,4682 |
01.03.2019 | 161,4982 | 161,4982 |
28.02.2019 | 161,5082 | 161,5082 |
27.02.2019 | 161,5182 | 161,5182 |
26.02.2019 | 161,5281 | 161,5281 |
25.02.2019 | 161,5381 | 161,5381 |
22.02.2019 | 161,5681 | 161,5681 |
21.02.2019 | 161,5781 | 161,5781 |
20.02.2019 | 161,5881 | 161,5881 |
19.02.2019 | 161,5981 | 161,5981 |
18.02.2019 | 161,6082 | 161,6082 |
15.02.2019 | 161,6384 | 161,6384 |
14.02.2019 | 161,6484 | 161,6484 |
13.02.2019 | 161,6584 | 161,6584 |
12.02.2019 | 161,6684 | 161,6684 |
11.02.2019 | 161,6785 | 161,6785 |
08.02.2019 | 161,7087 | 161,7087 |
07.02.2019 | 161,7187 | 161,7187 |
06.02.2019 | 161,7287 | 161,7287 |
05.02.2019 | 161,7387 | 161,7387 |
04.02.2019 | 161,7487 | 161,7487 |
01.02.2019 | 161,7787 | 161,7787 |
31.01.2019 | 161,7887 | 161,7887 |
30.01.2019 | 161,7987 | 161,7987 |
29.01.2019 | 161,8087 | 161,8087 |
28.01.2019 | 161,8187 | 161,8187 |
25.01.2019 | 161,8488 | 161,8488 |
24.01.2019 | 161,8589 | 161,8589 |
23.01.2019 | 161,869 | 161,869 |
22.01.2019 | 161,879 | 161,879 |
21.01.2019 | 161,889 | 161,889 |
18.01.2019 | 161,9192 | 161,9192 |
17.01.2019 | 161,9293 | 161,9293 |
16.01.2019 | 161,9394 | 161,9394 |
15.01.2019 | 161,9495 | 161,9495 |
14.01.2019 | 161,9597 | 161,9597 |
11.01.2019 | 161,9902 | 161,9902 |
10.01.2019 | 162,0003 | 162,0003 |
09.01.2019 | 162,0104 | 162,0104 |
08.01.2019 | 162,0205 | 162,0205 |
07.01.2019 | 162,0306 | 162,0306 |
04.01.2019 | 162,0607 | 162,0607 |
03.01.2019 | 162,0708 | 162,0708 |
02.01.2019 | 162,0808 | 162,0808 |
01.01.2019 | 162,0909 | 162,0909 |
31.12.2018 | 162,101 | 162,101 |
28.12.2018 | 162,1313 | 162,1313 |
27.12.2018 | 162,1414 | 162,1414 |
26.12.2018 | 162,1516 | 162,1516 |
25.12.2018 | 162,1619 | 162,1619 |
24.12.2018 | 162,1721 | 162,1721 |
21.12.2018 | 162,2029 | 162,2029 |
20.12.2018 | 162,2133 | 162,2133 |
19.12.2018 | 162,2238 | 162,2238 |
18.12.2018 | 162,2341 | 162,2341 |
17.12.2018 | 162,2444 | 162,2444 |
14.12.2018 | 162,2752 | 162,2752 |
13.12.2018 | 162,2856 | 162,2856 |
12.12.2018 | 162,2961 | 162,2961 |
11.12.2018 | 162,3066 | 162,3066 |
10.12.2018 | 162,317 | 162,317 |
07.12.2018 | 162,3482 | 162,3482 |
06.12.2018 | 162,3587 | 162,3587 |
05.12.2018 | 162,3691 | 162,3691 |
04.12.2018 | 162,3795 | 162,3795 |
03.12.2018 | 162,3898 | 162,3898 |
30.11.2018 | 162,4206 | 162,4206 |
29.11.2018 | 162,4308 | 162,4308 |
28.11.2018 | 162,4409 | 162,4409 |
27.11.2018 | 162,451 | 162,451 |
26.11.2018 | 162,4612 | 162,4612 |
23.11.2018 | 162,4915 | 162,4915 |
22.11.2018 | 162,5016 | 162,5016 |
21.11.2018 | 162,5117 | 162,5117 |
20.11.2018 | 162,5218 | 162,5218 |
19.11.2018 | 162,5319 | 162,5319 |
16.11.2018 | 162,5623 | 162,5623 |
15.11.2018 | 162,5724 | 162,5724 |
14.11.2018 | 162,5825 | 162,5825 |
13.11.2018 | 162,5925 | 162,5925 |
12.11.2018 | 162,6026 | 162,6026 |
09.11.2018 | 162,6328 | 162,6328 |
08.11.2018 | 162,6429 | 162,6429 |
07.11.2018 | 162,653 | 162,653 |
06.11.2018 | 162,6631 | 162,6631 |
05.11.2018 | 162,6732 | 162,6732 |
02.11.2018 | 162,7035 | 162,7035 |
01.11.2018 | 162,7136 | 162,7136 |
31.10.2018 | 162,7237 | 162,7237 |
30.10.2018 | 162,7338 | 162,7338 |
29.10.2018 | 162,7439 | 162,7439 |
26.10.2018 | 162,7742 | 162,7742 |
25.10.2018 | 162,7843 | 162,7843 |
24.10.2018 | 162,7944 | 162,7944 |
23.10.2018 | 162,8045 | 162,8045 |
22.10.2018 | 162,8146 | 162,8146 |
19.10.2018 | 162,8449 | 162,8449 |
18.10.2018 | 162,855 | 162,855 |
17.10.2018 | 162,8651 | 162,8651 |
16.10.2018 | 162,8752 | 162,8752 |
15.10.2018 | 162,8853 | 162,8853 |
12.10.2018 | 162,9157 | 162,9157 |
11.10.2018 | 162,9258 | 162,9258 |
10.10.2018 | 162,9359 | 162,9359 |
09.10.2018 | 162,946 | 162,946 |
08.10.2018 | 162,9561 | 162,9561 |
05.10.2018 | 162,9863 | 162,9863 |
04.10.2018 | 162,9964 | 162,9964 |
03.10.2018 | 163,0065 | 163,0065 |
02.10.2018 | 163,0165 | 163,0165 |
01.10.2018 | 163,0265 | 163,0265 |
28.09.2018 | 163,0566 | 163,0566 |
27.09.2018 | 163,0666 | 163,0666 |
26.09.2018 | 163,0767 | 163,0767 |
25.09.2018 | 163,0868 | 163,0868 |
24.09.2018 | 163,0969 | 163,0969 |
21.09.2018 | 163,1272 | 163,1272 |
