Zeit Basispreis Knock-out Schwelle
14.04.2021 1.737,9395 1.737,9395
13.04.2021 1.737,8212 1.737,8212
12.04.2021 1.737,7033 1.737,7033
09.04.2021 1.737,3499 1.737,3499
08.04.2021 1.737,232 1.737,232
07.04.2021 1.737,1139 1.737,1139
06.04.2021 1.736,9957 1.736,9957
05.04.2021 1.739,2766 1.739,2766
01.04.2021 1.738,8035 1.738,8035
31.03.2021 1.740,083 1.740,083
30.03.2021 1.739,9648 1.739,9648
26.03.2021 1.739,4911 1.739,4911
25.03.2021 1.739,3728 1.739,3728
24.03.2021 1.741,3947 1.741,3947
23.03.2021 1.741,2763 1.741,2763
18.03.2021 1.740,6846 1.740,6846
16.03.2021 1.741,3088 1.741,3088
12.03.2021 1.740,8349 1.740,8349
11.03.2021 1.740,717 1.740,717
10.03.2021 1.740,5987 1.740,5987
09.03.2021 1.740,4806 1.740,4806
08.03.2021 1.740,3621 1.740,3621
05.03.2021 1.740,0074 1.740,0074
04.03.2021 1.739,8895 1.739,8895
03.03.2021 1.740,3355 1.740,3355
02.03.2021 1.741,0867 1.741,0867
26.02.2021 1.740,6126 1.740,6126
25.02.2021 1.740,4943 1.740,4943
24.02.2021 1.740,3758 1.740,3758
23.02.2021 1.740,2574 1.740,2574
22.02.2021 1.740,139 1.740,139
19.02.2021 1.739,7842 1.739,7842
18.02.2021 1.739,6657 1.739,6657
17.02.2021 1.739,5474 1.739,5474
16.02.2021 1.739,429 1.739,429
15.02.2021 1.739,8845 1.739,8845
12.02.2021 1.739,5298 1.739,5298
11.02.2021 1.739,4113 1.739,4113
10.02.2021 1.739,2929 1.739,2929
09.02.2021 1.739,1746 1.739,1746
08.02.2021 1.739,0562 1.739,0562
05.02.2021 1.738,7018 1.738,7018
04.02.2021 1.738,5843 1.738,5843
03.02.2021 1.741,6768 1.741,6768
02.02.2021 1.741,5589 1.741,5589
01.02.2021 1.741,4409 1.741,4409
29.01.2021 1.741,0885 1.741,0885
28.01.2021 1.740,9709 1.740,9709
27.01.2021 1.740,8532 1.740,8532
26.01.2021 1.740,7354 1.740,7354
25.01.2021 1.740,6171 1.740,6171
22.01.2021 1.740,2628 1.740,2628
21.01.2021 1.740,1449 1.740,1449
20.01.2021 1.740,0269 1.740,0269
19.01.2021 1.739,909 1.739,909
18.01.2021 1.740,0275 1.740,0275
15.01.2021 1.741,3956 1.741,3956
14.01.2021 1.741,2778 1.741,2778
13.01.2021 1.741,1599 1.741,1599
12.01.2021 1.741,0416 1.741,0416
11.01.2021 1.742,1972 1.742,1972
08.01.2021 1.741,8423 1.741,8423
07.01.2021 1.741,7244 1.741,7244
06.01.2021 1.741,6067 1.741,6067
05.01.2021 1.741,4893 1.741,4893
04.01.2021 1.741,3718 1.741,3718
31.12.2020 1.743,1892 1.743,1892
30.12.2020 1.743,0712 1.743,0712
29.12.2020 1.742,9528 1.742,9528
28.12.2020 1.742,8351 1.742,8351
25.12.2020 1.742,482 1.742,482
24.12.2020 1.742,3643 1.742,3643
23.12.2020 1.742,2468 1.742,2468
22.12.2020 1.742,5627 1.742,5627
21.12.2020 1.742,4447 1.742,4447
18.12.2020 1.742,0905 1.742,0905
17.12.2020 1.741,9735 1.741,9735
16.12.2020 1.741,8562 1.741,8562
15.12.2020 1.741,7386 1.741,7386
14.12.2020 1.741,6212 1.741,6212
11.12.2020 1.741,2663 1.741,2663
10.12.2020 1.741,1489 1.741,1489
09.12.2020 1.741,0305 1.741,0305
08.12.2020 1.741,2865 1.741,2865
07.12.2020 1.741,168 1.741,168
04.12.2020 1.740,8119 1.740,8119
03.12.2020 1.740,6929 1.740,6929
02.12.2020 1.740,5743 1.740,5743
01.12.2020 1.741,0142 1.741,0142
30.11.2020 1.741,5667 1.741,5667
27.11.2020 1.741,2106 1.741,2106
26.11.2020 1.741,0916 1.741,0916
25.11.2020 1.740,9723 1.740,9723
24.11.2020 1.740,8532 1.740,8532
23.11.2020 1.740,7343 1.740,7343
20.11.2020 1.740,378 1.740,378
19.11.2020 1.740,2599 1.740,2599
18.11.2020 1.740,1413 1.740,1413
17.11.2020 1.740,023 1.740,023
16.11.2020 1.739,904 1.739,904
13.11.2020 1.739,5464 1.739,5464
12.11.2020 1.739,4276 1.739,4276
11.11.2020 1.739,3086 1.739,3086
10.11.2020 1.739,1891 1.739,1891
09.11.2020 1.739,0702 1.739,0702
06.11.2020 1.738,7127 1.738,7127
05.11.2020 1.738,5942 1.738,5942
04.11.2020 1.738,4759 1.738,4759
03.11.2020 1.738,3571 1.738,3571
02.11.2020 1.738,2383 1.738,2383
30.10.2020 1.738,5177 1.738,5177
29.10.2020 1.738,3994 1.738,3994
28.10.2020 1.739,4635 1.739,4635
27.10.2020 1.739,3448 1.739,3448
26.10.2020 1.739,2259 1.739,2259
23.10.2020 1.738,8693 1.738,8693
22.10.2020 1.738,7511 1.738,7511
19.10.2020 1.738,4554 1.738,4554
16.10.2020 1.738,0982 1.738,0982
15.10.2020 1.737,9794 1.737,9794
14.10.2020 1.737,8604 1.737,8604
13.10.2020 1.737,7414 1.737,7414
12.10.2020 1.737,6226 1.737,6226
09.10.2020 1.737,2644 1.737,2644
08.10.2020 1.737,1454 1.737,1454
07.10.2020 1.737,0267 1.737,0267
06.10.2020 1.736,908 1.736,908
05.10.2020 1.736,789 1.736,789
02.10.2020 1.736,4313 1.736,4313
01.10.2020 1.736,312 1.736,312
30.09.2020 1.737,2982 1.737,2982
29.09.2020 1.737,1787 1.737,1787
28.09.2020 1.737,0592 1.737,0592
25.09.2020 1.736,7007 1.736,7007
24.09.2020 1.738,7492 1.738,7492
23.09.2020 1.738,63 1.738,63
22.09.2020 1.738,5105 1.738,5105
21.09.2020 1.738,3914 1.738,3914
18.09.2020 1.738,4059 1.738,4059
17.09.2020 1.738,2866 1.738,2866
16.09.2020 1.738,1671 1.738,1671
15.09.2020 1.738,0475 1.738,0475
14.09.2020 1.737,9281 1.737,9281
11.09.2020 1.737,5684 1.737,5684
10.09.2020 1.737,4494 1.737,4494
09.09.2020 1.737,3297 1.737,3297
08.09.2020 1.737,2098 1.737,2098
07.09.2020 1.737,0898 1.737,0898
04.09.2020 1.736,7304 1.736,7304
03.09.2020 1.736,6104 1.736,6104
02.09.2020 1.736,6813 1.736,6813
01.09.2020 1.737,1328 1.737,1328
31.08.2020 1.737,0132 1.737,0132
28.08.2020 1.737,0989 1.737,0989
27.08.2020 1.738,433 1.738,433
26.08.2020 1.738,313 1.738,313
25.08.2020 1.738,193 1.738,193
24.08.2020 1.738,0732 1.738,0732
21.08.2020 1.737,7136 1.737,7136
20.08.2020 1.737,594 1.737,594
19.08.2020 1.737,4743 1.737,4743
18.08.2020 1.737,3545 1.737,3545
17.08.2020 1.737,2348 1.737,2348
14.08.2020 1.736,8757 1.736,8757
13.08.2020 1.736,756 1.736,756
12.08.2020 1.736,6359 1.736,6359
11.08.2020 1.736,516 1.736,516
10.08.2020 1.736,3963 1.736,3963
07.08.2020 1.736,0361 1.736,0361
06.08.2020 1.736,6251 1.736,6251
05.08.2020 1.737,2304 1.737,2304
04.08.2020 1.737,1108 1.737,1108
03.08.2020 1.736,9909 1.736,9909
31.07.2020 1.736,6305 1.736,6305
30.07.2020 1.736,5108 1.736,5108
29.07.2020 1.736,3913 1.736,3913
28.07.2020 1.736,2714 1.736,2714
27.07.2020 1.736,1516 1.736,1516
24.07.2020 1.735,7919 1.735,7919
23.07.2020 1.735,6721 1.735,6721
22.07.2020 1.735,5521 1.735,5521
21.07.2020 1.735,4316 1.735,4316
20.07.2020 1.735,3111 1.735,3111
