| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 14.04.2021 | 1.737,9395 | 1.737,9395 |
| 13.04.2021 | 1.737,8212 | 1.737,8212 |
| 12.04.2021 | 1.737,7033 | 1.737,7033 |
| 09.04.2021 | 1.737,3499 | 1.737,3499 |
| 08.04.2021 | 1.737,232 | 1.737,232 |
| 07.04.2021 | 1.737,1139 | 1.737,1139 |
| 06.04.2021 | 1.736,9957 | 1.736,9957 |
| 05.04.2021 | 1.739,2766 | 1.739,2766 |
| 01.04.2021 | 1.738,8035 | 1.738,8035 |
| 31.03.2021 | 1.740,083 | 1.740,083 |
| 30.03.2021 | 1.739,9648 | 1.739,9648 |
| 26.03.2021 | 1.739,4911 | 1.739,4911 |
| 25.03.2021 | 1.739,3728 | 1.739,3728 |
| 24.03.2021 | 1.741,3947 | 1.741,3947 |
| 23.03.2021 | 1.741,2763 | 1.741,2763 |
| 18.03.2021 | 1.740,6846 | 1.740,6846 |
| 16.03.2021 | 1.741,3088 | 1.741,3088 |
| 12.03.2021 | 1.740,8349 | 1.740,8349 |
| 11.03.2021 | 1.740,717 | 1.740,717 |
| 10.03.2021 | 1.740,5987 | 1.740,5987 |
| 09.03.2021 | 1.740,4806 | 1.740,4806 |
| 08.03.2021 | 1.740,3621 | 1.740,3621 |
| 05.03.2021 | 1.740,0074 | 1.740,0074 |
| 04.03.2021 | 1.739,8895 | 1.739,8895 |
| 03.03.2021 | 1.740,3355 | 1.740,3355 |
| 02.03.2021 | 1.741,0867 | 1.741,0867 |
| 26.02.2021 | 1.740,6126 | 1.740,6126 |
| 25.02.2021 | 1.740,4943 | 1.740,4943 |
| 24.02.2021 | 1.740,3758 | 1.740,3758 |
| 23.02.2021 | 1.740,2574 | 1.740,2574 |
| 22.02.2021 | 1.740,139 | 1.740,139 |
| 19.02.2021 | 1.739,7842 | 1.739,7842 |
| 18.02.2021 | 1.739,6657 | 1.739,6657 |
| 17.02.2021 | 1.739,5474 | 1.739,5474 |
| 16.02.2021 | 1.739,429 | 1.739,429 |
| 15.02.2021 | 1.739,8845 | 1.739,8845 |
| 12.02.2021 | 1.739,5298 | 1.739,5298 |
| 11.02.2021 | 1.739,4113 | 1.739,4113 |
| 10.02.2021 | 1.739,2929 | 1.739,2929 |
| 09.02.2021 | 1.739,1746 | 1.739,1746 |
| 08.02.2021 | 1.739,0562 | 1.739,0562 |
| 05.02.2021 | 1.738,7018 | 1.738,7018 |
| 04.02.2021 | 1.738,5843 | 1.738,5843 |
| 03.02.2021 | 1.741,6768 | 1.741,6768 |
| 02.02.2021 | 1.741,5589 | 1.741,5589 |
| 01.02.2021 | 1.741,4409 | 1.741,4409 |
| 29.01.2021 | 1.741,0885 | 1.741,0885 |
| 28.01.2021 | 1.740,9709 | 1.740,9709 |
| 27.01.2021 | 1.740,8532 | 1.740,8532 |
| 26.01.2021 | 1.740,7354 | 1.740,7354 |
| 25.01.2021 | 1.740,6171 | 1.740,6171 |
| 22.01.2021 | 1.740,2628 | 1.740,2628 |
| 21.01.2021 | 1.740,1449 | 1.740,1449 |
| 20.01.2021 | 1.740,0269 | 1.740,0269 |
| 19.01.2021 | 1.739,909 | 1.739,909 |
| 18.01.2021 | 1.740,0275 | 1.740,0275 |
| 15.01.2021 | 1.741,3956 | 1.741,3956 |
| 14.01.2021 | 1.741,2778 | 1.741,2778 |
| 13.01.2021 | 1.741,1599 | 1.741,1599 |
| 12.01.2021 | 1.741,0416 | 1.741,0416 |
| 11.01.2021 | 1.742,1972 | 1.742,1972 |
| 08.01.2021 | 1.741,8423 | 1.741,8423 |
| 07.01.2021 | 1.741,7244 | 1.741,7244 |
| 06.01.2021 | 1.741,6067 | 1.741,6067 |
| 05.01.2021 | 1.741,4893 | 1.741,4893 |
| 04.01.2021 | 1.741,3718 | 1.741,3718 |
| 31.12.2020 | 1.743,1892 | 1.743,1892 |
| 30.12.2020 | 1.743,0712 | 1.743,0712 |
| 29.12.2020 | 1.742,9528 | 1.742,9528 |
| 28.12.2020 | 1.742,8351 | 1.742,8351 |
| 25.12.2020 | 1.742,482 | 1.742,482 |
| 24.12.2020 | 1.742,3643 | 1.742,3643 |
| 23.12.2020 | 1.742,2468 | 1.742,2468 |
| 22.12.2020 | 1.742,5627 | 1.742,5627 |
| 21.12.2020 | 1.742,4447 | 1.742,4447 |
| 18.12.2020 | 1.742,0905 | 1.742,0905 |
| 17.12.2020 | 1.741,9735 | 1.741,9735 |
| 16.12.2020 | 1.741,8562 | 1.741,8562 |
| 15.12.2020 | 1.741,7386 | 1.741,7386 |
| 14.12.2020 | 1.741,6212 | 1.741,6212 |
| 11.12.2020 | 1.741,2663 | 1.741,2663 |
| 10.12.2020 | 1.741,1489 | 1.741,1489 |
| 09.12.2020 | 1.741,0305 | 1.741,0305 |
| 08.12.2020 | 1.741,2865 | 1.741,2865 |
| 07.12.2020 | 1.741,168 | 1.741,168 |
| 04.12.2020 | 1.740,8119 | 1.740,8119 |
| 03.12.2020 | 1.740,6929 | 1.740,6929 |
| 02.12.2020 | 1.740,5743 | 1.740,5743 |
| 01.12.2020 | 1.741,0142 | 1.741,0142 |
| 30.11.2020 | 1.741,5667 | 1.741,5667 |
| 27.11.2020 | 1.741,2106 | 1.741,2106 |
| 26.11.2020 | 1.741,0916 | 1.741,0916 |
| 25.11.2020 | 1.740,9723 | 1.740,9723 |
| 24.11.2020 | 1.740,8532 | 1.740,8532 |
| 23.11.2020 | 1.740,7343 | 1.740,7343 |
| 20.11.2020 | 1.740,378 | 1.740,378 |
| 19.11.2020 | 1.740,2599 | 1.740,2599 |
| 18.11.2020 | 1.740,1413 | 1.740,1413 |
| 17.11.2020 | 1.740,023 | 1.740,023 |
| 16.11.2020 | 1.739,904 | 1.739,904 |
| 13.11.2020 | 1.739,5464 | 1.739,5464 |
| 12.11.2020 | 1.739,4276 | 1.739,4276 |
| 11.11.2020 | 1.739,3086 | 1.739,3086 |
| 10.11.2020 | 1.739,1891 | 1.739,1891 |
| 09.11.2020 | 1.739,0702 | 1.739,0702 |
| 06.11.2020 | 1.738,7127 | 1.738,7127 |
| 05.11.2020 | 1.738,5942 | 1.738,5942 |
| 04.11.2020 | 1.738,4759 | 1.738,4759 |
| 03.11.2020 | 1.738,3571 | 1.738,3571 |
| 02.11.2020 | 1.738,2383 | 1.738,2383 |
| 30.10.2020 | 1.738,5177 | 1.738,5177 |
| 29.10.2020 | 1.738,3994 | 1.738,3994 |
| 28.10.2020 | 1.739,4635 | 1.739,4635 |
| 27.10.2020 | 1.739,3448 | 1.739,3448 |
| 26.10.2020 | 1.739,2259 | 1.739,2259 |
| 23.10.2020 | 1.738,8693 | 1.738,8693 |