20.09.2018 | 163,1373 | 163,1373 |
19.09.2018 | 163,1474 | 163,1474 |
18.09.2018 | 163,1575 | 163,1575 |
17.09.2018 | 163,1676 | 163,1676 |
14.09.2018 | 163,1978 | 163,1978 |
13.09.2018 | 163,2078 | 163,2078 |
12.09.2018 | 163,2178 | 163,2178 |
11.09.2018 | 163,2278 | 163,2278 |
10.09.2018 | 163,2378 | 163,2378 |
07.09.2018 | 163,2679 | 163,2679 |
06.09.2018 | 163,2779 | 163,2779 |
05.09.2018 | 163,2879 | 163,2879 |
04.09.2018 | 163,2979 | 163,2979 |
03.09.2018 | 163,3079 | 163,3079 |
31.08.2018 | 163,3379 | 163,3379 |
30.08.2018 | 163,3479 | 163,3479 |
29.08.2018 | 163,3579 | 163,3579 |
28.08.2018 | 163,3679 | 163,3679 |
27.08.2018 | 163,378 | 163,378 |
23.08.2018 | 163,418 | 163,418 |
22.08.2018 | 163,428 | 163,428 |
21.08.2018 | 163,438 | 163,438 |
20.08.2018 | 163,448 | 163,448 |
17.08.2018 | 163,478 | 163,478 |
16.08.2018 | 163,488 | 163,488 |
15.08.2018 | 163,498 | 163,498 |
14.08.2018 | 163,508 | 163,508 |
13.08.2018 | 163,518 | 163,518 |
10.08.2018 | 163,548 | 163,548 |
09.08.2018 | 163,558 | 163,558 |
08.08.2018 | 163,568 | 163,568 |
07.08.2018 | 163,578 | 163,578 |
06.08.2018 | 163,588 | 163,588 |
03.08.2018 | 163,618 | 163,618 |
02.08.2018 | 163,628 | 163,628 |
01.08.2018 | 163,638 | 163,638 |
31.07.2018 | 163,648 | 163,648 |
30.07.2018 | 163,658 | 163,658 |
27.07.2018 | 163,6879 | 163,6879 |
26.07.2018 | 163,6979 | 163,6979 |
25.07.2018 | 163,7079 | 163,7079 |
24.07.2018 | 163,7179 | 163,7179 |
23.07.2018 | 163,7279 | 163,7279 |
20.07.2018 | 163,7579 | 163,7579 |
19.07.2018 | 163,7679 | 163,7679 |
18.07.2018 | 163,7779 | 163,7779 |
17.07.2018 | 163,7879 | 163,7879 |
16.07.2018 | 163,7979 | 163,7979 |
13.07.2018 | 163,828 | 163,828 |
12.07.2018 | 163,838 | 163,838 |
11.07.2018 | 163,848 | 163,848 |
10.07.2018 | 163,858 | 163,858 |
09.07.2018 | 163,868 | 163,868 |
06.07.2018 | 163,8981 | 163,8981 |
05.07.2018 | 163,9081 | 163,9081 |
04.07.2018 | 163,9181 | 163,9181 |
03.07.2018 | 163,9281 | 163,9281 |
02.07.2018 | 163,9381 | 163,9381 |
29.06.2018 | 163,9682 | 163,9682 |
28.06.2018 | 163,9782 | 163,9782 |
27.06.2018 | 163,9883 | 163,9883 |
26.06.2018 | 163,9983 | 163,9983 |
25.06.2018 | 164,0083 | 164,0083 |
22.06.2018 | 164,0386 | 164,0386 |
21.06.2018 | 164,0487 | 164,0487 |
20.06.2018 | 164,0588 | 164,0588 |
19.06.2018 | 164,0689 | 164,0689 |
18.06.2018 | 164,079 | 164,079 |
15.06.2018 | 164,1092 | 164,1092 |
14.06.2018 | 164,1193 | 164,1193 |
13.06.2018 | 164,1294 | 164,1294 |
12.06.2018 | 164,1395 | 164,1395 |
11.06.2018 | 164,1496 | 164,1496 |
08.06.2018 | 164,1798 | 164,1798 |
07.06.2018 | 164,1898 | 164,1898 |
06.06.2018 | 164,1998 | 164,1998 |
05.06.2018 | 164,2098 | 164,2098 |
04.06.2018 | 164,2198 | 164,2198 |
01.06.2018 | 164,2498 | 164,2498 |
31.05.2018 | 164,2598 | 164,2598 |
30.05.2018 | 164,2697 | 164,2697 |
29.05.2018 | 164,2796 | 164,2796 |
28.05.2018 | 164,2896 | 164,2896 |
25.05.2018 | 164,3194 | 164,3194 |
24.05.2018 | 164,3293 | 164,3293 |
23.05.2018 | 164,3392 | 164,3392 |
22.05.2018 | 164,3491 | 164,3491 |
21.05.2018 | 164,359 | 164,359 |
18.05.2018 | 164,3888 | 164,3888 |
17.05.2018 | 164,3987 | 164,3987 |
16.05.2018 | 164,4086 | 164,4086 |
15.05.2018 | 164,4185 | 164,4185 |
14.05.2018 | 164,4284 | 164,4284 |
11.05.2018 | 164,4582 | 164,4582 |
10.05.2018 | 164,4681 | 164,4681 |
09.05.2018 | 164,478 | 164,478 |
08.05.2018 | 164,4879 | 164,4879 |
07.05.2018 | 164,4978 | 164,4978 |
04.05.2018 | 164,5276 | 164,5276 |
03.05.2018 | 164,5375 | 164,5375 |
02.05.2018 | 164,5474 | 164,5474 |
30.04.2018 | 164,5673 | 164,5673 |
27.04.2018 | 164,5972 | 164,5972 |
26.04.2018 | 164,6072 | 164,6072 |
25.04.2018 | 164,6172 | 164,6172 |
24.04.2018 | 164,6271 | 164,6271 |
23.04.2018 | 164,637 | 164,637 |
20.04.2018 | 164,6668 | 164,6668 |
19.04.2018 | 164,6767 | 164,6767 |
18.04.2018 | 164,6866 | 164,6866 |
17.04.2018 | 164,6965 | 164,6965 |
16.04.2018 | 164,7064 | 164,7064 |
13.04.2018 | 164,7362 | 164,7362 |
12.04.2018 | 164,7461 | 164,7461 |
10.04.2018 | 164,7661 | 164,7661 |
09.04.2018 | 164,7761 | 164,7761 |
06.04.2018 | 164,806 | 164,806 |