17.07.2020 1.736,6315 1.736,6315
16.07.2020 1.736,511 1.736,511
15.07.2020 1.736,391 1.736,391
14.07.2020 1.736,2708 1.736,2708
13.07.2020 1.737,9057 1.737,9057
10.07.2020 1.737,5441 1.737,5441
09.07.2020 1.737,4233 1.737,4233
08.07.2020 1.738,2763 1.738,2763
07.07.2020 1.739,9195 1.739,9195
06.07.2020 1.742,6342 1.742,6342
03.07.2020 1.742,2715 1.742,2715
02.07.2020 1.743,3595 1.743,3595
01.07.2020 1.743,239 1.743,239
30.06.2020 1.743,1184 1.743,1184
29.06.2020 1.742,9977 1.742,9977
26.06.2020 1.744,9141 1.744,9141
24.06.2020 1.744,6723 1.744,6723
23.06.2020 1.744,5515 1.744,5515
22.06.2020 1.745,758 1.745,758
19.06.2020 1.747,9012 1.747,9012
18.06.2020 1.751,6777 1.751,6777
17.06.2020 1.751,5557 1.751,5557
16.06.2020 1.752,5729 1.752,5729
15.06.2020 1.752,4504 1.752,4504
12.06.2020 1.752,0828 1.752,0828
11.06.2020 1.751,9601 1.751,9601
10.06.2020 1.751,8374 1.751,8374
09.06.2020 1.751,7151 1.751,7151
08.06.2020 1.752,126 1.752,126
05.06.2020 1.751,7586 1.751,7586
04.06.2020 1.751,6356 1.751,6356
03.06.2020 1.751,5134 1.751,5134
02.06.2020 1.751,3907 1.751,3907
01.06.2020 1.752,3761 1.752,3761
29.05.2020 1.752,0085 1.752,0085
28.05.2020 1.751,8849 1.751,8849
27.05.2020 1.751,762 1.751,762
26.05.2020 1.751,6385 1.751,6385
25.05.2020 1.751,5152 1.751,5152
22.05.2020 1.751,1464 1.751,1464
21.05.2020 1.751,0236 1.751,0236
20.05.2020 1.753,0857 1.753,0857
19.05.2020 1.753,6603 1.753,6603
18.05.2020 1.753,5375 1.753,5375
15.05.2020 1.754,5521 1.754,5521
14.05.2020 1.755,4444 1.755,4444
13.05.2020 1.756,034 1.756,034
12.05.2020 1.755,9095 1.755,9095
11.05.2020 1.755,7849 1.755,7849
08.05.2020 1.757,0313 1.757,0313
07.05.2020 1.756,9066 1.756,9066
06.05.2020 1.761,8604 1.761,8604
05.05.2020 1.761,7365 1.761,7365
04.05.2020 1.763,3897 1.763,3897
30.04.2020 1.767,4263 1.767,4263
29.04.2020 1.769,0949 1.769,0949
28.04.2020 1.772,4562 1.772,4562
27.04.2020 1.772,3306 1.772,3306
24.04.2020 1.771,9493 1.771,9493
23.04.2020 1.772,55 1.772,55
22.04.2020 1.772,4229 1.772,4229
21.04.2020 1.772,2961 1.772,2961
20.04.2020 1.772,8271 1.772,8271
17.04.2020 1.772,4481 1.772,4481
16.04.2020 1.772,322 1.772,322
15.04.2020 1.772,1951 1.772,1951
14.04.2020 1.772,0673 1.772,0673
13.04.2020 1.772,5807 1.772,5807
09.04.2020 1.772,0662 1.772,0662
08.04.2020 1.771,9372 1.771,9372
07.04.2020 1.771,8095 1.771,8095
06.04.2020 1.773,0356 1.773,0356
03.04.2020 1.772,6571 1.772,6571
02.04.2020 1.772,5317 1.772,5317
01.04.2020 1.772,407 1.772,407
31.03.2020 1.772,2801 1.772,2801
30.03.2020 1.772,1539 1.772,1539
27.03.2020 1.774,0184 1.774,0184
26.03.2020 1.773,8924 1.773,8924
25.03.2020 1.773,7672 1.773,7672
24.03.2020 1.773,6419 1.773,6419
23.03.2020 1.773,516 1.773,516
20.03.2020 1.773,1392 1.773,1392
19.03.2020 1.773,0148 1.773,0148
18.03.2020 1.772,8906 1.772,8906
17.03.2020 1.772,7672 1.772,7672
16.03.2020 1.772,6435 1.772,6435
13.03.2020 1.772,2713 1.772,2713
12.03.2020 1.772,1492 1.772,1492
11.03.2020 1.772,6563 1.772,6563
10.03.2020 1.772,5338 1.772,5338
09.03.2020 1.772,4105 1.772,4105
06.03.2020 1.772,0415 1.772,0415
05.03.2020 1.771,9191 1.771,9191
04.03.2020 1.772,3998 1.772,3998
03.03.2020 1.772,2771 1.772,2771
02.03.2020 1.772,1534 1.772,1534
28.02.2020 1.771,7825 1.771,7825
27.02.2020 1.771,6589 1.771,6589
26.02.2020 1.771,5348 1.771,5348
25.02.2020 1.771,4105 1.771,4105
24.02.2020 1.771,2864 1.771,2864
21.02.2020 1.770,9142 1.770,9142
20.02.2020 1.770,7904 1.770,7904
19.02.2020 1.771,4216 1.771,4216
18.02.2020 1.771,2976 1.771,2976
17.02.2020 1.771,1736 1.771,1736
14.02.2020 1.770,8017 1.770,8017
13.02.2020 1.770,6778 1.770,6778
12.02.2020 1.770,5534 1.770,5534
11.02.2020 1.770,4293 1.770,4293
10.02.2020 1.770,3049 1.770,3049
07.02.2020 1.769,93 1.769,93
06.02.2020 1.769,8051 1.769,8051
05.02.2020 1.773,6569 1.773,6569
04.02.2020 1.773,5318 1.773,5318
03.02.2020 1.773,4064 1.773,4064
31.01.2020 1.773,0302 1.773,0302
30.01.2020 1.772,905 1.772,905
29.01.2020 1.772,7798 1.772,7798
28.01.2020 1.772,6546 1.772,6546
27.01.2020 1.772,5292 1.772,5292
24.01.2020 1.772,1528 1.772,1528
23.01.2020 1.772,0281 1.772,0281
22.01.2020 1.771,9034 1.771,9034
21.01.2020 1.771,7789 1.771,7789
20.01.2020 1.771,654 1.771,654
17.01.2020 1.772,8654 1.772,8654
16.01.2020 1.772,7406 1.772,7406
15.01.2020 1.772,6154 1.772,6154
14.01.2020 1.772,7985 1.772,7985
13.01.2020 1.773,0068 1.773,0068
10.01.2020 1.772,632 1.772,632
09.01.2020 1.772,5067 1.772,5067
08.01.2020 1.773,6282 1.773,6282
07.01.2020 1.773,5027 1.773,5027
06.01.2020 1.773,3771 1.773,3771
03.01.2020 1.775,2451 1.775,2451
02.01.2020 1.775,1187 1.775,1187
01.01.2020 1.774,9924 1.774,9924
30.12.2019 1.774,7402 1.774,7402
27.12.2019 1.774,3623 1.774,3623
26.12.2019 1.774,2367 1.774,2367
25.12.2019 1.774,1112 1.774,1112
24.12.2019 1.773,9856 1.773,9856
23.12.2019 1.773,86 1.773,86
20.12.2019 1.773,483 1.773,483
19.12.2019 1.773,3575 1.773,3575
18.12.2019 1.773,2324 1.773,2324
17.12.2019 1.773,1075 1.773,1075
16.12.2019 1.774,1655 1.774,1655
13.12.2019 1.773,7911 1.773,7911
12.12.2019 1.773,6662 1.773,6662
11.12.2019 1.773,5409 1.773,5409
10.12.2019 1.773,4152 1.773,4152
09.12.2019 1.773,2896 1.773,2896
06.12.2019 1.772,9137 1.772,9137
05.12.2019 1.773,5349 1.773,5349
04.12.2019 1.773,4093 1.773,4093
03.12.2019 1.773,2836 1.773,2836
02.12.2019 1.773,1575 1.773,1575
29.11.2019 1.774,1151 1.774,1151
28.11.2019 1.773,9889 1.773,9889
27.11.2019 1.773,8632 1.773,8632
26.11.2019 1.773,7376 1.773,7376
25.11.2019 1.773,612 1.773,612
22.11.2019 1.773,2344 1.773,2344
21.11.2019 1.773,1092 1.773,1092
20.11.2019 1.772,9836 1.772,9836
19.11.2019 1.772,8583 1.772,8583
18.11.2019 1.773,5875 1.773,5875
15.11.2019 1.773,2107 1.773,2107
14.11.2019 1.773,0854 1.773,0854
13.11.2019 1.772,9605 1.772,9605
12.11.2019 1.772,8353 1.772,8353
11.11.2019 1.772,7099 1.772,7099
08.11.2019 1.772,3352 1.772,3352
07.11.2019 1.772,2096 1.772,2096
06.11.2019 1.772,0838 1.772,0838
05.11.2019 1.771,9577 1.771,9577
04.11.2019 1.772,3874 1.772,3874
01.11.2019 1.772,577 1.772,577
31.10.2019 1.772,4508 1.772,4508
30.10.2019 1.773,3933 1.773,3933