| 22.10.2020 | 1.738,7511 | 1.738,7511 |
| 19.10.2020 | 1.738,4554 | 1.738,4554 |
| 16.10.2020 | 1.738,0982 | 1.738,0982 |
| 15.10.2020 | 1.737,9794 | 1.737,9794 |
| 14.10.2020 | 1.737,8604 | 1.737,8604 |
| 13.10.2020 | 1.737,7414 | 1.737,7414 |
| 12.10.2020 | 1.737,6226 | 1.737,6226 |
| 09.10.2020 | 1.737,2644 | 1.737,2644 |
| 08.10.2020 | 1.737,1454 | 1.737,1454 |
| 07.10.2020 | 1.737,0267 | 1.737,0267 |
| 06.10.2020 | 1.736,908 | 1.736,908 |
| 05.10.2020 | 1.736,789 | 1.736,789 |
| 02.10.2020 | 1.736,4313 | 1.736,4313 |
| 01.10.2020 | 1.736,312 | 1.736,312 |
| 30.09.2020 | 1.737,2982 | 1.737,2982 |
| 29.09.2020 | 1.737,1787 | 1.737,1787 |
| 28.09.2020 | 1.737,0592 | 1.737,0592 |
| 25.09.2020 | 1.736,7007 | 1.736,7007 |
| 24.09.2020 | 1.738,7492 | 1.738,7492 |
| 23.09.2020 | 1.738,63 | 1.738,63 |
| 22.09.2020 | 1.738,5105 | 1.738,5105 |
| 21.09.2020 | 1.738,3914 | 1.738,3914 |
| 18.09.2020 | 1.738,4059 | 1.738,4059 |
| 17.09.2020 | 1.738,2866 | 1.738,2866 |
| 16.09.2020 | 1.738,1671 | 1.738,1671 |
| 15.09.2020 | 1.738,0475 | 1.738,0475 |
| 14.09.2020 | 1.737,9281 | 1.737,9281 |
| 11.09.2020 | 1.737,5684 | 1.737,5684 |
| 10.09.2020 | 1.737,4494 | 1.737,4494 |
| 09.09.2020 | 1.737,3297 | 1.737,3297 |
| 08.09.2020 | 1.737,2098 | 1.737,2098 |
| 07.09.2020 | 1.737,0898 | 1.737,0898 |
| 04.09.2020 | 1.736,7304 | 1.736,7304 |
| 03.09.2020 | 1.736,6104 | 1.736,6104 |
| 02.09.2020 | 1.736,6813 | 1.736,6813 |
| 01.09.2020 | 1.737,1328 | 1.737,1328 |
| 31.08.2020 | 1.737,0132 | 1.737,0132 |
| 28.08.2020 | 1.737,0989 | 1.737,0989 |
| 27.08.2020 | 1.738,433 | 1.738,433 |
| 26.08.2020 | 1.738,313 | 1.738,313 |
| 25.08.2020 | 1.738,193 | 1.738,193 |
| 24.08.2020 | 1.738,0732 | 1.738,0732 |
| 21.08.2020 | 1.737,7136 | 1.737,7136 |
| 20.08.2020 | 1.737,594 | 1.737,594 |
| 19.08.2020 | 1.737,4743 | 1.737,4743 |
| 18.08.2020 | 1.737,3545 | 1.737,3545 |
| 17.08.2020 | 1.737,2348 | 1.737,2348 |
| 14.08.2020 | 1.736,8757 | 1.736,8757 |
| 13.08.2020 | 1.736,756 | 1.736,756 |
| 12.08.2020 | 1.736,6359 | 1.736,6359 |
| 11.08.2020 | 1.736,516 | 1.736,516 |
| 10.08.2020 | 1.736,3963 | 1.736,3963 |
| 07.08.2020 | 1.736,0361 | 1.736,0361 |
| 06.08.2020 | 1.736,6251 | 1.736,6251 |
| 05.08.2020 | 1.737,2304 | 1.737,2304 |
| 04.08.2020 | 1.737,1108 | 1.737,1108 |
| 03.08.2020 | 1.736,9909 | 1.736,9909 |
| 31.07.2020 | 1.736,6305 | 1.736,6305 |
| 30.07.2020 | 1.736,5108 | 1.736,5108 |
| 29.07.2020 | 1.736,3913 | 1.736,3913 |
| 28.07.2020 | 1.736,2714 | 1.736,2714 |
| 27.07.2020 | 1.736,1516 | 1.736,1516 |
| 24.07.2020 | 1.735,7919 | 1.735,7919 |
| 23.07.2020 | 1.735,6721 | 1.735,6721 |
| 22.07.2020 | 1.735,5521 | 1.735,5521 |
| 21.07.2020 | 1.735,4316 | 1.735,4316 |
| 20.07.2020 | 1.735,3111 | 1.735,3111 |
| 17.07.2020 | 1.736,6315 | 1.736,6315 |
| 16.07.2020 | 1.736,511 | 1.736,511 |
| 15.07.2020 | 1.736,391 | 1.736,391 |
| 14.07.2020 | 1.736,2708 | 1.736,2708 |
| 13.07.2020 | 1.737,9057 | 1.737,9057 |
| 10.07.2020 | 1.737,5441 | 1.737,5441 |
| 09.07.2020 | 1.737,4233 | 1.737,4233 |
| 08.07.2020 | 1.738,2763 | 1.738,2763 |
| 07.07.2020 | 1.739,9195 | 1.739,9195 |
| 06.07.2020 | 1.742,6342 | 1.742,6342 |
| 03.07.2020 | 1.742,2715 | 1.742,2715 |
| 02.07.2020 | 1.743,3595 | 1.743,3595 |
| 01.07.2020 | 1.743,239 | 1.743,239 |
| 30.06.2020 | 1.743,1184 | 1.743,1184 |
| 29.06.2020 | 1.742,9977 | 1.742,9977 |
| 26.06.2020 | 1.744,9141 | 1.744,9141 |
| 24.06.2020 | 1.744,6723 | 1.744,6723 |
| 23.06.2020 | 1.744,5515 | 1.744,5515 |
| 22.06.2020 | 1.745,758 | 1.745,758 |
| 19.06.2020 | 1.747,9012 | 1.747,9012 |
| 18.06.2020 | 1.751,6777 | 1.751,6777 |
| 17.06.2020 | 1.751,5557 | 1.751,5557 |
| 16.06.2020 | 1.752,5729 | 1.752,5729 |
| 15.06.2020 | 1.752,4504 | 1.752,4504 |
| 12.06.2020 | 1.752,0828 | 1.752,0828 |
| 11.06.2020 | 1.751,9601 | 1.751,9601 |
| 10.06.2020 | 1.751,8374 | 1.751,8374 |
| 09.06.2020 | 1.751,7151 | 1.751,7151 |
| 08.06.2020 | 1.752,126 | 1.752,126 |
| 05.06.2020 | 1.751,7586 | 1.751,7586 |
| 04.06.2020 | 1.751,6356 | 1.751,6356 |
| 03.06.2020 | 1.751,5134 | 1.751,5134 |
| 02.06.2020 | 1.751,3907 | 1.751,3907 |
| 01.06.2020 | 1.752,3761 | 1.752,3761 |
| 29.05.2020 | 1.752,0085 | 1.752,0085 |
| 28.05.2020 | 1.751,8849 | 1.751,8849 |
| 27.05.2020 | 1.751,762 | 1.751,762 |
| 26.05.2020 | 1.751,6385 | 1.751,6385 |
| 25.05.2020 | 1.751,5152 | 1.751,5152 |
| 22.05.2020 | 1.751,1464 | 1.751,1464 |
| 21.05.2020 | 1.751,0236 | 1.751,0236 |
| 20.05.2020 | 1.753,0857 | 1.753,0857 |
| 19.05.2020 | 1.753,6603 | 1.753,6603 |
| 18.05.2020 | 1.753,5375 | 1.753,5375 |
| 15.05.2020 | 1.754,5521 | 1.754,5521 |
| 14.05.2020 | 1.755,4444 | 1.755,4444 |
| 13.05.2020 | 1.756,034 | 1.756,034 |
| 12.05.2020 | 1.755,9095 | 1.755,9095 |
| 11.05.2020 | 1.755,7849 | 1.755,7849 |
| 08.05.2020 | 1.757,0313 | 1.757,0313 |