05.04.2018 | 164,8159 | 164,8159 |
04.04.2018 | 164,8259 | 164,8259 |
03.04.2018 | 164,8358 | 164,8358 |
02.04.2018 | 164,8458 | 164,8458 |
29.03.2018 | 164,8855 | 164,8855 |
28.03.2018 | 164,8955 | 164,8955 |
27.03.2018 | 164,9055 | 164,9055 |
26.03.2018 | 164,9155 | 164,9155 |
23.03.2018 | 164,9458 | 164,9458 |
22.03.2018 | 164,9559 | 164,9559 |
21.03.2018 | 164,966 | 164,966 |
20.03.2018 | 164,9761 | 164,9761 |
19.03.2018 | 164,9862 | 164,9862 |
16.03.2018 | 165,0164 | 165,0164 |
15.03.2018 | 165,0266 | 165,0266 |
14.03.2018 | 165,0367 | 165,0367 |
13.03.2018 | 165,0469 | 165,0469 |
12.03.2018 | 165,057 | 165,057 |
09.03.2018 | 165,0874 | 165,0874 |
08.03.2018 | 165,0975 | 165,0975 |
07.03.2018 | 165,1076 | 165,1076 |
06.03.2018 | 165,1178 | 165,1178 |
05.03.2018 | 165,1279 | 165,1279 |
02.03.2018 | 165,1584 | 165,1584 |
01.03.2018 | 165,1686 | 165,1686 |
28.02.2018 | 165,1787 | 165,1787 |
27.02.2018 | 165,1888 | 165,1888 |
26.02.2018 | 165,1988 | 165,1988 |
23.02.2018 | 165,2287 | 165,2287 |
22.02.2018 | 165,2387 | 165,2387 |
21.02.2018 | 165,2487 | 165,2487 |
20.02.2018 | 165,2586 | 165,2586 |
19.02.2018 | 165,2686 | 165,2686 |
16.02.2018 | 165,2986 | 165,2986 |
15.02.2018 | 165,3086 | 165,3086 |
14.02.2018 | 165,3186 | 165,3186 |
13.02.2018 | 165,3286 | 165,3286 |
12.02.2018 | 165,3386 | 165,3386 |
09.02.2018 | 165,3687 | 165,3687 |
08.02.2018 | 165,3787 | 165,3787 |
07.02.2018 | 165,3887 | 165,3887 |
06.02.2018 | 165,3987 | 165,3987 |
05.02.2018 | 165,4087 | 165,4087 |
02.02.2018 | 165,4387 | 165,4387 |
01.02.2018 | 165,4487 | 165,4487 |
31.01.2018 | 165,4587 | 165,4587 |
30.01.2018 | 165,4687 | 165,4687 |
29.01.2018 | 165,4787 | 165,4787 |
26.01.2018 | 165,5086 | 165,5086 |
25.01.2018 | 165,5185 | 165,5185 |
24.01.2018 | 165,5285 | 165,5285 |
23.01.2018 | 165,5385 | 165,5385 |
22.01.2018 | 165,5485 | 165,5485 |
19.01.2018 | 165,5784 | 165,5784 |
18.01.2018 | 165,5884 | 165,5884 |
17.01.2018 | 165,5984 | 165,5984 |
16.01.2018 | 165,6084 | 165,6084 |
15.01.2018 | 165,6184 | 165,6184 |
12.01.2018 | 165,6484 | 165,6484 |
11.01.2018 | 165,6584 | 165,6584 |
10.01.2018 | 165,6684 | 165,6684 |
09.01.2018 | 165,6783 | 165,6783 |
08.01.2018 | 165,6882 | 165,6882 |
05.01.2018 | 165,718 | 165,718 |
04.01.2018 | 165,728 | 165,728 |
03.01.2018 | 165,7379 | 165,7379 |
02.01.2018 | 165,7478 | 165,7478 |
29.12.2017 | 165,7876 | 165,7876 |
28.12.2017 | 165,7976 | 165,7976 |
27.12.2017 | 165,8077 | 165,8077 |
26.12.2017 | 165,8177 | 165,8177 |
22.12.2017 | 165,858 | 165,858 |
21.12.2017 | 165,868 | 165,868 |
20.12.2017 | 165,878 | 165,878 |
19.12.2017 | 165,888 | 165,888 |
18.12.2017 | 165,898 | 165,898 |
15.12.2017 | 165,9281 | 165,9281 |
14.12.2017 | 165,9381 | 165,9381 |
12.12.2017 | 165,9581 | 165,9581 |
11.12.2017 | 165,9682 | 165,9682 |
08.12.2017 | 165,9984 | 165,9984 |
07.12.2017 | 166,0085 | 166,0085 |
06.12.2017 | 166,0186 | 166,0186 |
05.12.2017 | 166,0286 | 166,0286 |
04.12.2017 | 166,0387 | 166,0387 |
01.12.2017 | 166,0689 | 166,0689 |
30.11.2017 | 166,0789 | 166,0789 |
29.11.2017 | 166,0889 | 166,0889 |
28.11.2017 | 166,0988 | 166,0988 |
27.11.2017 | 166,1087 | 166,1087 |
24.11.2017 | 166,1384 | 166,1384 |
23.11.2017 | 166,1483 | 166,1483 |
22.11.2017 | 166,1582 | 166,1582 |
21.11.2017 | 166,1682 | 166,1682 |
20.11.2017 | 166,1781 | 166,1781 |
17.11.2017 | 166,2078 | 166,2078 |
16.11.2017 | 166,2177 | 166,2177 |
15.11.2017 | 166,2276 | 166,2276 |
14.11.2017 | 166,2375 | 166,2375 |
13.11.2017 | 166,2474 | 166,2474 |
10.11.2017 | 166,2771 | 166,2771 |
09.11.2017 | 166,287 | 166,287 |
08.11.2017 | 166,2969 | 166,2969 |
07.11.2017 | 166,3068 | 166,3068 |
06.11.2017 | 166,3167 | 166,3167 |
03.11.2017 | 166,3465 | 166,3465 |
02.11.2017 | 166,3564 | 166,3564 |
01.11.2017 | 166,3663 | 166,3663 |
30.10.2017 | 166,3861 | 166,3861 |
27.10.2017 | 166,416 | 166,416 |
26.10.2017 | 166,426 | 166,426 |
25.10.2017 | 166,436 | 166,436 |
24.10.2017 | 166,446 | 166,446 |
23.10.2017 | 166,4559 | 166,4559 |
20.10.2017 | 166,4857 | 166,4857 |
19.10.2017 | 166,4956 | 166,4956 |
18.10.2017 | 166,5055 | 166,5055 |