29.10.2019 1.775,328 1.775,328
28.10.2019 1.775,2018 1.775,2018
25.10.2019 1.774,8255 1.774,8255
24.10.2019 1.774,6996 1.774,6996
23.10.2019 1.774,5736 1.774,5736
22.10.2019 1.774,4476 1.774,4476
21.10.2019 1.774,3213 1.774,3213
18.10.2019 1.773,9426 1.773,9426
17.10.2019 1.773,8169 1.773,8169
16.10.2019 1.773,6917 1.773,6917
15.10.2019 1.773,5665 1.773,5665
14.10.2019 1.773,4418 1.773,4418
11.10.2019 1.773,0684 1.773,0684
10.10.2019 1.773,7899 1.773,7899
09.10.2019 1.773,665 1.773,665
08.10.2019 1.773,54 1.773,54
07.10.2019 1.773,4153 1.773,4153
04.10.2019 1.773,0421 1.773,0421
02.10.2019 1.772,793 1.772,793
01.10.2019 1.772,6683 1.772,6683
30.09.2019 1.772,5431 1.772,5431
27.09.2019 1.772,1683 1.772,1683
26.09.2019 1.774,2769 1.774,2769
25.09.2019 1.774,1514 1.774,1514
24.09.2019 1.774,0257 1.774,0257
23.09.2019 1.773,9 1.773,9
20.09.2019 1.774,9099 1.774,9099
19.09.2019 1.774,7842 1.774,7842
18.09.2019 1.774,6579 1.774,6579
17.09.2019 1.774,5321 1.774,5321
16.09.2019 1.774,4064 1.774,4064
13.09.2019 1.774,0276 1.774,0276
12.09.2019 1.773,9022 1.773,9022
11.09.2019 1.773,7767 1.773,7767
10.09.2019 1.773,6513 1.773,6513
09.09.2019 1.773,5256 1.773,5256
06.09.2019 1.773,1491 1.773,1491
05.09.2019 1.773,0232 1.773,0232
04.09.2019 1.773,1313 1.773,1313
03.09.2019 1.773,005 1.773,005
02.09.2019 1.772,8783 1.772,8783
30.08.2019 1.772,4982 1.772,4982
29.08.2019 1.772,9774 1.772,9774
28.08.2019 1.772,8502 1.772,8502
27.08.2019 1.772,723 1.772,723
26.08.2019 1.772,5961 1.772,5961
23.08.2019 1.772,214 1.772,214
22.08.2019 1.772,0868 1.772,0868
21.08.2019 1.771,9593 1.771,9593
20.08.2019 1.771,8316 1.771,8316
19.08.2019 1.771,7041 1.771,7041
16.08.2019 1.771,3237 1.771,3237
15.08.2019 1.771,196 1.771,196
14.08.2019 1.771,0682 1.771,0682
13.08.2019 1.770,9409 1.770,9409
12.08.2019 1.770,8133 1.770,8133
09.08.2019 1.770,4301 1.770,4301
08.08.2019 1.770,7298 1.770,7298
07.08.2019 1.771,3656 1.771,3656
06.08.2019 1.771,2377 1.771,2377
05.08.2019 1.771,1098 1.771,1098
02.08.2019 1.771,9209 1.771,9209
01.08.2019 1.771,7926 1.771,7926
31.07.2019 1.771,6643 1.771,6643
30.07.2019 1.771,536 1.771,536
29.07.2019 1.771,4078 1.771,4078
26.07.2019 1.771,3837 1.771,3837
25.07.2019 1.771,2558 1.771,2558
24.07.2019 1.771,1279 1.771,1279
23.07.2019 1.771,0003 1.771,0003
22.07.2019 1.770,8727 1.770,8727
19.07.2019 1.771,8807 1.771,8807
18.07.2019 1.771,7527 1.771,7527
17.07.2019 1.771,6246 1.771,6246
16.07.2019 1.771,4964 1.771,4964
15.07.2019 1.771,3681 1.771,3681
12.07.2019 1.770,9834 1.770,9834
11.07.2019 1.770,8552 1.770,8552
10.07.2019 1.770,7268 1.770,7268
09.07.2019 1.770,9717 1.770,9717
08.07.2019 1.770,8435 1.770,8435
05.07.2019 1.770,459 1.770,459
04.07.2019 1.770,3308 1.770,3308
03.07.2019 1.771,7276 1.771,7276
02.07.2019 1.772,5548 1.772,5548
01.07.2019 1.772,4264 1.772,4264
28.06.2019 1.772,0407 1.772,0407
27.06.2019 1.771,9123 1.771,9123
26.06.2019 1.771,7837 1.771,7837
25.06.2019 1.771,6552 1.771,6552
24.06.2019 1.771,5269 1.771,5269
21.06.2019 1.771,1429 1.771,1429
20.06.2019 1.771,0148 1.771,0148
19.06.2019 1.770,8865 1.770,8865
18.06.2019 1.770,758 1.770,758
17.06.2019 1.771,7609 1.771,7609
14.06.2019 1.771,3739 1.771,3739
13.06.2019 1.771,2448 1.771,2448
12.06.2019 1.771,1158 1.771,1158
11.06.2019 1.770,9868 1.770,9868
07.06.2019 1.772,6941 1.772,6941
06.06.2019 1.772,5652 1.772,5652
05.06.2019 1.772,4364 1.772,4364
04.06.2019 1.772,3074 1.772,3074
03.06.2019 1.773,2563 1.773,2563
31.05.2019 1.772,8689 1.772,8689
30.05.2019 1.773,3104 1.773,3104
29.05.2019 1.773,1811 1.773,1811
28.05.2019 1.777,6307 1.777,6307
27.05.2019 1.777,5009 1.777,5009
24.05.2019 1.780,3153 1.780,3153
23.05.2019 1.780,1851 1.780,1851
22.05.2019 1.783,8713 1.783,8713
21.05.2019 1.784,1116 1.784,1116
20.05.2019 1.785,6917 1.785,6917
17.05.2019 1.792,7438 1.792,7438
16.05.2019 1.794,0199 1.794,0199
15.05.2019 1.797,3424 1.797,3424
14.05.2019 1.798,3272 1.798,3272
13.05.2019 1.798,1956 1.798,1956
10.05.2019 1.798,7889 1.798,7889
09.05.2019 1.799,4316 1.799,4316
08.05.2019 1.808,444 1.808,444
07.05.2019 1.808,3117 1.808,3117
06.05.2019 1.810,8199 1.810,8199
03.05.2019 1.814,1101 1.814,1101
02.05.2019 1.813,9774 1.813,9774
30.04.2019 1.820,3528 1.820,3528
29.04.2019 1.821,8392 1.821,8392
26.04.2019 1.826,6536 1.826,6536
25.04.2019 1.828,8368 1.828,8368
24.04.2019 1.832,211 1.832,211
23.04.2019 1.832,077 1.832,077
22.04.2019 1.833,2883 1.833,2883
18.04.2019 1.832,7523 1.832,7523
17.04.2019 1.832,6183 1.832,6183
16.04.2019 1.832,4843 1.832,4843
15.04.2019 1.832,9474 1.832,9474
12.04.2019 1.833,7151 1.833,7151
11.04.2019 1.834,6091 1.834,6091
10.04.2019 1.834,4749 1.834,4749
09.04.2019 1.834,3407 1.834,3407
08.04.2019 1.834,2065 1.834,2065
05.04.2019 1.835,2097 1.835,2097
04.04.2019 1.835,0755 1.835,0755
03.04.2019 1.834,9413 1.834,9413
02.04.2019 1.834,8071 1.834,8071
01.04.2019 1.834,6729 1.834,6729
29.03.2019 1.834,2704 1.834,2704
28.03.2019 1.837,1271 1.837,1271
27.03.2019 1.836,9928 1.836,9928
26.03.2019 1.837,8423 1.837,8423
25.03.2019 1.837,7079 1.837,7079
22.03.2019 1.837,3048 1.837,3048
21.03.2019 1.837,1704 1.837,1704
20.03.2019 1.837,036 1.837,036
19.03.2019 1.836,9017 1.836,9017
18.03.2019 1.838,9949 1.838,9949
15.03.2019 1.838,5916 1.838,5916
14.03.2019 1.838,4572 1.838,4572
13.03.2019 1.838,9371 1.838,9371
12.03.2019 1.838,8027 1.838,8027
11.03.2019 1.838,6683 1.838,6683
08.03.2019 1.838,265 1.838,265
07.03.2019 1.838,1306 1.838,1306
06.03.2019 1.838,5884 1.838,5884
05.03.2019 1.838,4539 1.838,4539
04.03.2019 1.838,3194 1.838,3194
01.03.2019 1.837,9163 1.837,9163
28.02.2019 1.837,7819 1.837,7819
27.02.2019 1.837,6475 1.837,6475
26.02.2019 1.837,5132 1.837,5132
25.02.2019 1.837,3788 1.837,3788
22.02.2019 1.836,9757 1.836,9757
21.02.2019 1.836,8414 1.836,8414
20.02.2019 1.836,7071 1.836,7071
19.02.2019 1.836,5728 1.836,5728
18.02.2019 1.836,4385 1.836,4385
15.02.2019 1.836,0358 1.836,0358
14.02.2019 1.835,9016 1.835,9016
13.02.2019 1.836,5411 1.836,5411
12.02.2019 1.836,4068 1.836,4068
11.02.2019 1.836,2725 1.836,2725