| 07.05.2020 | 1.756,9066 | 1.756,9066 |
| 06.05.2020 | 1.761,8604 | 1.761,8604 |
| 05.05.2020 | 1.761,7365 | 1.761,7365 |
| 04.05.2020 | 1.763,3897 | 1.763,3897 |
| 30.04.2020 | 1.767,4263 | 1.767,4263 |
| 29.04.2020 | 1.769,0949 | 1.769,0949 |
| 28.04.2020 | 1.772,4562 | 1.772,4562 |
| 27.04.2020 | 1.772,3306 | 1.772,3306 |
| 24.04.2020 | 1.771,9493 | 1.771,9493 |
| 23.04.2020 | 1.772,55 | 1.772,55 |
| 22.04.2020 | 1.772,4229 | 1.772,4229 |
| 21.04.2020 | 1.772,2961 | 1.772,2961 |
| 20.04.2020 | 1.772,8271 | 1.772,8271 |
| 17.04.2020 | 1.772,4481 | 1.772,4481 |
| 16.04.2020 | 1.772,322 | 1.772,322 |
| 15.04.2020 | 1.772,1951 | 1.772,1951 |
| 14.04.2020 | 1.772,0673 | 1.772,0673 |
| 13.04.2020 | 1.772,5807 | 1.772,5807 |
| 09.04.2020 | 1.772,0662 | 1.772,0662 |
| 08.04.2020 | 1.771,9372 | 1.771,9372 |
| 07.04.2020 | 1.771,8095 | 1.771,8095 |
| 06.04.2020 | 1.773,0356 | 1.773,0356 |
| 03.04.2020 | 1.772,6571 | 1.772,6571 |
| 02.04.2020 | 1.772,5317 | 1.772,5317 |
| 01.04.2020 | 1.772,407 | 1.772,407 |
| 31.03.2020 | 1.772,2801 | 1.772,2801 |
| 30.03.2020 | 1.772,1539 | 1.772,1539 |
| 27.03.2020 | 1.774,0184 | 1.774,0184 |
| 26.03.2020 | 1.773,8924 | 1.773,8924 |
| 25.03.2020 | 1.773,7672 | 1.773,7672 |
| 24.03.2020 | 1.773,6419 | 1.773,6419 |
| 23.03.2020 | 1.773,516 | 1.773,516 |
| 20.03.2020 | 1.773,1392 | 1.773,1392 |
| 19.03.2020 | 1.773,0148 | 1.773,0148 |
| 18.03.2020 | 1.772,8906 | 1.772,8906 |
| 17.03.2020 | 1.772,7672 | 1.772,7672 |
| 16.03.2020 | 1.772,6435 | 1.772,6435 |
| 13.03.2020 | 1.772,2713 | 1.772,2713 |
| 12.03.2020 | 1.772,1492 | 1.772,1492 |
| 11.03.2020 | 1.772,6563 | 1.772,6563 |
| 10.03.2020 | 1.772,5338 | 1.772,5338 |
| 09.03.2020 | 1.772,4105 | 1.772,4105 |
| 06.03.2020 | 1.772,0415 | 1.772,0415 |
| 05.03.2020 | 1.771,9191 | 1.771,9191 |
| 04.03.2020 | 1.772,3998 | 1.772,3998 |
| 03.03.2020 | 1.772,2771 | 1.772,2771 |
| 02.03.2020 | 1.772,1534 | 1.772,1534 |
| 28.02.2020 | 1.771,7825 | 1.771,7825 |
| 27.02.2020 | 1.771,6589 | 1.771,6589 |
| 26.02.2020 | 1.771,5348 | 1.771,5348 |
| 25.02.2020 | 1.771,4105 | 1.771,4105 |
| 24.02.2020 | 1.771,2864 | 1.771,2864 |
| 21.02.2020 | 1.770,9142 | 1.770,9142 |
| 20.02.2020 | 1.770,7904 | 1.770,7904 |
| 19.02.2020 | 1.771,4216 | 1.771,4216 |
| 18.02.2020 | 1.771,2976 | 1.771,2976 |
| 17.02.2020 | 1.771,1736 | 1.771,1736 |
| 14.02.2020 | 1.770,8017 | 1.770,8017 |
| 13.02.2020 | 1.770,6778 | 1.770,6778 |
| 12.02.2020 | 1.770,5534 | 1.770,5534 |
| 11.02.2020 | 1.770,4293 | 1.770,4293 |
| 10.02.2020 | 1.770,3049 | 1.770,3049 |
| 07.02.2020 | 1.769,93 | 1.769,93 |
| 06.02.2020 | 1.769,8051 | 1.769,8051 |
| 05.02.2020 | 1.773,6569 | 1.773,6569 |
| 04.02.2020 | 1.773,5318 | 1.773,5318 |
| 03.02.2020 | 1.773,4064 | 1.773,4064 |
| 31.01.2020 | 1.773,0302 | 1.773,0302 |
| 30.01.2020 | 1.772,905 | 1.772,905 |
| 29.01.2020 | 1.772,7798 | 1.772,7798 |
| 28.01.2020 | 1.772,6546 | 1.772,6546 |
| 27.01.2020 | 1.772,5292 | 1.772,5292 |
| 24.01.2020 | 1.772,1528 | 1.772,1528 |
| 23.01.2020 | 1.772,0281 | 1.772,0281 |
| 22.01.2020 | 1.771,9034 | 1.771,9034 |
| 21.01.2020 | 1.771,7789 | 1.771,7789 |
| 20.01.2020 | 1.771,654 | 1.771,654 |
| 17.01.2020 | 1.772,8654 | 1.772,8654 |
| 16.01.2020 | 1.772,7406 | 1.772,7406 |
| 15.01.2020 | 1.772,6154 | 1.772,6154 |
| 14.01.2020 | 1.772,7985 | 1.772,7985 |
| 13.01.2020 | 1.773,0068 | 1.773,0068 |
| 10.01.2020 | 1.772,632 | 1.772,632 |
| 09.01.2020 | 1.772,5067 | 1.772,5067 |
| 08.01.2020 | 1.773,6282 | 1.773,6282 |
| 07.01.2020 | 1.773,5027 | 1.773,5027 |
| 06.01.2020 | 1.773,3771 | 1.773,3771 |
| 03.01.2020 | 1.775,2451 | 1.775,2451 |
| 02.01.2020 | 1.775,1187 | 1.775,1187 |
| 01.01.2020 | 1.774,9924 | 1.774,9924 |
| 30.12.2019 | 1.774,7402 | 1.774,7402 |
| 27.12.2019 | 1.774,3623 | 1.774,3623 |
| 26.12.2019 | 1.774,2367 | 1.774,2367 |
| 25.12.2019 | 1.774,1112 | 1.774,1112 |
| 24.12.2019 | 1.773,9856 | 1.773,9856 |
| 23.12.2019 | 1.773,86 | 1.773,86 |
| 20.12.2019 | 1.773,483 | 1.773,483 |
| 19.12.2019 | 1.773,3575 | 1.773,3575 |
| 18.12.2019 | 1.773,2324 | 1.773,2324 |
| 17.12.2019 | 1.773,1075 | 1.773,1075 |
| 16.12.2019 | 1.774,1655 | 1.774,1655 |
| 13.12.2019 | 1.773,7911 | 1.773,7911 |
| 12.12.2019 | 1.773,6662 | 1.773,6662 |
| 11.12.2019 | 1.773,5409 | 1.773,5409 |
| 10.12.2019 | 1.773,4152 | 1.773,4152 |
| 09.12.2019 | 1.773,2896 | 1.773,2896 |
| 06.12.2019 | 1.772,9137 | 1.772,9137 |
| 05.12.2019 | 1.773,5349 | 1.773,5349 |
| 04.12.2019 | 1.773,4093 | 1.773,4093 |
| 03.12.2019 | 1.773,2836 | 1.773,2836 |
| 02.12.2019 | 1.773,1575 | 1.773,1575 |
| 29.11.2019 | 1.774,1151 | 1.774,1151 |
| 28.11.2019 | 1.773,9889 | 1.773,9889 |
| 27.11.2019 | 1.773,8632 | 1.773,8632 |
| 26.11.2019 | 1.773,7376 | 1.773,7376 |
| 25.11.2019 | 1.773,612 | 1.773,612 |
| 22.11.2019 | 1.773,2344 | 1.773,2344 |
| 21.11.2019 | 1.773,1092 | 1.773,1092 |