17.10.2017 | 166,5154 | 166,5154 |
16.10.2017 | 166,5254 | 166,5254 |
13.10.2017 | 166,5554 | 166,5554 |
12.10.2017 | 166,5654 | 166,5654 |
11.10.2017 | 166,5754 | 166,5754 |
10.10.2017 | 166,5854 | 166,5854 |
09.10.2017 | 166,5954 | 166,5954 |
06.10.2017 | 166,6254 | 166,6254 |
05.10.2017 | 166,6354 | 166,6354 |
04.10.2017 | 166,6454 | 166,6454 |
02.10.2017 | 166,6655 | 166,6655 |
29.09.2017 | 166,6957 | 166,6957 |
28.09.2017 | 166,7058 | 166,7058 |
27.09.2017 | 166,7159 | 166,7159 |
26.09.2017 | 166,726 | 166,726 |
25.09.2017 | 166,7361 | 166,7361 |
22.09.2017 | 166,7663 | 166,7663 |
21.09.2017 | 166,7764 | 166,7764 |
20.09.2017 | 166,7865 | 166,7865 |
19.09.2017 | 166,7966 | 166,7966 |
18.09.2017 | 166,8066 | 166,8066 |
15.09.2017 | 166,8369 | 166,8369 |
14.09.2017 | 166,847 | 166,847 |
13.09.2017 | 166,8571 | 166,8571 |
12.09.2017 | 166,8672 | 166,8672 |
11.09.2017 | 166,8773 | 166,8773 |
08.09.2017 | 166,9076 | 166,9076 |
07.09.2017 | 166,9177 | 166,9177 |
06.09.2017 | 166,9278 | 166,9278 |
05.09.2017 | 166,9379 | 166,9379 |
04.09.2017 | 166,948 | 166,948 |
01.09.2017 | 166,9784 | 166,9784 |
31.08.2017 | 166,9885 | 166,9885 |
30.08.2017 | 166,9986 | 166,9986 |
29.08.2017 | 167,0087 | 167,0087 |
28.08.2017 | 167,0188 | 167,0188 |
25.08.2017 | 167,0489 | 167,0489 |
24.08.2017 | 167,059 | 167,059 |
23.08.2017 | 167,0691 | 167,0691 |
22.08.2017 | 167,0791 | 167,0791 |
21.08.2017 | 167,0891 | 167,0891 |
18.08.2017 | 167,1193 | 167,1193 |
17.08.2017 | 167,1293 | 167,1293 |
16.08.2017 | 167,1394 | 167,1394 |
15.08.2017 | 167,1494 | 167,1494 |
14.08.2017 | 167,1595 | 167,1595 |
11.08.2017 | 167,1897 | 167,1897 |
10.08.2017 | 167,1998 | 167,1998 |
09.08.2017 | 167,2098 | 167,2098 |
08.08.2017 | 167,2198 | 167,2198 |
07.08.2017 | 167,2299 | 167,2299 |
04.08.2017 | 167,2601 | 167,2601 |
03.08.2017 | 167,2701 | 167,2701 |
02.08.2017 | 167,2801 | 167,2801 |
01.08.2017 | 167,2901 | 167,2901 |
31.07.2017 | 167,3002 | 167,3002 |
28.07.2017 | 167,3303 | 167,3303 |
27.07.2017 | 167,3404 | 167,3404 |
26.07.2017 | 167,3504 | 167,3504 |
25.07.2017 | 167,3604 | 167,3604 |
24.07.2017 | 167,3704 | 167,3704 |
21.07.2017 | 167,4004 | 167,4004 |
20.07.2017 | 167,4104 | 167,4104 |
19.07.2017 | 167,4204 | 167,4204 |
18.07.2017 | 167,4305 | 167,4305 |
17.07.2017 | 167,4405 | 167,4405 |
14.07.2017 | 167,4706 | 167,4706 |
13.07.2017 | 167,4806 | 167,4806 |
12.07.2017 | 167,4906 | 167,4906 |
11.07.2017 | 167,5007 | 167,5007 |
10.07.2017 | 167,5107 | 167,5107 |
07.07.2017 | 167,5407 | 167,5407 |
06.07.2017 | 167,5507 | 167,5507 |
05.07.2017 | 167,5607 | 167,5607 |
04.07.2017 | 167,5707 | 167,5707 |
03.07.2017 | 167,5807 | 167,5807 |
30.06.2017 | 167,6107 | 167,6107 |
29.06.2017 | 167,6207 | 167,6207 |
28.06.2017 | 167,6307 | 167,6307 |
27.06.2017 | 167,6407 | 167,6407 |
26.06.2017 | 167,6507 | 167,6507 |
23.06.2017 | 167,6809 | 167,6809 |
21.06.2017 | 167,7009 | 167,7009 |
20.06.2017 | 167,711 | 167,711 |
19.06.2017 | 167,7211 | 167,7211 |
16.06.2017 | 167,7514 | 167,7514 |
14.06.2017 | 167,7716 | 167,7716 |
13.06.2017 | 167,7817 | 167,7817 |
12.06.2017 | 167,7918 | 167,7918 |
09.06.2017 | 167,8221 | 167,8221 |
08.06.2017 | 167,8322 | 167,8322 |
07.06.2017 | 167,8422 | 167,8422 |
06.06.2017 | 167,8522 | 167,8522 |
02.06.2017 | 167,8923 | 167,8923 |
01.06.2017 | 167,9023 | 167,9023 |
31.05.2017 | 167,9124 | 167,9124 |
30.05.2017 | 167,9225 | 167,9225 |
29.05.2017 | 167,9325 | 167,9325 |
26.05.2017 | 167,9625 | 167,9625 |
25.05.2017 | 167,9725 | 167,9725 |
24.05.2017 | 167,9825 | 167,9825 |
23.05.2017 | 167,9925 | 167,9925 |
22.05.2017 | 168,0025 | 168,0025 |
19.05.2017 | 168,0325 | 168,0325 |
18.05.2017 | 168,0425 | 168,0425 |
17.05.2017 | 168,0525 | 168,0525 |
16.05.2017 | 168,0625 | 168,0625 |
15.05.2017 | 168,0725 | 168,0725 |
12.05.2017 | 168,1026 | 168,1026 |
11.05.2017 | 168,1126 | 168,1126 |
10.05.2017 | 168,1226 | 168,1226 |
09.05.2017 | 168,1326 | 168,1326 |
08.05.2017 | 168,1426 | 168,1426 |
05.05.2017 | 168,1727 | 168,1727 |
04.05.2017 | 168,1828 | 168,1828 |
03.05.2017 | 168,1928 | 168,1928 |