08.02.2019 1.835,8698 1.835,8698
07.02.2019 1.835,7356 1.835,7356
06.02.2019 1.835,6013 1.835,6013
05.02.2019 1.835,4671 1.835,4671
04.02.2019 1.835,3329 1.835,3329
01.02.2019 1.834,9306 1.834,9306
31.01.2019 1.834,7965 1.834,7965
30.01.2019 1.838,6585 1.838,6585
29.01.2019 1.839,8298 1.839,8298
28.01.2019 1.839,6953 1.839,6953
25.01.2019 1.839,2919 1.839,2919
24.01.2019 1.839,1574 1.839,1574
23.01.2019 1.839,0229 1.839,0229
22.01.2019 1.838,8885 1.838,8885
21.01.2019 1.840,1226 1.840,1226
18.01.2019 1.839,7191 1.839,7191
17.01.2019 1.839,5846 1.839,5846
16.01.2019 1.839,4502 1.839,4502
15.01.2019 1.839,3158 1.839,3158
14.01.2019 1.839,7916 1.839,7916
11.01.2019 1.839,3877 1.839,3877
10.01.2019 1.839,253 1.839,253
09.01.2019 1.839,1183 1.839,1183
08.01.2019 1.840,1132 1.840,1132
07.01.2019 1.839,9784 1.839,9784
04.01.2019 1.839,5742 1.839,5742
03.01.2019 1.839,4395 1.839,4395
02.01.2019 1.839,3047 1.839,3047
01.01.2019 1.839,17 1.839,17
31.12.2018 1.839,0353 1.839,0353
28.12.2018 1.838,6314 1.838,6314
27.12.2018 1.838,4968 1.838,4968
26.12.2018 1.838,3623 1.838,3623
25.12.2018 1.838,2277 1.838,2277
24.12.2018 1.838,0932 1.838,0932
21.12.2018 1.837,6898 1.837,6898
20.12.2018 1.837,5554 1.837,5554
19.12.2018 1.837,4211 1.837,4211
18.12.2018 1.837,2868 1.837,2868
17.12.2018 1.840,5812 1.840,5812
14.12.2018 1.840,702 1.840,702
13.12.2018 1.840,5674 1.840,5674
12.12.2018 1.840,4328 1.840,4328
11.12.2018 1.840,2983 1.840,2983
10.12.2018 1.840,1638 1.840,1638
07.12.2018 1.839,7603 1.839,7603
06.12.2018 1.839,6258 1.839,6258
05.12.2018 1.839,4913 1.839,4913
04.12.2018 1.839,3568 1.839,3568
03.12.2018 1.840,7211 1.840,7211
30.11.2018 1.840,3175 1.840,3175
29.11.2018 1.840,183 1.840,183
28.11.2018 1.840,0485 1.840,0485
27.11.2018 1.839,914 1.839,914
26.11.2018 1.840,6674 1.840,6674
23.11.2018 1.840,2639 1.840,2639
22.11.2018 1.840,1294 1.840,1294
21.11.2018 1.839,9949 1.839,9949
20.11.2018 1.839,8604 1.839,8604
19.11.2018 1.839,7259 1.839,7259
16.11.2018 1.839,3226 1.839,3226
15.11.2018 1.839,1883 1.839,1883
14.11.2018 1.839,0539 1.839,0539
13.11.2018 1.838,9195 1.838,9195
12.11.2018 1.838,7851 1.838,7851
09.11.2018 1.838,382 1.838,382
08.11.2018 1.838,2477 1.838,2477
07.11.2018 1.838,1134 1.838,1134
06.11.2018 1.837,9791 1.837,9791
05.11.2018 1.838,3889 1.838,3889
02.11.2018 1.837,9858 1.837,9858
01.11.2018 1.837,8514 1.837,8514
31.10.2018 1.838,4955 1.838,4955
30.10.2018 1.838,6047 1.838,6047
29.10.2018 1.838,4703 1.838,4703
26.10.2018 1.838,0673 1.838,0673
25.10.2018 1.837,933 1.837,933
24.10.2018 1.837,7987 1.837,7987
23.10.2018 1.837,6644 1.837,6644
22.10.2018 1.837,5301 1.837,5301
19.10.2018 1.837,1275 1.837,1275
18.10.2018 1.836,9932 1.836,9932
17.10.2018 1.837,6092 1.837,6092
16.10.2018 1.837,4749 1.837,4749
15.10.2018 1.837,3406 1.837,3406
12.10.2018 1.836,9379 1.836,9379
11.10.2018 1.836,8037 1.836,8037
10.10.2018 1.836,6695 1.836,6695
09.10.2018 1.837,4438 1.837,4438
08.10.2018 1.837,3096 1.837,3096
05.10.2018 1.837,7929 1.837,7929
04.10.2018 1.837,6587 1.837,6587
03.10.2018 1.837,5245 1.837,5245
02.10.2018 1.837,3903 1.837,3903
01.10.2018 1.837,2561 1.837,2561
28.09.2018 1.836,8537 1.836,8537
27.09.2018 1.836,7196 1.836,7196
26.09.2018 1.836,5854 1.836,5854
25.09.2018 1.836,4512 1.836,4512
24.09.2018 1.838,5515 1.838,5515
21.09.2018 1.839,5967 1.839,5967
20.09.2018 1.839,4624 1.839,4624
19.09.2018 1.839,3281 1.839,3281
18.09.2018 1.839,1938 1.839,1938
17.09.2018 1.839,0595 1.839,0595
14.09.2018 1.838,6567 1.838,6567
13.09.2018 1.838,5225 1.838,5225
12.09.2018 1.838,3882 1.838,3882
11.09.2018 1.838,254 1.838,254
10.09.2018 1.838,1198 1.838,1198
07.09.2018 1.837,7173 1.837,7173
06.09.2018 1.837,5831 1.837,5831
05.09.2018 1.837,6731 1.837,6731
04.09.2018 1.837,5388 1.837,5388
03.09.2018 1.837,4046 1.837,4046
31.08.2018 1.837,0018 1.837,0018
30.08.2018 1.836,8676 1.836,8676
29.08.2018 1.836,7334 1.836,7334
28.08.2018 1.836,5993 1.836,5993
27.08.2018 1.836,4651 1.836,4651
23.08.2018 1.835,9284 1.835,9284
22.08.2018 1.835,7943 1.835,7943
21.08.2018 1.835,6602 1.835,6602
20.08.2018 1.835,5261 1.835,5261
17.08.2018 1.835,1239 1.835,1239
16.08.2018 1.834,9898 1.834,9898
15.08.2018 1.834,8557 1.834,8557
14.08.2018 1.834,7217 1.834,7217
13.08.2018 1.834,5877 1.834,5877
10.08.2018 1.834,1856 1.834,1856
09.08.2018 1.834,0516 1.834,0516
08.08.2018 1.833,9176 1.833,9176
07.08.2018 1.833,7836 1.833,7836
06.08.2018 1.833,6496 1.833,6496
03.08.2018 1.834,5151 1.834,5151
02.08.2018 1.834,381 1.834,381
01.08.2018 1.835,0421 1.835,0421
31.07.2018 1.834,908 1.834,908
30.07.2018 1.834,7739 1.834,7739
27.07.2018 1.835,7951 1.835,7951
26.07.2018 1.835,6609 1.835,6609
25.07.2018 1.835,5268 1.835,5268
24.07.2018 1.835,3927 1.835,3927
23.07.2018 1.835,2586 1.835,2586
20.07.2018 1.836,2479 1.836,2479
19.07.2018 1.836,1137 1.836,1137
18.07.2018 1.835,9795 1.835,9795
17.07.2018 1.835,8453 1.835,8453
16.07.2018 1.835,7111 1.835,7111
13.07.2018 1.835,3087 1.835,3087
12.07.2018 1.835,1746 1.835,1746
11.07.2018 1.835,0405 1.835,0405
10.07.2018 1.834,9064 1.834,9064
09.07.2018 1.834,7724 1.834,7724
06.07.2018 1.835,8564 1.835,8564
05.07.2018 1.835,7224 1.835,7224
04.07.2018 1.835,5884 1.835,5884
03.07.2018 1.835,4544 1.835,4544
02.07.2018 1.835,3203 1.835,3203
29.06.2018 1.834,9181 1.834,9181
28.06.2018 1.834,7841 1.834,7841
27.06.2018 1.834,6501 1.834,6501
26.06.2018 1.834,5161 1.834,5161
25.06.2018 1.834,3821 1.834,3821
22.06.2018 1.833,9802 1.833,9802
21.06.2018 1.833,8462 1.833,8462
20.06.2018 1.833,7122 1.833,7122
19.06.2018 1.833,5782 1.833,5782
18.06.2018 1.833,4443 1.833,4443
15.06.2018 1.833,0426 1.833,0426
14.06.2018 1.832,9086 1.832,9086
13.06.2018 1.832,7747 1.832,7747
12.06.2018 1.833,8892 1.833,8892
11.06.2018 1.833,7552 1.833,7552
08.06.2018 1.836,4662 1.836,4662
07.06.2018 1.836,3321 1.836,3321
06.06.2018 1.836,198 1.836,198
05.06.2018 1.836,0639 1.836,0639
04.06.2018 1.837,0494 1.837,0494
01.06.2018 1.836,647 1.836,647
31.05.2018 1.836,5128 1.836,5128
30.05.2018 1.837,8398 1.837,8398
29.05.2018 1.844,8847 1.844,8847