| 20.11.2019 | 1.772,9836 | 1.772,9836 |
| 19.11.2019 | 1.772,8583 | 1.772,8583 |
| 18.11.2019 | 1.773,5875 | 1.773,5875 |
| 15.11.2019 | 1.773,2107 | 1.773,2107 |
| 14.11.2019 | 1.773,0854 | 1.773,0854 |
| 13.11.2019 | 1.772,9605 | 1.772,9605 |
| 12.11.2019 | 1.772,8353 | 1.772,8353 |
| 11.11.2019 | 1.772,7099 | 1.772,7099 |
| 08.11.2019 | 1.772,3352 | 1.772,3352 |
| 07.11.2019 | 1.772,2096 | 1.772,2096 |
| 06.11.2019 | 1.772,0838 | 1.772,0838 |
| 05.11.2019 | 1.771,9577 | 1.771,9577 |
| 04.11.2019 | 1.772,3874 | 1.772,3874 |
| 01.11.2019 | 1.772,577 | 1.772,577 |
| 31.10.2019 | 1.772,4508 | 1.772,4508 |
| 30.10.2019 | 1.773,3933 | 1.773,3933 |
| 29.10.2019 | 1.775,328 | 1.775,328 |
| 28.10.2019 | 1.775,2018 | 1.775,2018 |
| 25.10.2019 | 1.774,8255 | 1.774,8255 |
| 24.10.2019 | 1.774,6996 | 1.774,6996 |
| 23.10.2019 | 1.774,5736 | 1.774,5736 |
| 22.10.2019 | 1.774,4476 | 1.774,4476 |
| 21.10.2019 | 1.774,3213 | 1.774,3213 |
| 18.10.2019 | 1.773,9426 | 1.773,9426 |
| 17.10.2019 | 1.773,8169 | 1.773,8169 |
| 16.10.2019 | 1.773,6917 | 1.773,6917 |
| 15.10.2019 | 1.773,5665 | 1.773,5665 |
| 14.10.2019 | 1.773,4418 | 1.773,4418 |
| 11.10.2019 | 1.773,0684 | 1.773,0684 |
| 10.10.2019 | 1.773,7899 | 1.773,7899 |
| 09.10.2019 | 1.773,665 | 1.773,665 |
| 08.10.2019 | 1.773,54 | 1.773,54 |
| 07.10.2019 | 1.773,4153 | 1.773,4153 |
| 04.10.2019 | 1.773,0421 | 1.773,0421 |
| 02.10.2019 | 1.772,793 | 1.772,793 |
| 01.10.2019 | 1.772,6683 | 1.772,6683 |
| 30.09.2019 | 1.772,5431 | 1.772,5431 |
| 27.09.2019 | 1.772,1683 | 1.772,1683 |
| 26.09.2019 | 1.774,2769 | 1.774,2769 |
| 25.09.2019 | 1.774,1514 | 1.774,1514 |
| 24.09.2019 | 1.774,0257 | 1.774,0257 |
| 23.09.2019 | 1.773,9 | 1.773,9 |
| 20.09.2019 | 1.774,9099 | 1.774,9099 |
| 19.09.2019 | 1.774,7842 | 1.774,7842 |
| 18.09.2019 | 1.774,6579 | 1.774,6579 |
| 17.09.2019 | 1.774,5321 | 1.774,5321 |
| 16.09.2019 | 1.774,4064 | 1.774,4064 |
| 13.09.2019 | 1.774,0276 | 1.774,0276 |
| 12.09.2019 | 1.773,9022 | 1.773,9022 |
| 11.09.2019 | 1.773,7767 | 1.773,7767 |
| 10.09.2019 | 1.773,6513 | 1.773,6513 |
| 09.09.2019 | 1.773,5256 | 1.773,5256 |
| 06.09.2019 | 1.773,1491 | 1.773,1491 |
| 05.09.2019 | 1.773,0232 | 1.773,0232 |
| 04.09.2019 | 1.773,1313 | 1.773,1313 |
| 03.09.2019 | 1.773,005 | 1.773,005 |
| 02.09.2019 | 1.772,8783 | 1.772,8783 |
| 30.08.2019 | 1.772,4982 | 1.772,4982 |
| 29.08.2019 | 1.772,9774 | 1.772,9774 |
| 28.08.2019 | 1.772,8502 | 1.772,8502 |
| 27.08.2019 | 1.772,723 | 1.772,723 |
| 26.08.2019 | 1.772,5961 | 1.772,5961 |
| 23.08.2019 | 1.772,214 | 1.772,214 |
| 22.08.2019 | 1.772,0868 | 1.772,0868 |
| 21.08.2019 | 1.771,9593 | 1.771,9593 |
| 20.08.2019 | 1.771,8316 | 1.771,8316 |
| 19.08.2019 | 1.771,7041 | 1.771,7041 |
| 16.08.2019 | 1.771,3237 | 1.771,3237 |
| 15.08.2019 | 1.771,196 | 1.771,196 |
| 14.08.2019 | 1.771,0682 | 1.771,0682 |
| 13.08.2019 | 1.770,9409 | 1.770,9409 |
| 12.08.2019 | 1.770,8133 | 1.770,8133 |
| 09.08.2019 | 1.770,4301 | 1.770,4301 |
| 08.08.2019 | 1.770,7298 | 1.770,7298 |
| 07.08.2019 | 1.771,3656 | 1.771,3656 |
| 06.08.2019 | 1.771,2377 | 1.771,2377 |
| 05.08.2019 | 1.771,1098 | 1.771,1098 |
| 02.08.2019 | 1.771,9209 | 1.771,9209 |
| 01.08.2019 | 1.771,7926 | 1.771,7926 |
| 31.07.2019 | 1.771,6643 | 1.771,6643 |
| 30.07.2019 | 1.771,536 | 1.771,536 |
| 29.07.2019 | 1.771,4078 | 1.771,4078 |
| 26.07.2019 | 1.771,3837 | 1.771,3837 |
| 25.07.2019 | 1.771,2558 | 1.771,2558 |
| 24.07.2019 | 1.771,1279 | 1.771,1279 |
| 23.07.2019 | 1.771,0003 | 1.771,0003 |
| 22.07.2019 | 1.770,8727 | 1.770,8727 |
| 19.07.2019 | 1.771,8807 | 1.771,8807 |
| 18.07.2019 | 1.771,7527 | 1.771,7527 |
| 17.07.2019 | 1.771,6246 | 1.771,6246 |
| 16.07.2019 | 1.771,4964 | 1.771,4964 |
| 15.07.2019 | 1.771,3681 | 1.771,3681 |
| 12.07.2019 | 1.770,9834 | 1.770,9834 |
| 11.07.2019 | 1.770,8552 | 1.770,8552 |
| 10.07.2019 | 1.770,7268 | 1.770,7268 |
| 09.07.2019 | 1.770,9717 | 1.770,9717 |
| 08.07.2019 | 1.770,8435 | 1.770,8435 |
| 05.07.2019 | 1.770,459 | 1.770,459 |
| 04.07.2019 | 1.770,3308 | 1.770,3308 |
| 03.07.2019 | 1.771,7276 | 1.771,7276 |
| 02.07.2019 | 1.772,5548 | 1.772,5548 |
| 01.07.2019 | 1.772,4264 | 1.772,4264 |
| 28.06.2019 | 1.772,0407 | 1.772,0407 |
| 27.06.2019 | 1.771,9123 | 1.771,9123 |
| 26.06.2019 | 1.771,7837 | 1.771,7837 |
| 25.06.2019 | 1.771,6552 | 1.771,6552 |
| 24.06.2019 | 1.771,5269 | 1.771,5269 |
| 21.06.2019 | 1.771,1429 | 1.771,1429 |
| 20.06.2019 | 1.771,0148 | 1.771,0148 |
| 19.06.2019 | 1.770,8865 | 1.770,8865 |
| 18.06.2019 | 1.770,758 | 1.770,758 |
| 17.06.2019 | 1.771,7609 | 1.771,7609 |
| 14.06.2019 | 1.771,3739 | 1.771,3739 |
| 13.06.2019 | 1.771,2448 | 1.771,2448 |
| 12.06.2019 | 1.771,1158 | 1.771,1158 |
| 11.06.2019 | 1.770,9868 | 1.770,9868 |
| 07.06.2019 | 1.772,6941 | 1.772,6941 |