02.05.2017 | 168,2028 | 168,2028 |
28.04.2017 | 168,2429 | 168,2429 |
27.04.2017 | 168,2529 | 168,2529 |
26.04.2017 | 168,2629 | 168,2629 |
25.04.2017 | 168,2729 | 168,2729 |
24.04.2017 | 168,2829 | 168,2829 |
21.04.2017 | 168,3129 | 168,3129 |
20.04.2017 | 168,323 | 168,323 |
19.04.2017 | 168,333 | 168,333 |
18.04.2017 | 168,343 | 168,343 |
17.04.2017 | 168,353 | 168,353 |
14.04.2017 | 168,3832 | 168,3832 |
13.04.2017 | 168,3933 | 168,3933 |
12.04.2017 | 168,4033 | 168,4033 |
11.04.2017 | 168,4133 | 168,4133 |
10.04.2017 | 168,4233 | 168,4233 |
07.04.2017 | 168,4532 | 168,4532 |
06.04.2017 | 168,4632 | 168,4632 |
05.04.2017 | 168,4731 | 168,4731 |
04.04.2017 | 168,4829 | 168,4829 |
03.04.2017 | 168,4929 | 168,4929 |
31.03.2017 | 168,5228 | 168,5228 |
30.03.2017 | 168,5328 | 168,5328 |
29.03.2017 | 168,5427 | 168,5427 |
28.03.2017 | 168,5527 | 168,5527 |
27.03.2017 | 168,5628 | 168,5628 |
24.03.2017 | 168,5929 | 168,5929 |
23.03.2017 | 168,6028 | 168,6028 |
22.03.2017 | 168,613 | 168,613 |
21.03.2017 | 168,6232 | 168,6232 |
20.03.2017 | 168,6334 | 168,6334 |
17.03.2017 | 168,664 | 168,664 |
16.03.2017 | 168,6742 | 168,6742 |
15.03.2017 | 168,6845 | 168,6845 |
14.03.2017 | 168,6948 | 168,6948 |
13.03.2017 | 168,705 | 168,705 |
10.03.2017 | 168,7358 | 168,7358 |
09.03.2017 | 168,7461 | 168,7461 |
08.03.2017 | 168,7564 | 168,7564 |
07.03.2017 | 168,7667 | 168,7667 |
06.03.2017 | 168,7769 | 168,7769 |
03.03.2017 | 168,8077 | 168,8077 |
02.03.2017 | 168,8179 | 168,8179 |
01.03.2017 | 168,8281 | 168,8281 |
28.02.2017 | 168,8383 | 168,8383 |
27.02.2017 | 168,8485 | 168,8485 |
24.02.2017 | 168,8787 | 168,8787 |
23.02.2017 | 168,8888 | 168,8888 |
22.02.2017 | 168,8988 | 168,8988 |
21.02.2017 | 168,9088 | 168,9088 |
20.02.2017 | 168,9188 | 168,9188 |
17.02.2017 | 168,949 | 168,949 |
16.02.2017 | 168,959 | 168,959 |
15.02.2017 | 168,969 | 168,969 |
14.02.2017 | 168,979 | 168,979 |
13.02.2017 | 168,9891 | 168,9891 |
10.02.2017 | 169,0191 | 169,0191 |
09.02.2017 | 169,0291 | 169,0291 |
08.02.2017 | 169,0391 | 169,0391 |
07.02.2017 | 169,0491 | 169,0491 |
06.02.2017 | 169,0591 | 169,0591 |
03.02.2017 | 169,0892 | 169,0892 |
02.02.2017 | 169,0992 | 169,0992 |
01.02.2017 | 169,1092 | 169,1092 |
31.01.2017 | 169,1193 | 169,1193 |
30.01.2017 | 169,1294 | 169,1294 |
27.01.2017 | 169,1596 | 169,1596 |
26.01.2017 | 169,1697 | 169,1697 |
25.01.2017 | 169,1798 | 169,1798 |
24.01.2017 | 169,1898 | 169,1898 |
23.01.2017 | 169,1999 | 169,1999 |
20.01.2017 | 169,2303 | 169,2303 |
19.01.2017 | 169,2404 | 169,2404 |
18.01.2017 | 169,2505 | 169,2505 |
17.01.2017 | 169,2606 | 169,2606 |
16.01.2017 | 169,2707 | 169,2707 |
13.01.2017 | 169,3013 | 169,3013 |
12.01.2017 | 169,3115 | 169,3115 |
11.01.2017 | 169,3217 | 169,3217 |
10.01.2017 | 169,3319 | 169,3319 |
09.01.2017 | 169,3422 | 169,3422 |
06.01.2017 | 169,373 | 169,373 |
05.01.2017 | 169,3832 | 169,3832 |
04.01.2017 | 169,3935 | 169,3935 |
03.01.2017 | 169,4038 | 169,4038 |
02.01.2017 | 169,4143 | 169,4143 |
30.12.2016 | 169,4455 | 169,4455 |
29.12.2016 | 169,4557 | 169,4557 |
28.12.2016 | 169,4659 | 169,4659 |
27.12.2016 | 169,4761 | 169,4761 |
23.12.2016 | 169,5169 | 169,5169 |
22.12.2016 | 169,5271 | 169,5271 |
21.12.2016 | 169,5373 | 169,5373 |
20.12.2016 | 169,5476 | 169,5476 |
19.12.2016 | 169,5578 | 169,5578 |
16.12.2016 | 169,589 | 169,589 |
15.12.2016 | 169,5996 | 169,5996 |
14.12.2016 | 169,6101 | 169,6101 |
13.12.2016 | 169,6207 | 169,6207 |
12.12.2016 | 169,6313 | 169,6313 |
09.12.2016 | 169,6629 | 169,6629 |
08.12.2016 | 169,6735 | 169,6735 |
07.12.2016 | 169,6841 | 169,6841 |
06.12.2016 | 169,6947 | 169,6947 |
05.12.2016 | 169,7052 | 169,7052 |
02.12.2016 | 169,7369 | 169,7369 |
01.12.2016 | 169,7474 | 169,7474 |
30.11.2016 | 169,758 | 169,758 |
29.11.2016 | 169,7686 | 169,7686 |
28.11.2016 | 169,779 | 169,779 |
25.11.2016 | 169,8101 | 169,8101 |
24.11.2016 | 169,8205 | 169,8205 |
23.11.2016 | 169,8309 | 169,8309 |
22.11.2016 | 169,8412 | 169,8412 |
21.11.2016 | 169,8516 | 169,8516 |
18.11.2016 | 169,8824 | 169,8824 |