28.05.2018 1.845,5336 1.845,5336
25.05.2018 1.850,5778 1.850,5778
24.05.2018 1.850,7255 1.850,7255
23.05.2018 1.850,5904 1.850,5904
22.05.2018 1.850,4553 1.850,4553
21.05.2018 1.851,6236 1.851,6236
18.05.2018 1.856,6396 1.856,6396
17.05.2018 1.863,2079 1.863,2079
16.05.2018 1.863,0718 1.863,0718
15.05.2018 1.862,9357 1.862,9357
14.05.2018 1.862,7997 1.862,7997
11.05.2018 1.862,3917 1.862,3917
10.05.2018 1.866,9895 1.866,9895
09.05.2018 1.873,1374 1.873,1374
08.05.2018 1.873,0007 1.873,0007
07.05.2018 1.872,864 1.872,864
04.05.2018 1.877,3124 1.877,3124
03.05.2018 1.879,7859 1.879,7859
02.05.2018 1.884,0066 1.884,0066
30.04.2018 1.885,3914 1.885,3914
27.04.2018 1.886,9804 1.886,9804
26.04.2018 1.889,5269 1.889,5269
25.04.2018 1.891,6407 1.891,6407
24.04.2018 1.896,4428 1.896,4428
23.04.2018 1.897,6244 1.897,6244
20.04.2018 1.897,2089 1.897,2089
19.04.2018 1.897,6958 1.897,6958
18.04.2018 1.897,5572 1.897,5572
17.04.2018 1.897,4186 1.897,4186
16.04.2018 1.898,519 1.898,519
13.04.2018 1.899,2572 1.899,2572
12.04.2018 1.900,1253 1.900,1253
11.04.2018 1.899,9866 1.899,9866
10.04.2018 1.899,8479 1.899,8479
09.04.2018 1.899,7092 1.899,7092
06.04.2018 1.899,2933 1.899,2933
05.04.2018 1.905,414 1.905,414
04.04.2018 1.905,2749 1.905,2749
03.04.2018 1.905,1358 1.905,1358
02.04.2018 1.904,9968 1.904,9968
29.03.2018 1.904,4407 1.904,4407
28.03.2018 1.904,3016 1.904,3016
27.03.2018 1.904,1625 1.904,1625
26.03.2018 1.904,7511 1.904,7511
23.03.2018 1.904,3337 1.904,3337
22.03.2018 1.904,1946 1.904,1946
21.03.2018 1.904,0555 1.904,0555
20.03.2018 1.903,9164 1.903,9164
19.03.2018 1.903,7773 1.903,7773
16.03.2018 1.905,4822 1.905,4822
15.03.2018 1.905,3431 1.905,3431
14.03.2018 1.905,204 1.905,204
13.03.2018 1.905,0649 1.905,0649
12.03.2018 1.904,9257 1.904,9257
09.03.2018 1.904,5085 1.904,5085
08.03.2018 1.904,3694 1.904,3694
07.03.2018 1.904,7858 1.904,7858
06.03.2018 1.904,6467 1.904,6467
05.03.2018 1.904,5076 1.904,5076
02.03.2018 1.904,0903 1.904,0903
01.03.2018 1.903,9513 1.903,9513
28.02.2018 1.903,8122 1.903,8122
27.02.2018 1.903,6732 1.903,6732
26.02.2018 1.903,5342 1.903,5342
23.02.2018 1.903,1171 1.903,1171
22.02.2018 1.902,9781 1.902,9781
21.02.2018 1.902,8391 1.902,8391
20.02.2018 1.902,7001 1.902,7001
19.02.2018 1.902,5611 1.902,5611
16.02.2018 1.902,1441 1.902,1441
15.02.2018 1.902,0051 1.902,0051
14.02.2018 1.902,619 1.902,619
13.02.2018 1.902,48 1.902,48
12.02.2018 1.902,341 1.902,341
09.02.2018 1.901,9242 1.901,9242
08.02.2018 1.901,7852 1.901,7852
07.02.2018 1.901,6462 1.901,6462
06.02.2018 1.901,5072 1.901,5072
05.02.2018 1.901,3682 1.901,3682
02.02.2018 1.900,9517 1.900,9517
01.02.2018 1.900,8128 1.900,8128
31.01.2018 1.904,8725 1.904,8725
30.01.2018 1.904,7333 1.904,7333
29.01.2018 1.905,8866 1.905,8866
26.01.2018 1.905,4688 1.905,4688
25.01.2018 1.905,3296 1.905,3296
24.01.2018 1.905,1904 1.905,1904
23.01.2018 1.905,0512 1.905,0512
22.01.2018 1.904,912 1.904,912
19.01.2018 1.905,5834 1.905,5834
18.01.2018 1.905,4441 1.905,4441
17.01.2018 1.905,3049 1.905,3049
16.01.2018 1.905,1657 1.905,1657
15.01.2018 1.905,0265 1.905,0265
12.01.2018 1.904,6089 1.904,6089
11.01.2018 1.904,4697 1.904,4697
10.01.2018 1.905,4108 1.905,4108
09.01.2018 1.905,2716 1.905,2716
08.01.2018 1.905,1323 1.905,1323
05.01.2018 1.904,7147 1.904,7147
04.01.2018 1.904,5755 1.904,5755
03.01.2018 1.904,4363 1.904,4363
02.01.2018 1.904,2971 1.904,2971
29.12.2017 1.903,7404 1.903,7404
28.12.2017 1.903,6012 1.903,6012
27.12.2017 1.903,462 1.903,462
26.12.2017 1.903,3229 1.903,3229
22.12.2017 1.902,7662 1.902,7662
21.12.2017 1.902,6271 1.902,6271
20.12.2017 1.902,4881 1.902,4881
19.12.2017 1.902,3491 1.902,3491
18.12.2017 1.904,2897 1.904,2897
15.12.2017 1.903,8726 1.903,8726
14.12.2017 1.903,7336 1.903,7336
12.12.2017 1.903,4555 1.903,4555
11.12.2017 1.904,5018 1.904,5018
08.12.2017 1.904,0843 1.904,0843
07.12.2017 1.903,945 1.903,945
06.12.2017 1.903,8058 1.903,8058
05.12.2017 1.903,6666 1.903,6666
04.12.2017 1.904,77 1.904,77
01.12.2017 1.904,3525 1.904,3525
30.11.2017 1.904,2134 1.904,2134
29.11.2017 1.904,0743 1.904,0743
28.11.2017 1.903,9353 1.903,9353
27.11.2017 1.903,7963 1.903,7963
24.11.2017 1.903,3795 1.903,3795
23.11.2017 1.903,2406 1.903,2406
22.11.2017 1.903,1016 1.903,1016
21.11.2017 1.902,9627 1.902,9627
20.11.2017 1.902,8238 1.902,8238
17.11.2017 1.902,4073 1.902,4073
16.11.2017 1.902,2684 1.902,2684
15.11.2017 1.902,1295 1.902,1295
14.11.2017 1.901,9907 1.901,9907
13.11.2017 1.903,429 1.903,429
10.11.2017 1.903,0121 1.903,0121
09.11.2017 1.902,8731 1.902,8731
08.11.2017 1.902,7342 1.902,7342
07.11.2017 1.902,5953 1.902,5953
06.11.2017 1.902,9685 1.902,9685
03.11.2017 1.902,5518 1.902,5518
02.11.2017 1.902,4129 1.902,4129
01.11.2017 1.903,0235 1.903,0235
30.10.2017 1.902,982 1.902,982
27.10.2017 1.902,5653 1.902,5653
26.10.2017 1.902,4264 1.902,4264
25.10.2017 1.902,2876 1.902,2876
24.10.2017 1.902,1487 1.902,1487
23.10.2017 1.902,0099 1.902,0099
20.10.2017 1.901,5936 1.901,5936
19.10.2017 1.901,4548 1.901,4548
18.10.2017 1.901,3161 1.901,3161
17.10.2017 1.902,0301 1.902,0301
16.10.2017 1.901,8912 1.901,8912
13.10.2017 1.901,4746 1.901,4746
12.10.2017 1.901,3358 1.901,3358
11.10.2017 1.901,197 1.901,197
10.10.2017 1.901,8664 1.901,8664
09.10.2017 1.901,7276 1.901,7276
06.10.2017 1.901,3114 1.901,3114
05.10.2017 1.901,9702 1.901,9702
04.10.2017 1.901,8314 1.901,8314
02.10.2017 1.901,6066 1.901,6066
29.09.2017 1.901,2694 1.901,2694
28.09.2017 1.901,157 1.901,157
27.09.2017 1.901,0446 1.901,0446
26.09.2017 1.900,9322 1.900,9322
25.09.2017 1.900,8198 1.900,8198
22.09.2017 1.902,5434 1.902,5434
21.09.2017 1.902,431 1.902,431
20.09.2017 1.902,3186 1.902,3186
19.09.2017 1.902,2062 1.902,2062
18.09.2017 1.902,0938 1.902,0938
15.09.2017 1.903,1069 1.903,1069
14.09.2017 1.902,9944 1.902,9944
13.09.2017 1.902,882 1.902,882
12.09.2017 1.902,7695 1.902,7695
11.09.2017 1.902,6571 1.902,6571
08.09.2017 1.902,3198 1.902,3198
07.09.2017 1.902,2074 1.902,2074
06.09.2017 1.902,309 1.902,309
05.09.2017 1.902,1966 1.902,1966
04.09.2017 1.902,0842 1.902,0842