| 06.06.2019 | 1.772,5652 | 1.772,5652 |
| 05.06.2019 | 1.772,4364 | 1.772,4364 |
| 04.06.2019 | 1.772,3074 | 1.772,3074 |
| 03.06.2019 | 1.773,2563 | 1.773,2563 |
| 31.05.2019 | 1.772,8689 | 1.772,8689 |
| 30.05.2019 | 1.773,3104 | 1.773,3104 |
| 29.05.2019 | 1.773,1811 | 1.773,1811 |
| 28.05.2019 | 1.777,6307 | 1.777,6307 |
| 27.05.2019 | 1.777,5009 | 1.777,5009 |
| 24.05.2019 | 1.780,3153 | 1.780,3153 |
| 23.05.2019 | 1.780,1851 | 1.780,1851 |
| 22.05.2019 | 1.783,8713 | 1.783,8713 |
| 21.05.2019 | 1.784,1116 | 1.784,1116 |
| 20.05.2019 | 1.785,6917 | 1.785,6917 |
| 17.05.2019 | 1.792,7438 | 1.792,7438 |
| 16.05.2019 | 1.794,0199 | 1.794,0199 |
| 15.05.2019 | 1.797,3424 | 1.797,3424 |
| 14.05.2019 | 1.798,3272 | 1.798,3272 |
| 13.05.2019 | 1.798,1956 | 1.798,1956 |
| 10.05.2019 | 1.798,7889 | 1.798,7889 |
| 09.05.2019 | 1.799,4316 | 1.799,4316 |
| 08.05.2019 | 1.808,444 | 1.808,444 |
| 07.05.2019 | 1.808,3117 | 1.808,3117 |
| 06.05.2019 | 1.810,8199 | 1.810,8199 |
| 03.05.2019 | 1.814,1101 | 1.814,1101 |
| 02.05.2019 | 1.813,9774 | 1.813,9774 |
| 30.04.2019 | 1.820,3528 | 1.820,3528 |
| 29.04.2019 | 1.821,8392 | 1.821,8392 |
| 26.04.2019 | 1.826,6536 | 1.826,6536 |
| 25.04.2019 | 1.828,8368 | 1.828,8368 |
| 24.04.2019 | 1.832,211 | 1.832,211 |
| 23.04.2019 | 1.832,077 | 1.832,077 |
| 22.04.2019 | 1.833,2883 | 1.833,2883 |
| 18.04.2019 | 1.832,7523 | 1.832,7523 |
| 17.04.2019 | 1.832,6183 | 1.832,6183 |
| 16.04.2019 | 1.832,4843 | 1.832,4843 |
| 15.04.2019 | 1.832,9474 | 1.832,9474 |
| 12.04.2019 | 1.833,7151 | 1.833,7151 |
| 11.04.2019 | 1.834,6091 | 1.834,6091 |
| 10.04.2019 | 1.834,4749 | 1.834,4749 |
| 09.04.2019 | 1.834,3407 | 1.834,3407 |
| 08.04.2019 | 1.834,2065 | 1.834,2065 |
| 05.04.2019 | 1.835,2097 | 1.835,2097 |
| 04.04.2019 | 1.835,0755 | 1.835,0755 |
| 03.04.2019 | 1.834,9413 | 1.834,9413 |
| 02.04.2019 | 1.834,8071 | 1.834,8071 |
| 01.04.2019 | 1.834,6729 | 1.834,6729 |
| 29.03.2019 | 1.834,2704 | 1.834,2704 |
| 28.03.2019 | 1.837,1271 | 1.837,1271 |
| 27.03.2019 | 1.836,9928 | 1.836,9928 |
| 26.03.2019 | 1.837,8423 | 1.837,8423 |
| 25.03.2019 | 1.837,7079 | 1.837,7079 |
| 22.03.2019 | 1.837,3048 | 1.837,3048 |
| 21.03.2019 | 1.837,1704 | 1.837,1704 |
| 20.03.2019 | 1.837,036 | 1.837,036 |
| 19.03.2019 | 1.836,9017 | 1.836,9017 |
| 18.03.2019 | 1.838,9949 | 1.838,9949 |
| 15.03.2019 | 1.838,5916 | 1.838,5916 |
| 14.03.2019 | 1.838,4572 | 1.838,4572 |
| 13.03.2019 | 1.838,9371 | 1.838,9371 |
| 12.03.2019 | 1.838,8027 | 1.838,8027 |
| 11.03.2019 | 1.838,6683 | 1.838,6683 |
| 08.03.2019 | 1.838,265 | 1.838,265 |
| 07.03.2019 | 1.838,1306 | 1.838,1306 |
| 06.03.2019 | 1.838,5884 | 1.838,5884 |
| 05.03.2019 | 1.838,4539 | 1.838,4539 |
| 04.03.2019 | 1.838,3194 | 1.838,3194 |
| 01.03.2019 | 1.837,9163 | 1.837,9163 |
| 28.02.2019 | 1.837,7819 | 1.837,7819 |
| 27.02.2019 | 1.837,6475 | 1.837,6475 |
| 26.02.2019 | 1.837,5132 | 1.837,5132 |
| 25.02.2019 | 1.837,3788 | 1.837,3788 |
| 22.02.2019 | 1.836,9757 | 1.836,9757 |
| 21.02.2019 | 1.836,8414 | 1.836,8414 |
| 20.02.2019 | 1.836,7071 | 1.836,7071 |
| 19.02.2019 | 1.836,5728 | 1.836,5728 |
| 18.02.2019 | 1.836,4385 | 1.836,4385 |
| 15.02.2019 | 1.836,0358 | 1.836,0358 |
| 14.02.2019 | 1.835,9016 | 1.835,9016 |
| 13.02.2019 | 1.836,5411 | 1.836,5411 |
| 12.02.2019 | 1.836,4068 | 1.836,4068 |
| 11.02.2019 | 1.836,2725 | 1.836,2725 |
| 08.02.2019 | 1.835,8698 | 1.835,8698 |
| 07.02.2019 | 1.835,7356 | 1.835,7356 |
| 06.02.2019 | 1.835,6013 | 1.835,6013 |
| 05.02.2019 | 1.835,4671 | 1.835,4671 |
| 04.02.2019 | 1.835,3329 | 1.835,3329 |
| 01.02.2019 | 1.834,9306 | 1.834,9306 |
| 31.01.2019 | 1.834,7965 | 1.834,7965 |
| 30.01.2019 | 1.838,6585 | 1.838,6585 |
| 29.01.2019 | 1.839,8298 | 1.839,8298 |
| 28.01.2019 | 1.839,6953 | 1.839,6953 |
| 25.01.2019 | 1.839,2919 | 1.839,2919 |
| 24.01.2019 | 1.839,1574 | 1.839,1574 |
| 23.01.2019 | 1.839,0229 | 1.839,0229 |
| 22.01.2019 | 1.838,8885 | 1.838,8885 |
| 21.01.2019 | 1.840,1226 | 1.840,1226 |
| 18.01.2019 | 1.839,7191 | 1.839,7191 |
| 17.01.2019 | 1.839,5846 | 1.839,5846 |
| 16.01.2019 | 1.839,4502 | 1.839,4502 |
| 15.01.2019 | 1.839,3158 | 1.839,3158 |
| 14.01.2019 | 1.839,7916 | 1.839,7916 |
| 11.01.2019 | 1.839,3877 | 1.839,3877 |
| 10.01.2019 | 1.839,253 | 1.839,253 |
| 09.01.2019 | 1.839,1183 | 1.839,1183 |
| 08.01.2019 | 1.840,1132 | 1.840,1132 |
| 07.01.2019 | 1.839,9784 | 1.839,9784 |
| 04.01.2019 | 1.839,5742 | 1.839,5742 |
| 03.01.2019 | 1.839,4395 | 1.839,4395 |
| 02.01.2019 | 1.839,3047 | 1.839,3047 |
| 01.01.2019 | 1.839,17 | 1.839,17 |
| 31.12.2018 | 1.839,0353 | 1.839,0353 |
| 28.12.2018 | 1.838,6314 | 1.838,6314 |
| 27.12.2018 | 1.838,4968 | 1.838,4968 |
| 26.12.2018 | 1.838,3623 | 1.838,3623 |
| 25.12.2018 | 1.838,2277 | 1.838,2277 |
| 24.12.2018 | 1.838,0932 | 1.838,0932 |