17.11.2016 | 169,8927 | 169,8927 |
16.11.2016 | 169,903 | 169,903 |
15.11.2016 | 169,9133 | 169,9133 |
14.11.2016 | 169,9236 | 169,9236 |
11.11.2016 | 169,9547 | 169,9547 |
10.11.2016 | 169,9651 | 169,9651 |
09.11.2016 | 169,9755 | 169,9755 |
08.11.2016 | 169,9859 | 169,9859 |
07.11.2016 | 169,9962 | 169,9962 |
04.11.2016 | 170,027 | 170,027 |
03.11.2016 | 170,0372 | 170,0372 |
02.11.2016 | 170,0474 | 170,0474 |
01.11.2016 | 170,0576 | 170,0576 |
31.10.2016 | 170,0679 | 170,0679 |
28.10.2016 | 170,0985 | 170,0985 |
27.10.2016 | 170,1087 | 170,1087 |
26.10.2016 | 170,1189 | 170,1189 |
25.10.2016 | 170,1291 | 170,1291 |
24.10.2016 | 170,1393 | 170,1393 |
21.10.2016 | 170,1698 | 170,1698 |
20.10.2016 | 170,18 | 170,18 |
19.10.2016 | 170,1902 | 170,1902 |
18.10.2016 | 170,2004 | 170,2004 |
17.10.2016 | 170,2106 | 170,2106 |
14.10.2016 | 170,2411 | 170,2411 |
13.10.2016 | 170,2513 | 170,2513 |
12.10.2016 | 170,2615 | 170,2615 |
11.10.2016 | 170,2717 | 170,2717 |
10.10.2016 | 170,282 | 170,282 |
07.10.2016 | 170,3128 | 170,3128 |
06.10.2016 | 170,3231 | 170,3231 |
05.10.2016 | 170,3333 | 170,3333 |
04.10.2016 | 170,3435 | 170,3435 |
30.09.2016 | 170,3847 | 170,3847 |
29.09.2016 | 170,3952 | 170,3952 |
28.09.2016 | 170,4056 | 170,4056 |
27.09.2016 | 170,416 | 170,416 |
26.09.2016 | 170,4265 | 170,4265 |
23.09.2016 | 170,4579 | 170,4579 |
22.09.2016 | 170,4684 | 170,4684 |
21.09.2016 | 170,4788 | 170,4788 |
20.09.2016 | 170,4893 | 170,4893 |
19.09.2016 | 170,4998 | 170,4998 |
16.09.2016 | 170,5314 | 170,5314 |
15.09.2016 | 170,5419 | 170,5419 |
14.09.2016 | 170,5524 | 170,5524 |
13.09.2016 | 170,5628 | 170,5628 |
12.09.2016 | 170,5732 | 170,5732 |
09.09.2016 | 170,6046 | 170,6046 |
08.09.2016 | 170,6151 | 170,6151 |
07.09.2016 | 170,6255 | 170,6255 |
06.09.2016 | 170,6359 | 170,6359 |
05.09.2016 | 170,6463 | 170,6463 |
02.09.2016 | 170,6777 | 170,6777 |
01.09.2016 | 170,6882 | 170,6882 |
31.08.2016 | 170,6986 | 170,6986 |
30.08.2016 | 170,7091 | 170,7091 |
29.08.2016 | 170,7195 | 170,7195 |
26.08.2016 | 170,7507 | 170,7507 |
25.08.2016 | 170,7611 | 170,7611 |
24.08.2016 | 170,7715 | 170,7715 |
23.08.2016 | 170,7819 | 170,7819 |
22.08.2016 | 170,7923 | 170,7923 |
19.08.2016 | 170,8234 | 170,8234 |
18.08.2016 | 170,8338 | 170,8338 |
17.08.2016 | 170,8442 | 170,8442 |
16.08.2016 | 170,8545 | 170,8545 |
15.08.2016 | 170,8649 | 170,8649 |
12.08.2016 | 170,8961 | 170,8961 |
11.08.2016 | 170,9065 | 170,9065 |
10.08.2016 | 170,9169 | 170,9169 |
09.08.2016 | 170,9272 | 170,9272 |
08.08.2016 | 170,9376 | 170,9376 |
05.08.2016 | 170,9689 | 170,9689 |
04.08.2016 | 170,9793 | 170,9793 |
03.08.2016 | 170,9897 | 170,9897 |
02.08.2016 | 171,0 | 171,0 |
01.08.2016 | 171,0104 | 171,0104 |
29.07.2016 | 171,0413 | 171,0413 |
28.07.2016 | 171,0517 | 171,0517 |
27.07.2016 | 171,0622 | 171,0622 |
26.07.2016 | 171,0727 | 171,0727 |
25.07.2016 | 171,0831 | 171,0831 |
22.07.2016 | 171,1143 | 171,1143 |
21.07.2016 | 171,1248 | 171,1248 |
20.07.2016 | 171,1353 | 171,1353 |
19.07.2016 | 171,1457 | 171,1457 |
18.07.2016 | 171,1562 | 171,1562 |
15.07.2016 | 171,1878 | 171,1878 |
14.07.2016 | 171,1983 | 171,1983 |
13.07.2016 | 171,2088 | 171,2088 |
12.07.2016 | 171,2192 | 171,2192 |
11.07.2016 | 171,2297 | 171,2297 |
08.07.2016 | 171,2613 | 171,2613 |
07.07.2016 | 171,2717 | 171,2717 |
06.07.2016 | 171,2821 | 171,2821 |
05.07.2016 | 171,2925 | 171,2925 |
04.07.2016 | 171,3029 | 171,3029 |
01.07.2016 | 171,3341 | 171,3341 |
30.06.2016 | 171,3445 | 171,3445 |
29.06.2016 | 171,3549 | 171,3549 |
28.06.2016 | 171,3654 | 171,3654 |
27.06.2016 | 171,3759 | 171,3759 |
24.06.2016 | 171,4074 | 171,4074 |
23.06.2016 | 171,4179 | 171,4179 |
22.06.2016 | 171,4285 | 171,4285 |
21.06.2016 | 171,439 | 171,439 |
20.06.2016 | 171,4496 | 171,4496 |
17.06.2016 | 171,4813 | 171,4813 |
16.06.2016 | 171,492 | 171,492 |
15.06.2016 | 171,5027 | 171,5027 |
14.06.2016 | 171,5134 | 171,5134 |
13.06.2016 | 171,5241 | 171,5241 |
10.06.2016 | 171,5563 | 171,5563 |
09.06.2016 | 171,567 | 171,567 |
07.06.2016 | 171,5882 | 171,5882 |
06.06.2016 | 171,5988 | 171,5988 |