01.09.2017 1.901,7471 1.901,7471
31.08.2017 1.901,6347 1.901,6347
30.08.2017 1.901,5223 1.901,5223
29.08.2017 1.901,4099 1.901,4099
28.08.2017 1.901,2975 1.901,2975
25.08.2017 1.900,9602 1.900,9602
24.08.2017 1.900,8478 1.900,8478
23.08.2017 1.900,7354 1.900,7354
22.08.2017 1.900,623 1.900,623
21.08.2017 1.900,5106 1.900,5106
18.08.2017 1.900,1735 1.900,1735
17.08.2017 1.900,0611 1.900,0611
16.08.2017 1.899,9487 1.899,9487
15.08.2017 1.899,8363 1.899,8363
14.08.2017 1.899,724 1.899,724
11.08.2017 1.899,3872 1.899,3872
10.08.2017 1.899,275 1.899,275
09.08.2017 1.899,1628 1.899,1628
08.08.2017 1.899,0507 1.899,0507
07.08.2017 1.898,9386 1.898,9386
04.08.2017 1.898,6019 1.898,6019
03.08.2017 1.899,7333 1.899,7333
02.08.2017 1.900,3733 1.900,3733
01.08.2017 1.901,5447 1.901,5447
31.07.2017 1.901,4322 1.901,4322
28.07.2017 1.901,0949 1.901,0949
27.07.2017 1.900,9825 1.900,9825
26.07.2017 1.900,8701 1.900,8701
25.07.2017 1.900,7577 1.900,7577
24.07.2017 1.900,6455 1.900,6455
21.07.2017 1.901,2413 1.901,2413
20.07.2017 1.901,129 1.901,129
19.07.2017 1.901,0167 1.901,0167
18.07.2017 1.900,9044 1.900,9044
17.07.2017 1.900,7921 1.900,7921
14.07.2017 1.900,4552 1.900,4552
13.07.2017 1.900,3429 1.900,3429
12.07.2017 1.900,2307 1.900,2307
11.07.2017 1.900,1185 1.900,1185
10.07.2017 1.900,0063 1.900,0063
07.07.2017 1.899,6694 1.899,6694
06.07.2017 1.899,5572 1.899,5572
05.07.2017 1.899,445 1.899,445
04.07.2017 1.900,7344 1.900,7344
03.07.2017 1.901,3025 1.901,3025
30.06.2017 1.900,9656 1.900,9656
29.06.2017 1.900,8533 1.900,8533
28.06.2017 1.900,7409 1.900,7409
27.06.2017 1.900,6286 1.900,6286
26.06.2017 1.900,5164 1.900,5164
23.06.2017 1.900,1798 1.900,1798
22.06.2017 1.900,0675 1.900,0675
21.06.2017 1.899,9552 1.899,9552
20.06.2017 1.899,8429 1.899,8429
19.06.2017 1.899,7307 1.899,7307
16.06.2017 1.899,7923 1.899,7923
14.06.2017 1.899,5678 1.899,5678
13.06.2017 1.900,6455 1.900,6455
12.06.2017 1.900,5333 1.900,5333
09.06.2017 1.902,139 1.902,139
08.06.2017 1.902,0267 1.902,0267
07.06.2017 1.901,9142 1.901,9142
06.06.2017 1.901,8017 1.901,8017
02.06.2017 1.903,3816 1.903,3816
01.06.2017 1.903,2692 1.903,2692
31.05.2017 1.905,7034 1.905,7034
30.05.2017 1.907,9616 1.907,9616
29.05.2017 1.911,879 1.911,879
26.05.2017 1.911,5399 1.911,5399
25.05.2017 1.911,427 1.911,427
24.05.2017 1.911,3141 1.911,3141
23.05.2017 1.912,5249 1.912,5249
22.05.2017 1.912,412 1.912,412
19.05.2017 1.915,4878 1.915,4878
18.05.2017 1.915,899 1.915,899
17.05.2017 1.915,7857 1.915,7857
16.05.2017 1.916,1095 1.916,1095
15.05.2017 1.921,8006 1.921,8006
12.05.2017 1.927,8154 1.927,8154
11.05.2017 1.929,7263 1.929,7263
10.05.2017 1.932,3403 1.932,3403
09.05.2017 1.934,3995 1.934,3995
08.05.2017 1.934,2853 1.934,2853
05.05.2017 1.935,5553 1.935,5553
04.05.2017 1.940,0484 1.940,0484
03.05.2017 1.945,32 1.945,32
02.05.2017 1.945,2051 1.945,2051
28.04.2017 1.951,6311 1.951,6311
27.04.2017 1.953,1918 1.953,1918
26.04.2017 1.956,4985 1.956,4985
25.04.2017 1.956,3828 1.956,3828
24.04.2017 1.957,3558 1.957,3558
21.04.2017 1.958,3643 1.958,3643
20.04.2017 1.958,2485 1.958,2485
19.04.2017 1.958,1327 1.958,1327
18.04.2017 1.958,9585 1.958,9585
17.04.2017 1.960,8422 1.960,8422
14.04.2017 1.960,4946 1.960,4946
13.04.2017 1.960,3787 1.960,3787
12.04.2017 1.960,2629 1.960,2629
11.04.2017 1.960,1472 1.960,1472
10.04.2017 1.960,0314 1.960,0314
07.04.2017 1.959,684 1.959,684
06.04.2017 1.959,5682 1.959,5682
05.04.2017 1.959,4524 1.959,4524
04.04.2017 1.959,3366 1.959,3366
03.04.2017 1.959,2208 1.959,2208
31.03.2017 1.960,0213 1.960,0213
30.03.2017 1.959,9055 1.959,9055
29.03.2017 1.964,1112 1.964,1112
28.03.2017 1.963,9952 1.963,9952
27.03.2017 1.963,8792 1.963,8792
24.03.2017 1.964,2073 1.964,2073
23.03.2017 1.964,0913 1.964,0913
22.03.2017 1.963,9753 1.963,9753
21.03.2017 1.963,8593 1.963,8593
20.03.2017 1.963,7432 1.963,7432
17.03.2017 1.965,3986 1.965,3986
16.03.2017 1.965,2824 1.965,2824
15.03.2017 1.965,1662 1.965,1662
14.03.2017 1.965,05 1.965,05
13.03.2017 1.964,9339 1.964,9339
10.03.2017 1.964,5855 1.964,5855
09.03.2017 1.964,4694 1.964,4694
08.03.2017 1.964,8692 1.964,8692
07.03.2017 1.964,7531 1.964,7531
06.03.2017 1.964,6371 1.964,6371
03.03.2017 1.964,2886 1.964,2886
02.03.2017 1.964,1725 1.964,1725
01.03.2017 1.964,0564 1.964,0564
28.02.2017 1.963,9403 1.963,9403
27.02.2017 1.963,8242 1.963,8242
24.02.2017 1.963,4758 1.963,4758
23.02.2017 1.963,3597 1.963,3597
22.02.2017 1.963,2436 1.963,2436
21.02.2017 1.963,1274 1.963,1274
20.02.2017 1.963,0112 1.963,0112
17.02.2017 1.962,663 1.962,663
16.02.2017 1.962,547 1.962,547
15.02.2017 1.962,4311 1.962,4311
14.02.2017 1.962,3152 1.962,3152
13.02.2017 1.962,1993 1.962,1993
10.02.2017 1.961,8512 1.961,8512
09.02.2017 1.961,7352 1.961,7352
08.02.2017 1.962,2953 1.962,2953
07.02.2017 1.962,1794 1.962,1794
06.02.2017 1.962,0635 1.962,0635
03.02.2017 1.961,7158 1.961,7158
02.02.2017 1.961,5999 1.961,5999
01.02.2017 1.965,592 1.965,592
31.01.2017 1.965,4758 1.965,4758
30.01.2017 1.965,3596 1.965,3596
27.01.2017 1.966,0878 1.966,0878
26.01.2017 1.965,9716 1.965,9716
25.01.2017 1.965,8554 1.965,8554
24.01.2017 1.965,7392 1.965,7392
23.01.2017 1.965,623 1.965,623
20.01.2017 1.966,213 1.966,213
19.01.2017 1.966,0968 1.966,0968
18.01.2017 1.965,9806 1.965,9806
17.01.2017 1.965,8644 1.965,8644
16.01.2017 1.965,7482 1.965,7482
13.01.2017 1.965,3997 1.965,3997
12.01.2017 1.965,2835 1.965,2835
11.01.2017 1.965,1673 1.965,1673
10.01.2017 1.965,0511 1.965,0511
09.01.2017 1.965,6401 1.965,6401
06.01.2017 1.965,2911 1.965,2911
05.01.2017 1.965,1748 1.965,1748
04.01.2017 1.966,0993 1.966,0993
03.01.2017 1.965,983 1.965,983
02.01.2017 1.965,8666 1.965,8666
30.12.2016 1.965,5174 1.965,5174
29.12.2016 1.965,401 1.965,401
28.12.2016 1.965,2845 1.965,2845
27.12.2016 1.965,1682 1.965,1682
23.12.2016 1.964,703 1.964,703
22.12.2016 1.964,5867 1.964,5867
21.12.2016 1.964,4704 1.964,4704
20.12.2016 1.966,4363 1.966,4363
19.12.2016 1.966,32 1.966,32
16.12.2016 1.966,3 1.966,3
15.12.2016 1.966,1837 1.966,1837
14.12.2016 1.966,0674 1.966,0674