| 21.12.2018 | 1.837,6898 | 1.837,6898 |
| 20.12.2018 | 1.837,5554 | 1.837,5554 |
| 19.12.2018 | 1.837,4211 | 1.837,4211 |
| 18.12.2018 | 1.837,2868 | 1.837,2868 |
| 17.12.2018 | 1.840,5812 | 1.840,5812 |
| 14.12.2018 | 1.840,702 | 1.840,702 |
| 13.12.2018 | 1.840,5674 | 1.840,5674 |
| 12.12.2018 | 1.840,4328 | 1.840,4328 |
| 11.12.2018 | 1.840,2983 | 1.840,2983 |
| 10.12.2018 | 1.840,1638 | 1.840,1638 |
| 07.12.2018 | 1.839,7603 | 1.839,7603 |
| 06.12.2018 | 1.839,6258 | 1.839,6258 |
| 05.12.2018 | 1.839,4913 | 1.839,4913 |
| 04.12.2018 | 1.839,3568 | 1.839,3568 |
| 03.12.2018 | 1.840,7211 | 1.840,7211 |
| 30.11.2018 | 1.840,3175 | 1.840,3175 |
| 29.11.2018 | 1.840,183 | 1.840,183 |
| 28.11.2018 | 1.840,0485 | 1.840,0485 |
| 27.11.2018 | 1.839,914 | 1.839,914 |
| 26.11.2018 | 1.840,6674 | 1.840,6674 |
| 23.11.2018 | 1.840,2639 | 1.840,2639 |
| 22.11.2018 | 1.840,1294 | 1.840,1294 |
| 21.11.2018 | 1.839,9949 | 1.839,9949 |
| 20.11.2018 | 1.839,8604 | 1.839,8604 |
| 19.11.2018 | 1.839,7259 | 1.839,7259 |
| 16.11.2018 | 1.839,3226 | 1.839,3226 |
| 15.11.2018 | 1.839,1883 | 1.839,1883 |
| 14.11.2018 | 1.839,0539 | 1.839,0539 |
| 13.11.2018 | 1.838,9195 | 1.838,9195 |
| 12.11.2018 | 1.838,7851 | 1.838,7851 |
| 09.11.2018 | 1.838,382 | 1.838,382 |
| 08.11.2018 | 1.838,2477 | 1.838,2477 |
| 07.11.2018 | 1.838,1134 | 1.838,1134 |
| 06.11.2018 | 1.837,9791 | 1.837,9791 |
| 05.11.2018 | 1.838,3889 | 1.838,3889 |
| 02.11.2018 | 1.837,9858 | 1.837,9858 |
| 01.11.2018 | 1.837,8514 | 1.837,8514 |
| 31.10.2018 | 1.838,4955 | 1.838,4955 |
| 30.10.2018 | 1.838,6047 | 1.838,6047 |
| 29.10.2018 | 1.838,4703 | 1.838,4703 |
| 26.10.2018 | 1.838,0673 | 1.838,0673 |
| 25.10.2018 | 1.837,933 | 1.837,933 |
| 24.10.2018 | 1.837,7987 | 1.837,7987 |
| 23.10.2018 | 1.837,6644 | 1.837,6644 |
| 22.10.2018 | 1.837,5301 | 1.837,5301 |
| 19.10.2018 | 1.837,1275 | 1.837,1275 |
| 18.10.2018 | 1.836,9932 | 1.836,9932 |
| 17.10.2018 | 1.837,6092 | 1.837,6092 |
| 16.10.2018 | 1.837,4749 | 1.837,4749 |
| 15.10.2018 | 1.837,3406 | 1.837,3406 |
| 12.10.2018 | 1.836,9379 | 1.836,9379 |
| 11.10.2018 | 1.836,8037 | 1.836,8037 |
| 10.10.2018 | 1.836,6695 | 1.836,6695 |
| 09.10.2018 | 1.837,4438 | 1.837,4438 |
| 08.10.2018 | 1.837,3096 | 1.837,3096 |
| 05.10.2018 | 1.837,7929 | 1.837,7929 |
| 04.10.2018 | 1.837,6587 | 1.837,6587 |
| 03.10.2018 | 1.837,5245 | 1.837,5245 |
| 02.10.2018 | 1.837,3903 | 1.837,3903 |
| 01.10.2018 | 1.837,2561 | 1.837,2561 |
| 28.09.2018 | 1.836,8537 | 1.836,8537 |
| 27.09.2018 | 1.836,7196 | 1.836,7196 |
| 26.09.2018 | 1.836,5854 | 1.836,5854 |
| 25.09.2018 | 1.836,4512 | 1.836,4512 |
| 24.09.2018 | 1.838,5515 | 1.838,5515 |
| 21.09.2018 | 1.839,5967 | 1.839,5967 |
| 20.09.2018 | 1.839,4624 | 1.839,4624 |
| 19.09.2018 | 1.839,3281 | 1.839,3281 |
| 18.09.2018 | 1.839,1938 | 1.839,1938 |
| 17.09.2018 | 1.839,0595 | 1.839,0595 |
| 14.09.2018 | 1.838,6567 | 1.838,6567 |
| 13.09.2018 | 1.838,5225 | 1.838,5225 |
| 12.09.2018 | 1.838,3882 | 1.838,3882 |
| 11.09.2018 | 1.838,254 | 1.838,254 |
| 10.09.2018 | 1.838,1198 | 1.838,1198 |
| 07.09.2018 | 1.837,7173 | 1.837,7173 |
| 06.09.2018 | 1.837,5831 | 1.837,5831 |
| 05.09.2018 | 1.837,6731 | 1.837,6731 |
| 04.09.2018 | 1.837,5388 | 1.837,5388 |
| 03.09.2018 | 1.837,4046 | 1.837,4046 |
| 31.08.2018 | 1.837,0018 | 1.837,0018 |
| 30.08.2018 | 1.836,8676 | 1.836,8676 |
| 29.08.2018 | 1.836,7334 | 1.836,7334 |
| 28.08.2018 | 1.836,5993 | 1.836,5993 |
| 27.08.2018 | 1.836,4651 | 1.836,4651 |
| 23.08.2018 | 1.835,9284 | 1.835,9284 |
| 22.08.2018 | 1.835,7943 | 1.835,7943 |
| 21.08.2018 | 1.835,6602 | 1.835,6602 |
| 20.08.2018 | 1.835,5261 | 1.835,5261 |
| 17.08.2018 | 1.835,1239 | 1.835,1239 |
| 16.08.2018 | 1.834,9898 | 1.834,9898 |
| 15.08.2018 | 1.834,8557 | 1.834,8557 |
| 14.08.2018 | 1.834,7217 | 1.834,7217 |
| 13.08.2018 | 1.834,5877 | 1.834,5877 |
| 10.08.2018 | 1.834,1856 | 1.834,1856 |
| 09.08.2018 | 1.834,0516 | 1.834,0516 |
| 08.08.2018 | 1.833,9176 | 1.833,9176 |
| 07.08.2018 | 1.833,7836 | 1.833,7836 |
| 06.08.2018 | 1.833,6496 | 1.833,6496 |
| 03.08.2018 | 1.834,5151 | 1.834,5151 |
| 02.08.2018 | 1.834,381 | 1.834,381 |
| 01.08.2018 | 1.835,0421 | 1.835,0421 |
| 31.07.2018 | 1.834,908 | 1.834,908 |
| 30.07.2018 | 1.834,7739 | 1.834,7739 |
| 27.07.2018 | 1.835,7951 | 1.835,7951 |
| 26.07.2018 | 1.835,6609 | 1.835,6609 |
| 25.07.2018 | 1.835,5268 | 1.835,5268 |
| 24.07.2018 | 1.835,3927 | 1.835,3927 |
| 23.07.2018 | 1.835,2586 | 1.835,2586 |
| 20.07.2018 | 1.836,2479 | 1.836,2479 |
| 19.07.2018 | 1.836,1137 | 1.836,1137 |
| 18.07.2018 | 1.835,9795 | 1.835,9795 |
| 17.07.2018 | 1.835,8453 | 1.835,8453 |
| 16.07.2018 | 1.835,7111 | 1.835,7111 |
| 13.07.2018 | 1.835,3087 | 1.835,3087 |
| 12.07.2018 | 1.835,1746 | 1.835,1746 |
| 11.07.2018 | 1.835,0405 | 1.835,0405 |