03.06.2016 | 171,6304 | 171,6304 |
02.06.2016 | 171,641 | 171,641 |
01.06.2016 | 171,6516 | 171,6516 |
31.05.2016 | 171,6621 | 171,6621 |
30.05.2016 | 171,6726 | 171,6726 |
27.05.2016 | 171,7041 | 171,7041 |
26.05.2016 | 171,7146 | 171,7146 |
25.05.2016 | 171,725 | 171,725 |
24.05.2016 | 171,7354 | 171,7354 |
23.05.2016 | 171,7459 | 171,7459 |
20.05.2016 | 171,7773 | 171,7773 |
19.05.2016 | 171,7878 | 171,7878 |
18.05.2016 | 171,7983 | 171,7983 |
17.05.2016 | 171,8088 | 171,8088 |
13.05.2016 | 171,8509 | 171,8509 |
12.05.2016 | 171,8614 | 171,8614 |
11.05.2016 | 171,8719 | 171,8719 |
10.05.2016 | 171,8824 | 171,8824 |
09.05.2016 | 171,8929 | 171,8929 |
06.05.2016 | 171,9244 | 171,9244 |
05.05.2016 | 171,9349 | 171,9349 |
04.05.2016 | 171,9454 | 171,9454 |
03.05.2016 | 171,9559 | 171,9559 |
02.05.2016 | 171,9665 | 171,9665 |
29.04.2016 | 171,9981 | 171,9981 |
28.04.2016 | 172,0086 | 172,0086 |
27.04.2016 | 172,0192 | 172,0192 |
26.04.2016 | 172,0298 | 172,0298 |
25.04.2016 | 172,0404 | 172,0404 |
22.04.2016 | 172,0722 | 172,0722 |
21.04.2016 | 172,0828 | 172,0828 |
20.04.2016 | 172,0934 | 172,0934 |
19.04.2016 | 172,104 | 172,104 |
18.04.2016 | 172,1146 | 172,1146 |
15.04.2016 | 172,1462 | 172,1462 |
14.04.2016 | 172,1567 | 172,1567 |
13.04.2016 | 172,1673 | 172,1673 |
12.04.2016 | 172,1778 | 172,1778 |
11.04.2016 | 172,1884 | 172,1884 |
08.04.2016 | 172,2202 | 172,2202 |
07.04.2016 | 172,2308 | 172,2308 |
06.04.2016 | 172,2414 | 172,2414 |
05.04.2016 | 172,252 | 172,252 |
04.04.2016 | 172,2627 | 172,2627 |
01.04.2016 | 172,2949 | 172,2949 |
31.03.2016 | 172,3056 | 172,3056 |
30.03.2016 | 172,3163 | 172,3163 |
29.03.2016 | 172,3271 | 172,3271 |
28.03.2016 | 172,3378 | 172,3378 |
24.03.2016 | 172,3808 | 172,3808 |
23.03.2016 | 172,3915 | 172,3915 |
21.03.2016 | 172,4131 | 172,4131 |
18.03.2016 | 172,4454 | 172,4454 |
17.03.2016 | 172,4561 | 172,4561 |
16.03.2016 | 172,4669 | 172,4669 |
15.03.2016 | 172,4777 | 172,4777 |
14.03.2016 | 172,4885 | 172,4885 |
11.03.2016 | 172,5205 | 172,5205 |
10.03.2016 | 172,5312 | 172,5312 |
09.03.2016 | 172,542 | 172,542 |
08.03.2016 | 172,5528 | 172,5528 |
07.03.2016 | 172,5636 | 172,5636 |
04.03.2016 | 172,5962 | 172,5962 |
03.03.2016 | 172,6071 | 172,6071 |
02.03.2016 | 172,618 | 172,618 |
01.03.2016 | 172,6289 | 172,6289 |
29.02.2016 | 172,6399 | 172,6399 |
26.02.2016 | 172,6728 | 172,6728 |
25.02.2016 | 172,6837 | 172,6837 |
24.02.2016 | 172,6946 | 172,6946 |
23.02.2016 | 172,7055 | 172,7055 |
22.02.2016 | 172,7164 | 172,7164 |
19.02.2016 | 172,7493 | 172,7493 |
18.02.2016 | 172,7602 | 172,7602 |
17.02.2016 | 172,7712 | 172,7712 |
16.02.2016 | 172,7821 | 172,7821 |
15.02.2016 | 172,793 | 172,793 |
12.02.2016 | 172,8258 | 172,8258 |
11.02.2016 | 172,8367 | 172,8367 |
10.02.2016 | 172,8476 | 172,8476 |
09.02.2016 | 172,8585 | 172,8585 |
08.02.2016 | 172,8694 | 172,8694 |
05.02.2016 | 172,9021 | 172,9021 |
04.02.2016 | 172,9129 | 172,9129 |
03.02.2016 | 172,9237 | 172,9237 |
02.02.2016 | 172,9345 | 172,9345 |
01.02.2016 | 172,9453 | 172,9453 |
29.01.2016 | 172,9777 | 172,9777 |
28.01.2016 | 172,9884 | 172,9884 |
26.01.2016 | 173,0098 | 173,0098 |
25.01.2016 | 173,0205 | 173,0205 |
22.01.2016 | 173,0525 | 173,0525 |
21.01.2016 | 173,0632 | 173,0632 |
20.01.2016 | 173,0739 | 173,0739 |
19.01.2016 | 173,0846 | 173,0846 |
18.01.2016 | 173,0953 | 173,0953 |
15.01.2016 | 173,1275 | 173,1275 |
14.01.2016 | 173,1382 | 173,1382 |
13.01.2016 | 173,1489 | 173,1489 |
12.01.2016 | 173,1596 | 173,1596 |
11.01.2016 | 173,1703 | 173,1703 |
08.01.2016 | 173,2025 | 173,2025 |
07.01.2016 | 173,2132 | 173,2132 |
06.01.2016 | 173,224 | 173,224 |
05.01.2016 | 173,2348 | 173,2348 |
04.01.2016 | 173,2456 | 173,2456 |
01.01.2016 | 173,278 | 173,278 |
30.12.2015 | 173,2996 | 173,2996 |
29.12.2015 | 173,3104 | 173,3104 |
28.12.2015 | 173,3213 | 173,3213 |
25.12.2015 | 173,3538 | 173,3538 |
23.12.2015 | 173,3754 | 173,3754 |
22.12.2015 | 173,3862 | 173,3862 |
21.12.2015 | 173,397 | 173,397 |
18.12.2015 | 173,4296 | 173,4296 |
17.12.2015 | 173,4405 | 173,4405 |