13.12.2016 1.965,9511 1.965,9511
12.12.2016 1.965,8348 1.965,8348
09.12.2016 1.965,4861 1.965,4861
08.12.2016 1.965,3699 1.965,3699
07.12.2016 1.965,2537 1.965,2537
06.12.2016 1.965,1375 1.965,1375
05.12.2016 1.965,0214 1.965,0214
02.12.2016 1.965,2137 1.965,2137
01.12.2016 1.965,0975 1.965,0975
30.11.2016 1.964,9813 1.964,9813
29.11.2016 1.964,8652 1.964,8652
28.11.2016 1.965,2632 1.965,2632
25.11.2016 1.964,9149 1.964,9149
24.11.2016 1.964,7988 1.964,7988
23.11.2016 1.964,6827 1.964,6827
22.11.2016 1.964,5666 1.964,5666
21.11.2016 1.964,4504 1.964,4504
18.11.2016 1.964,1023 1.964,1023
17.11.2016 1.963,9862 1.963,9862
16.11.2016 1.963,8701 1.963,8701
15.11.2016 1.963,754 1.963,754
14.11.2016 1.967,3279 1.967,3279
11.11.2016 1.966,9794 1.966,9794
10.11.2016 1.966,8632 1.966,8632
09.11.2016 1.966,747 1.966,747
08.11.2016 1.966,6309 1.966,6309
07.11.2016 1.966,9921 1.966,9921
04.11.2016 1.966,6435 1.966,6435
03.11.2016 1.966,5273 1.966,5273
02.11.2016 1.966,4111 1.966,4111
01.11.2016 1.966,295 1.966,295
31.10.2016 1.966,1788 1.966,1788
28.10.2016 1.965,8302 1.965,8302
27.10.2016 1.965,714 1.965,714
26.10.2016 1.966,2779 1.966,2779
25.10.2016 1.966,1616 1.966,1616
24.10.2016 1.966,0453 1.966,0453
21.10.2016 1.965,6967 1.965,6967
20.10.2016 1.965,5805 1.965,5805
19.10.2016 1.965,4643 1.965,4643
18.10.2016 1.965,3481 1.965,3481
17.10.2016 1.966,1092 1.966,1092
14.10.2016 1.965,7606 1.965,7606
13.10.2016 1.965,6444 1.965,6444
12.10.2016 1.965,5282 1.965,5282
11.10.2016 1.966,5178 1.966,5178
10.10.2016 1.966,4015 1.966,4015
07.10.2016 1.966,0527 1.966,0527
06.10.2016 1.965,9364 1.965,9364
05.10.2016 1.965,8201 1.965,8201
04.10.2016 1.965,7039 1.965,7039
30.09.2016 1.965,9393 1.965,9393
29.09.2016 1.965,823 1.965,823
28.09.2016 1.965,7068 1.965,7068
27.09.2016 1.965,5906 1.965,5906
26.09.2016 1.967,5367 1.967,5367
23.09.2016 1.967,1875 1.967,1875
22.09.2016 1.967,0712 1.967,0712
21.09.2016 1.966,9549 1.966,9549
20.09.2016 1.966,8386 1.966,8386
19.09.2016 1.966,7223 1.966,7223
16.09.2016 1.967,7459 1.967,7459
15.09.2016 1.967,6295 1.967,6295
14.09.2016 1.967,5132 1.967,5132
13.09.2016 1.967,3969 1.967,3969
12.09.2016 1.967,2806 1.967,2806
09.09.2016 1.966,9313 1.966,9313
08.09.2016 1.966,8151 1.966,8151
07.09.2016 1.966,6988 1.966,6988
06.09.2016 1.966,5826 1.966,5826
05.09.2016 1.966,4664 1.966,4664
02.09.2016 1.966,1179 1.966,1179
01.09.2016 1.966,0017 1.966,0017
31.08.2016 1.965,8855 1.965,8855
30.08.2016 1.965,7692 1.965,7692
29.08.2016 1.965,653 1.965,653
26.08.2016 1.965,3043 1.965,3043
25.08.2016 1.965,188 1.965,188
24.08.2016 1.965,0716 1.965,0716
23.08.2016 1.964,9553 1.964,9553
22.08.2016 1.964,839 1.964,839
19.08.2016 1.964,4901 1.964,4901
18.08.2016 1.964,3738 1.964,3738
17.08.2016 1.964,2575 1.964,2575
16.08.2016 1.964,1412 1.964,1412
15.08.2016 1.964,0249 1.964,0249
12.08.2016 1.963,676 1.963,676
11.08.2016 1.963,5598 1.963,5598
10.08.2016 1.963,4436 1.963,4436
09.08.2016 1.963,3274 1.963,3274
08.08.2016 1.963,2112 1.963,2112
05.08.2016 1.962,8628 1.962,8628
04.08.2016 1.964,0329 1.964,0329
03.08.2016 1.964,6073 1.964,6073
02.08.2016 1.964,4911 1.964,4911
01.08.2016 1.964,3749 1.964,3749
29.07.2016 1.964,0264 1.964,0264
28.07.2016 1.963,9103 1.963,9103
27.07.2016 1.963,7942 1.963,7942
26.07.2016 1.964,7754 1.964,7754
25.07.2016 1.964,6592 1.964,6592
22.07.2016 1.964,3107 1.964,3107
21.07.2016 1.964,1945 1.964,1945
20.07.2016 1.964,0783 1.964,0783
19.07.2016 1.963,9622 1.963,9622
18.07.2016 1.963,8461 1.963,8461
15.07.2016 1.963,4977 1.963,4977
14.07.2016 1.963,3816 1.963,3816
13.07.2016 1.963,2655 1.963,2655
12.07.2016 1.963,1493 1.963,1493
11.07.2016 1.963,033 1.963,033
08.07.2016 1.962,6841 1.962,6841
07.07.2016 1.962,5678 1.962,5678
06.07.2016 1.962,4514 1.962,4514
05.07.2016 1.963,0515 1.963,0515
04.07.2016 1.964,1351 1.964,1351
01.07.2016 1.964,4496 1.964,4496
30.06.2016 1.964,333 1.964,333
29.06.2016 1.964,2165 1.964,2165
28.06.2016 1.964,0998 1.964,0998
27.06.2016 1.963,9833 1.963,9833
24.06.2016 1.963,6338 1.963,6338
23.06.2016 1.963,517 1.963,517
22.06.2016 1.963,4432 1.963,4432
21.06.2016 1.963,3264 1.963,3264
20.06.2016 1.964,312 1.964,312
17.06.2016 1.965,6791 1.965,6791
16.06.2016 1.967,0801 1.967,0801
15.06.2016 1.966,9628 1.966,9628
14.06.2016 1.966,8455 1.966,8455
13.06.2016 1.966,7282 1.966,7282
10.06.2016 1.966,3764 1.966,3764
09.06.2016 1.966,259 1.966,259
07.06.2016 1.967,4099 1.967,4099
06.06.2016 1.967,2925 1.967,2925
03.06.2016 1.969,8625 1.969,8625
02.06.2016 1.969,7449 1.969,7449
01.06.2016 1.973,2046 1.973,2046
31.05.2016 1.973,0867 1.973,0867
30.05.2016 1.972,9688 1.972,9688
27.05.2016 1.972,6152 1.972,6152
26.05.2016 1.972,4973 1.972,4973
25.05.2016 1.974,7932 1.974,7932
24.05.2016 1.976,9084 1.976,9084
23.05.2016 1.976,7903 1.976,7903
20.05.2016 1.984,1244 1.984,1244
19.05.2016 1.984,0059 1.984,0059
18.05.2016 1.985,0161 1.985,0161
17.05.2016 1.984,8974 1.984,8974
13.05.2016 1.988,5318 1.988,5318
12.05.2016 1.991,3999 1.991,3999
11.05.2016 1.991,281 1.991,281
10.05.2016 1.991,162 1.991,162
09.05.2016 1.995,8664 1.995,8664
06.05.2016 1.995,5085 1.995,5085
05.05.2016 1.998,5613 1.998,5613
04.05.2016 2.007,1667 2.007,1667
03.05.2016 2.007,0464 2.007,0464
02.05.2016 2.007,4647 2.007,4647
29.04.2016 2.014,7033 2.014,7033
28.04.2016 2.017,7562 2.017,7562
27.04.2016 2.021,6695 2.021,6695
26.04.2016 2.023,7456 2.023,7456
25.04.2016 2.026,2236 2.026,2236
22.04.2016 2.025,8593 2.025,8593
21.04.2016 2.025,7379 2.025,7379
20.04.2016 2.025,6165 2.025,6165
19.04.2016 2.025,4951 2.025,4951
18.04.2016 2.026,2007 2.026,2007
15.04.2016 2.026,778 2.026,778
14.04.2016 2.026,6565 2.026,6565
13.04.2016 2.026,535 2.026,535
12.04.2016 2.026,4135 2.026,4135
11.04.2016 2.026,2919 2.026,2919
08.04.2016 2.025,9271 2.025,9271
07.04.2016 2.025,8055 2.025,8055
06.04.2016 2.030,1697 2.030,1697
05.04.2016 2.030,0478 2.030,0478
04.04.2016 2.031,0633 2.031,0633
01.04.2016 2.030,6969 2.030,6969
31.03.2016 2.030,5747 2.030,5747
30.03.2016 2.030,4524 2.030,4524
29.03.2016 2.030,3301 2.030,3301
28.03.2016 2.030,2078 2.030,2078