| 10.07.2018 | 1.834,9064 | 1.834,9064 |
| 09.07.2018 | 1.834,7724 | 1.834,7724 |
| 06.07.2018 | 1.835,8564 | 1.835,8564 |
| 05.07.2018 | 1.835,7224 | 1.835,7224 |
| 04.07.2018 | 1.835,5884 | 1.835,5884 |
| 03.07.2018 | 1.835,4544 | 1.835,4544 |
| 02.07.2018 | 1.835,3203 | 1.835,3203 |
| 29.06.2018 | 1.834,9181 | 1.834,9181 |
| 28.06.2018 | 1.834,7841 | 1.834,7841 |
| 27.06.2018 | 1.834,6501 | 1.834,6501 |
| 26.06.2018 | 1.834,5161 | 1.834,5161 |
| 25.06.2018 | 1.834,3821 | 1.834,3821 |
| 22.06.2018 | 1.833,9802 | 1.833,9802 |
| 21.06.2018 | 1.833,8462 | 1.833,8462 |
| 20.06.2018 | 1.833,7122 | 1.833,7122 |
| 19.06.2018 | 1.833,5782 | 1.833,5782 |
| 18.06.2018 | 1.833,4443 | 1.833,4443 |
| 15.06.2018 | 1.833,0426 | 1.833,0426 |
| 14.06.2018 | 1.832,9086 | 1.832,9086 |
| 13.06.2018 | 1.832,7747 | 1.832,7747 |
| 12.06.2018 | 1.833,8892 | 1.833,8892 |
| 11.06.2018 | 1.833,7552 | 1.833,7552 |
| 08.06.2018 | 1.836,4662 | 1.836,4662 |
| 07.06.2018 | 1.836,3321 | 1.836,3321 |
| 06.06.2018 | 1.836,198 | 1.836,198 |
| 05.06.2018 | 1.836,0639 | 1.836,0639 |
| 04.06.2018 | 1.837,0494 | 1.837,0494 |
| 01.06.2018 | 1.836,647 | 1.836,647 |
| 31.05.2018 | 1.836,5128 | 1.836,5128 |
| 30.05.2018 | 1.837,8398 | 1.837,8398 |
| 29.05.2018 | 1.844,8847 | 1.844,8847 |
| 28.05.2018 | 1.845,5336 | 1.845,5336 |
| 25.05.2018 | 1.850,5778 | 1.850,5778 |
| 24.05.2018 | 1.850,7255 | 1.850,7255 |
| 23.05.2018 | 1.850,5904 | 1.850,5904 |
| 22.05.2018 | 1.850,4553 | 1.850,4553 |
| 21.05.2018 | 1.851,6236 | 1.851,6236 |
| 18.05.2018 | 1.856,6396 | 1.856,6396 |
| 17.05.2018 | 1.863,2079 | 1.863,2079 |
| 16.05.2018 | 1.863,0718 | 1.863,0718 |
| 15.05.2018 | 1.862,9357 | 1.862,9357 |
| 14.05.2018 | 1.862,7997 | 1.862,7997 |
| 11.05.2018 | 1.862,3917 | 1.862,3917 |
| 10.05.2018 | 1.866,9895 | 1.866,9895 |
| 09.05.2018 | 1.873,1374 | 1.873,1374 |
| 08.05.2018 | 1.873,0007 | 1.873,0007 |
| 07.05.2018 | 1.872,864 | 1.872,864 |
| 04.05.2018 | 1.877,3124 | 1.877,3124 |
| 03.05.2018 | 1.879,7859 | 1.879,7859 |
| 02.05.2018 | 1.884,0066 | 1.884,0066 |
| 30.04.2018 | 1.885,3914 | 1.885,3914 |
| 27.04.2018 | 1.886,9804 | 1.886,9804 |
| 26.04.2018 | 1.889,5269 | 1.889,5269 |
| 25.04.2018 | 1.891,6407 | 1.891,6407 |
| 24.04.2018 | 1.896,4428 | 1.896,4428 |
| 23.04.2018 | 1.897,6244 | 1.897,6244 |
| 20.04.2018 | 1.897,2089 | 1.897,2089 |
| 19.04.2018 | 1.897,6958 | 1.897,6958 |
| 18.04.2018 | 1.897,5572 | 1.897,5572 |
| 17.04.2018 | 1.897,4186 | 1.897,4186 |
| 16.04.2018 | 1.898,519 | 1.898,519 |
| 13.04.2018 | 1.899,2572 | 1.899,2572 |
| 12.04.2018 | 1.900,1253 | 1.900,1253 |
| 11.04.2018 | 1.899,9866 | 1.899,9866 |
| 10.04.2018 | 1.899,8479 | 1.899,8479 |
| 09.04.2018 | 1.899,7092 | 1.899,7092 |
| 06.04.2018 | 1.899,2933 | 1.899,2933 |
| 05.04.2018 | 1.905,414 | 1.905,414 |
| 04.04.2018 | 1.905,2749 | 1.905,2749 |
| 03.04.2018 | 1.905,1358 | 1.905,1358 |
| 02.04.2018 | 1.904,9968 | 1.904,9968 |
| 29.03.2018 | 1.904,4407 | 1.904,4407 |
| 28.03.2018 | 1.904,3016 | 1.904,3016 |
| 27.03.2018 | 1.904,1625 | 1.904,1625 |
| 26.03.2018 | 1.904,7511 | 1.904,7511 |
| 23.03.2018 | 1.904,3337 | 1.904,3337 |
| 22.03.2018 | 1.904,1946 | 1.904,1946 |
| 21.03.2018 | 1.904,0555 | 1.904,0555 |
| 20.03.2018 | 1.903,9164 | 1.903,9164 |
| 19.03.2018 | 1.903,7773 | 1.903,7773 |
| 16.03.2018 | 1.905,4822 | 1.905,4822 |
| 15.03.2018 | 1.905,3431 | 1.905,3431 |
| 14.03.2018 | 1.905,204 | 1.905,204 |
| 13.03.2018 | 1.905,0649 | 1.905,0649 |
| 12.03.2018 | 1.904,9257 | 1.904,9257 |
| 09.03.2018 | 1.904,5085 | 1.904,5085 |
| 08.03.2018 | 1.904,3694 | 1.904,3694 |
| 07.03.2018 | 1.904,7858 | 1.904,7858 |
| 06.03.2018 | 1.904,6467 | 1.904,6467 |
| 05.03.2018 | 1.904,5076 | 1.904,5076 |
| 02.03.2018 | 1.904,0903 | 1.904,0903 |
| 01.03.2018 | 1.903,9513 | 1.903,9513 |
| 28.02.2018 | 1.903,8122 | 1.903,8122 |
| 27.02.2018 | 1.903,6732 | 1.903,6732 |
| 26.02.2018 | 1.903,5342 | 1.903,5342 |
| 23.02.2018 | 1.903,1171 | 1.903,1171 |
| 22.02.2018 | 1.902,9781 | 1.902,9781 |
| 21.02.2018 | 1.902,8391 | 1.902,8391 |
| 20.02.2018 | 1.902,7001 | 1.902,7001 |
| 19.02.2018 | 1.902,5611 | 1.902,5611 |
| 16.02.2018 | 1.902,1441 | 1.902,1441 |
| 15.02.2018 | 1.902,0051 | 1.902,0051 |
| 14.02.2018 | 1.902,619 | 1.902,619 |
| 13.02.2018 | 1.902,48 | 1.902,48 |
| 12.02.2018 | 1.902,341 | 1.902,341 |
| 09.02.2018 | 1.901,9242 | 1.901,9242 |
| 08.02.2018 | 1.901,7852 | 1.901,7852 |
| 07.02.2018 | 1.901,6462 | 1.901,6462 |
| 06.02.2018 | 1.901,5072 | 1.901,5072 |
| 05.02.2018 | 1.901,3682 | 1.901,3682 |
| 02.02.2018 | 1.900,9517 | 1.900,9517 |
| 01.02.2018 | 1.900,8128 | 1.900,8128 |
| 31.01.2018 | 1.904,8725 | 1.904,8725 |
| 30.01.2018 | 1.904,7333 | 1.904,7333 |
| 29.01.2018 | 1.905,8866 | 1.905,8866 |
| 26.01.2018 | 1.905,4688 | 1.905,4688 |
| 25.01.2018 | 1.905,3296 | 1.905,3296 |