16.12.2015 | 173,4514 | 173,4514 |
15.12.2015 | 173,4623 | 173,4623 |
14.12.2015 | 173,4733 | 173,4733 |
11.12.2015 | 173,5062 | 173,5062 |
10.12.2015 | 173,5172 | 173,5172 |
09.12.2015 | 173,5282 | 173,5282 |
08.12.2015 | 173,5392 | 173,5392 |
07.12.2015 | 173,5502 | 173,5502 |
04.12.2015 | 173,5833 | 173,5833 |
03.12.2015 | 173,5943 | 173,5943 |
02.12.2015 | 173,6054 | 173,6054 |
01.12.2015 | 173,6165 | 173,6165 |
30.11.2015 | 173,6276 | 173,6276 |
27.11.2015 | 173,6609 | 173,6609 |
26.11.2015 | 173,672 | 173,672 |
25.11.2015 | 173,6831 | 173,6831 |
24.11.2015 | 173,6942 | 173,6942 |
23.11.2015 | 173,7053 | 173,7053 |
20.11.2015 | 173,7387 | 173,7387 |
19.11.2015 | 173,7498 | 173,7498 |
18.11.2015 | 173,761 | 173,761 |
17.11.2015 | 173,7722 | 173,7722 |
16.11.2015 | 173,7834 | 173,7834 |
13.11.2015 | 173,817 | 173,817 |
12.11.2015 | 173,8282 | 173,8282 |
11.11.2015 | 173,8394 | 173,8394 |
10.11.2015 | 173,8506 | 173,8506 |
09.11.2015 | 173,8618 | 173,8618 |
06.11.2015 | 173,8955 | 173,8955 |
05.11.2015 | 173,9067 | 173,9067 |
04.11.2015 | 173,9179 | 173,9179 |
03.11.2015 | 173,9292 | 173,9292 |
02.11.2015 | 173,9405 | 173,9405 |
30.10.2015 | 173,9743 | 173,9743 |
29.10.2015 | 173,9856 | 173,9856 |
28.10.2015 | 173,9969 | 173,9969 |
27.10.2015 | 174,0082 | 174,0082 |
26.10.2015 | 174,0195 | 174,0195 |
23.10.2015 | 174,0535 | 174,0535 |
22.10.2015 | 174,0648 | 174,0648 |
21.10.2015 | 174,0761 | 174,0761 |
20.10.2015 | 174,0874 | 174,0874 |
19.10.2015 | 174,0987 | 174,0987 |
16.10.2015 | 174,1327 | 174,1327 |
15.10.2015 | 174,144 | 174,144 |
14.10.2015 | 174,1553 | 174,1553 |
13.10.2015 | 174,1666 | 174,1666 |
12.10.2015 | 174,178 | 174,178 |
09.10.2015 | 174,2121 | 174,2121 |
08.10.2015 | 174,2235 | 174,2235 |
07.10.2015 | 174,2348 | 174,2348 |
06.10.2015 | 174,2462 | 174,2462 |
05.10.2015 | 174,2576 | 174,2576 |
02.10.2015 | 174,2917 | 174,2917 |
01.10.2015 | 174,3031 | 174,3031 |
30.09.2015 | 174,3145 | 174,3145 |
29.09.2015 | 174,3258 | 174,3258 |
28.09.2015 | 174,3372 | 174,3372 |
25.09.2015 | 174,3715 | 174,3715 |
24.09.2015 | 174,3829 | 174,3829 |
23.09.2015 | 174,3944 | 174,3944 |
22.09.2015 | 174,4059 | 174,4059 |
21.09.2015 | 174,4174 | 174,4174 |
18.09.2015 | 174,4518 | 174,4518 |
17.09.2015 | 174,4633 | 174,4633 |
16.09.2015 | 174,4747 | 174,4747 |
15.09.2015 | 174,4861 | 174,4861 |
14.09.2015 | 174,4975 | 174,4975 |
11.09.2015 | 174,5316 | 174,5316 |
10.09.2015 | 174,543 | 174,543 |
09.09.2015 | 174,5544 | 174,5544 |
08.09.2015 | 174,5658 | 174,5658 |
07.09.2015 | 174,5772 | 174,5772 |
03.09.2015 | 174,6113 | 174,6113 |
02.09.2015 | 174,6227 | 174,6227 |
31.08.2015 | 174,6455 | 174,6455 |
28.08.2015 | 174,6569 | 174,6569 |
27.08.2015 | 174,6911 | 174,6911 |
26.08.2015 | 174,7025 | 174,7025 |
25.08.2015 | 174,7139 | 174,7139 |
24.08.2015 | 174,7253 | 174,7253 |
21.08.2015 | 174,7367 | 174,7367 |
20.08.2015 | 174,771 | 174,771 |
19.08.2015 | 174,7824 | 174,7824 |
18.08.2015 | 174,7938 | 174,7938 |
14.08.2015 | 174,8166 | 174,8166 |
13.08.2015 | 174,851 | 174,851 |
11.08.2015 | 174,874 | 174,874 |
10.08.2015 | 174,8855 | 174,8855 |
07.08.2015 | 174,897 | 174,897 |
06.08.2015 | 174,9314 | 174,9314 |
05.08.2015 | 174,9429 | 174,9429 |
04.08.2015 | 174,9544 | 174,9544 |
03.08.2015 | 174,9659 | 174,9659 |
31.07.2015 | 174,9774 | 174,9774 |
30.07.2015 | 175,0119 | 175,0119 |
29.07.2015 | 175,0234 | 175,0234 |
28.07.2015 | 175,0349 | 175,0349 |
27.07.2015 | 175,0464 | 175,0464 |
24.07.2015 | 175,0579 | 175,0579 |
23.07.2015 | 175,0924 | 175,0924 |
22.07.2015 | 175,1039 | 175,1039 |
21.07.2015 | 175,1154 | 175,1154 |
20.07.2015 | 175,1269 | 175,1269 |
16.07.2015 | 175,1729 | 175,1729 |
15.07.2015 | 175,1844 | 175,1844 |
14.07.2015 | 175,1959 | 175,1959 |
13.07.2015 | 175,2074 | 175,2074 |
10.07.2015 | 175,2189 | 175,2189 |
09.07.2015 | 175,2535 | 175,2535 |
08.07.2015 | 175,2651 | 175,2651 |
07.07.2015 | 175,2767 | 175,2767 |
06.07.2015 | 175,2882 | 175,2882 |
03.07.2015 | 175,2998 | 175,2998 |
02.07.2015 | 175,3345 | 175,3345 |
01.07.2015 | 175,3576 | 175,3576 |