24.03.2016 2.029,7186 2.029,7186
23.03.2016 2.029,5963 2.029,5963
21.03.2016 2.030,0185 2.030,0185
18.03.2016 2.031,7191 2.031,7191
17.03.2016 2.031,5962 2.031,5962
16.03.2016 2.031,473 2.031,473
15.03.2016 2.031,3496 2.031,3496
14.03.2016 2.031,2261 2.031,2261
11.03.2016 2.030,8539 2.030,8539
10.03.2016 2.030,7295 2.030,7295
09.03.2016 2.030,6049 2.030,6049
08.03.2016 2.030,4801 2.030,4801
07.03.2016 2.030,3552 2.030,3552
04.03.2016 2.029,9798 2.029,9798
03.03.2016 2.029,8544 2.029,8544
02.03.2016 2.029,7288 2.029,7288
01.03.2016 2.029,6031 2.029,6031
29.02.2016 2.029,4771 2.029,4771
26.02.2016 2.029,099 2.029,099
25.02.2016 2.028,9729 2.028,9729
24.02.2016 2.028,8468 2.028,8468
23.02.2016 2.028,7206 2.028,7206
22.02.2016 2.028,5943 2.028,5943
19.02.2016 2.028,2149 2.028,2149
18.02.2016 2.028,0883 2.028,0883
17.02.2016 2.027,9615 2.027,9615
16.02.2016 2.027,8345 2.027,8345
15.02.2016 2.027,7073 2.027,7073
12.02.2016 2.027,3255 2.027,3255
11.02.2016 2.027,1982 2.027,1982
10.02.2016 2.027,0708 2.027,0708
09.02.2016 2.026,9434 2.026,9434
08.02.2016 2.026,8159 2.026,8159
05.02.2016 2.026,4332 2.026,4332
04.02.2016 2.026,3057 2.026,3057
03.02.2016 2.026,8335 2.026,8335
02.02.2016 2.026,7058 2.026,7058
01.02.2016 2.026,5781 2.026,5781
29.01.2016 2.027,6864 2.027,6864
28.01.2016 2.027,5585 2.027,5585
26.01.2016 2.031,0788 2.031,0788
25.01.2016 2.030,9508 2.030,9508
22.01.2016 2.030,5669 2.030,5669
21.01.2016 2.030,4389 2.030,4389
20.01.2016 2.030,3106 2.030,3106
19.01.2016 2.030,1821 2.030,1821
18.01.2016 2.030,0536 2.030,0536
15.01.2016 2.029,6681 2.029,6681
14.01.2016 2.029,5396 2.029,5396
13.01.2016 2.029,4111 2.029,4111
12.01.2016 2.029,2826 2.029,2826
11.01.2016 2.030,8816 2.030,8816
08.01.2016 2.030,4955 2.030,4955
07.01.2016 2.030,3668 2.030,3668
06.01.2016 2.030,2379 2.030,2379
05.01.2016 2.030,1088 2.030,1088
04.01.2016 2.029,9797 2.029,9797
01.01.2016 2.029,5916 2.029,5916
30.12.2015 2.029,3329 2.029,3329
29.12.2015 2.029,2034 2.029,2034
28.12.2015 2.029,0737 2.029,0737
25.12.2015 2.028,685 2.028,685
23.12.2015 2.028,426 2.028,426
22.12.2015 2.028,2965 2.028,2965
21.12.2015 2.028,1669 2.028,1669
18.12.2015 2.030,247 2.030,247
17.12.2015 2.030,1172 2.030,1172
16.12.2015 2.029,9873 2.029,9873
15.12.2015 2.029,8573 2.029,8573
14.12.2015 2.029,7271 2.029,7271
11.12.2015 2.029,3363 2.029,3363
10.12.2015 2.029,2059 2.029,2059
09.12.2015 2.029,0752 2.029,0752
08.12.2015 2.028,9443 2.028,9443
07.12.2015 2.028,8133 2.028,8133
04.12.2015 2.029,0156 2.029,0156
03.12.2015 2.028,8843 2.028,8843
02.12.2015 2.028,7527 2.028,7527
01.12.2015 2.028,6209 2.028,6209
30.11.2015 2.029,0258 2.029,0258
27.11.2015 2.028,6302 2.028,6302
26.11.2015 2.028,4984 2.028,4984
25.11.2015 2.028,3663 2.028,3663
24.11.2015 2.028,2343 2.028,2343
23.11.2015 2.028,1022 2.028,1022
20.11.2015 2.027,7053 2.027,7053
19.11.2015 2.027,5729 2.027,5729
18.11.2015 2.027,4403 2.027,4403
17.11.2015 2.029,5143 2.029,5143
16.11.2015 2.029,3812 2.029,3812
13.11.2015 2.028,9817 2.028,9817
12.11.2015 2.028,8485 2.028,8485
11.11.2015 2.030,5151 2.030,5151
10.11.2015 2.030,3814 2.030,3814
09.11.2015 2.030,6844 2.030,6844
06.11.2015 2.030,2824 2.030,2824
05.11.2015 2.030,1484 2.030,1484
04.11.2015 2.030,0143 2.030,0143
03.11.2015 2.029,8802 2.029,8802
02.11.2015 2.029,9643 2.029,9643
30.10.2015 2.029,5616 2.029,5616
29.10.2015 2.029,4274 2.029,4274
28.10.2015 2.029,983 2.029,983
27.10.2015 2.029,8487 2.029,8487
26.10.2015 2.029,7145 2.029,7145
23.10.2015 2.029,3119 2.029,3119
22.10.2015 2.029,1776 2.029,1776
21.10.2015 2.029,0433 2.029,0433
20.10.2015 2.028,909 2.028,909
19.10.2015 2.029,8223 2.029,8223
16.10.2015 2.029,4191 2.029,4191
15.10.2015 2.029,2846 2.029,2846
14.10.2015 2.029,1501 2.029,1501
13.10.2015 2.029,0156 2.029,0156
12.10.2015 2.030,0698 2.030,0698
09.10.2015 2.029,6661 2.029,6661
08.10.2015 2.029,5316 2.029,5316
07.10.2015 2.029,397 2.029,397
06.10.2015 2.029,2624 2.029,2624
05.10.2015 2.029,1279 2.029,1279
02.10.2015 2.029,4625 2.029,4625
01.10.2015 2.029,3279 2.029,3279
30.09.2015 2.029,1934 2.029,1934
29.09.2015 2.029,0589 2.029,0589
28.09.2015 2.028,9243 2.028,9243
25.09.2015 2.030,6757 2.030,6757
24.09.2015 2.030,5408 2.030,5408
23.09.2015 2.030,4058 2.030,4058
22.09.2015 2.030,2706 2.030,2706
21.09.2015 2.030,1355 2.030,1355
18.09.2015 2.031,3411 2.031,3411
17.09.2015 2.031,2059 2.031,2059
16.09.2015 2.031,0707 2.031,0707
15.09.2015 2.030,9355 2.030,9355
14.09.2015 2.030,8003 2.030,8003
11.09.2015 2.030,3949 2.030,3949
10.09.2015 2.030,2597 2.030,2597
09.09.2015 2.030,1246 2.030,1246
08.09.2015 2.029,9895 2.029,9895
07.09.2015 2.029,8544 2.029,8544
03.09.2015 2.029,4492 2.029,4492
02.09.2015 2.029,3141 2.029,3141
31.08.2015 2.029,0436 2.029,0436
28.08.2015 2.028,9082 2.028,9082
27.08.2015 2.028,5022 2.028,5022
26.08.2015 2.028,3669 2.028,3669
25.08.2015 2.028,2316 2.028,2316
24.08.2015 2.028,0962 2.028,0962
21.08.2015 2.027,9607 2.027,9607
20.08.2015 2.027,5538 2.027,5538
19.08.2015 2.027,4181 2.027,4181
18.08.2015 2.027,2823 2.027,2823
14.08.2015 2.027,0107 2.027,0107
13.08.2015 2.026,6028 2.026,6028
11.08.2015 2.026,3308 2.026,3308
10.08.2015 2.026,1947 2.026,1947
07.08.2015 2.026,0586 2.026,0586
06.08.2015 2.025,6503 2.025,6503
05.08.2015 2.026,8998 2.026,8998
04.08.2015 2.027,4676 2.027,4676
03.08.2015 2.027,3313 2.027,3313
31.07.2015 2.027,1949 2.027,1949
30.07.2015 2.027,854 2.027,854
29.07.2015 2.027,7174 2.027,7174
28.07.2015 2.027,5808 2.027,5808
27.07.2015 2.027,4441 2.027,4441
24.07.2015 2.027,3075 2.027,3075
23.07.2015 2.026,8977 2.026,8977
22.07.2015 2.026,7611 2.026,7611
21.07.2015 2.026,6245 2.026,6245
20.07.2015 2.026,4879 2.026,4879
16.07.2015 2.025,9414 2.025,9414
15.07.2015 2.025,8047 2.025,8047
14.07.2015 2.026,4211 2.026,4211
13.07.2015 2.026,2844 2.026,2844
10.07.2015 2.026,1477 2.026,1477
09.07.2015 2.025,7377 2.025,7377
08.07.2015 2.025,601 2.025,601
07.07.2015 2.025,4643 2.025,4643
06.07.2015 2.025,3275 2.025,3275
03.07.2015 2.025,1907 2.025,1907
02.07.2015 2.024,7802 2.024,7802
01.07.2015 2.026,4274 2.026,4274