| 24.01.2018 | 1.905,1904 | 1.905,1904 |
| 23.01.2018 | 1.905,0512 | 1.905,0512 |
| 22.01.2018 | 1.904,912 | 1.904,912 |
| 19.01.2018 | 1.905,5834 | 1.905,5834 |
| 18.01.2018 | 1.905,4441 | 1.905,4441 |
| 17.01.2018 | 1.905,3049 | 1.905,3049 |
| 16.01.2018 | 1.905,1657 | 1.905,1657 |
| 15.01.2018 | 1.905,0265 | 1.905,0265 |
| 12.01.2018 | 1.904,6089 | 1.904,6089 |
| 11.01.2018 | 1.904,4697 | 1.904,4697 |
| 10.01.2018 | 1.905,4108 | 1.905,4108 |
| 09.01.2018 | 1.905,2716 | 1.905,2716 |
| 08.01.2018 | 1.905,1323 | 1.905,1323 |
| 05.01.2018 | 1.904,7147 | 1.904,7147 |
| 04.01.2018 | 1.904,5755 | 1.904,5755 |
| 03.01.2018 | 1.904,4363 | 1.904,4363 |
| 02.01.2018 | 1.904,2971 | 1.904,2971 |
| 29.12.2017 | 1.903,7404 | 1.903,7404 |
| 28.12.2017 | 1.903,6012 | 1.903,6012 |
| 27.12.2017 | 1.903,462 | 1.903,462 |
| 26.12.2017 | 1.903,3229 | 1.903,3229 |
| 22.12.2017 | 1.902,7662 | 1.902,7662 |
| 21.12.2017 | 1.902,6271 | 1.902,6271 |
| 20.12.2017 | 1.902,4881 | 1.902,4881 |
| 19.12.2017 | 1.902,3491 | 1.902,3491 |
| 18.12.2017 | 1.904,2897 | 1.904,2897 |
| 15.12.2017 | 1.903,8726 | 1.903,8726 |
| 14.12.2017 | 1.903,7336 | 1.903,7336 |
| 12.12.2017 | 1.903,4555 | 1.903,4555 |
| 11.12.2017 | 1.904,5018 | 1.904,5018 |
| 08.12.2017 | 1.904,0843 | 1.904,0843 |
| 07.12.2017 | 1.903,945 | 1.903,945 |
| 06.12.2017 | 1.903,8058 | 1.903,8058 |
| 05.12.2017 | 1.903,6666 | 1.903,6666 |
| 04.12.2017 | 1.904,77 | 1.904,77 |
| 01.12.2017 | 1.904,3525 | 1.904,3525 |
| 30.11.2017 | 1.904,2134 | 1.904,2134 |
| 29.11.2017 | 1.904,0743 | 1.904,0743 |
| 28.11.2017 | 1.903,9353 | 1.903,9353 |
| 27.11.2017 | 1.903,7963 | 1.903,7963 |
| 24.11.2017 | 1.903,3795 | 1.903,3795 |
| 23.11.2017 | 1.903,2406 | 1.903,2406 |
| 22.11.2017 | 1.903,1016 | 1.903,1016 |
| 21.11.2017 | 1.902,9627 | 1.902,9627 |
| 20.11.2017 | 1.902,8238 | 1.902,8238 |
| 17.11.2017 | 1.902,4073 | 1.902,4073 |
| 16.11.2017 | 1.902,2684 | 1.902,2684 |
| 15.11.2017 | 1.902,1295 | 1.902,1295 |
| 14.11.2017 | 1.901,9907 | 1.901,9907 |
| 13.11.2017 | 1.903,429 | 1.903,429 |
| 10.11.2017 | 1.903,0121 | 1.903,0121 |
| 09.11.2017 | 1.902,8731 | 1.902,8731 |
| 08.11.2017 | 1.902,7342 | 1.902,7342 |
| 07.11.2017 | 1.902,5953 | 1.902,5953 |
| 06.11.2017 | 1.902,9685 | 1.902,9685 |
| 03.11.2017 | 1.902,5518 | 1.902,5518 |
| 02.11.2017 | 1.902,4129 | 1.902,4129 |
| 01.11.2017 | 1.903,0235 | 1.903,0235 |
| 30.10.2017 | 1.902,982 | 1.902,982 |
| 27.10.2017 | 1.902,5653 | 1.902,5653 |
| 26.10.2017 | 1.902,4264 | 1.902,4264 |
| 25.10.2017 | 1.902,2876 | 1.902,2876 |
| 24.10.2017 | 1.902,1487 | 1.902,1487 |
| 23.10.2017 | 1.902,0099 | 1.902,0099 |
| 20.10.2017 | 1.901,5936 | 1.901,5936 |
| 19.10.2017 | 1.901,4548 | 1.901,4548 |
| 18.10.2017 | 1.901,3161 | 1.901,3161 |
| 17.10.2017 | 1.902,0301 | 1.902,0301 |
| 16.10.2017 | 1.901,8912 | 1.901,8912 |
| 13.10.2017 | 1.901,4746 | 1.901,4746 |
| 12.10.2017 | 1.901,3358 | 1.901,3358 |
| 11.10.2017 | 1.901,197 | 1.901,197 |
| 10.10.2017 | 1.901,8664 | 1.901,8664 |
| 09.10.2017 | 1.901,7276 | 1.901,7276 |
| 06.10.2017 | 1.901,3114 | 1.901,3114 |
| 05.10.2017 | 1.901,9702 | 1.901,9702 |
| 04.10.2017 | 1.901,8314 | 1.901,8314 |
| 02.10.2017 | 1.901,6066 | 1.901,6066 |
| 29.09.2017 | 1.901,2694 | 1.901,2694 |
| 28.09.2017 | 1.901,157 | 1.901,157 |
| 27.09.2017 | 1.901,0446 | 1.901,0446 |
| 26.09.2017 | 1.900,9322 | 1.900,9322 |
| 25.09.2017 | 1.900,8198 | 1.900,8198 |
| 22.09.2017 | 1.902,5434 | 1.902,5434 |
| 21.09.2017 | 1.902,431 | 1.902,431 |
| 20.09.2017 | 1.902,3186 | 1.902,3186 |
| 19.09.2017 | 1.902,2062 | 1.902,2062 |
| 18.09.2017 | 1.902,0938 | 1.902,0938 |
| 15.09.2017 | 1.903,1069 | 1.903,1069 |
| 14.09.2017 | 1.902,9944 | 1.902,9944 |
| 13.09.2017 | 1.902,882 | 1.902,882 |
| 12.09.2017 | 1.902,7695 | 1.902,7695 |
| 11.09.2017 | 1.902,6571 | 1.902,6571 |
| 08.09.2017 | 1.902,3198 | 1.902,3198 |
| 07.09.2017 | 1.902,2074 | 1.902,2074 |
| 06.09.2017 | 1.902,309 | 1.902,309 |
| 05.09.2017 | 1.902,1966 | 1.902,1966 |
| 04.09.2017 | 1.902,0842 | 1.902,0842 |
| 01.09.2017 | 1.901,7471 | 1.901,7471 |
| 31.08.2017 | 1.901,6347 | 1.901,6347 |
| 30.08.2017 | 1.901,5223 | 1.901,5223 |
| 29.08.2017 | 1.901,4099 | 1.901,4099 |
| 28.08.2017 | 1.901,2975 | 1.901,2975 |
| 25.08.2017 | 1.900,9602 | 1.900,9602 |
| 24.08.2017 | 1.900,8478 | 1.900,8478 |
| 23.08.2017 | 1.900,7354 | 1.900,7354 |
| 22.08.2017 | 1.900,623 | 1.900,623 |
| 21.08.2017 | 1.900,5106 | 1.900,5106 |
| 18.08.2017 | 1.900,1735 | 1.900,1735 |
| 17.08.2017 | 1.900,0611 | 1.900,0611 |
| 16.08.2017 | 1.899,9487 | 1.899,9487 |
| 15.08.2017 | 1.899,8363 | 1.899,8363 |
| 14.08.2017 | 1.899,724 | 1.899,724 |
| 11.08.2017 | 1.899,3872 | 1.899,3872 |
| 10.08.2017 | 1.899,275 | 1.899,275 |
| 09.08.2017 | 1.899,1628 | 1.899,1628 |
| 08.08.2017 | 1.899,0507 | 1.899,0507 |
| 07.08.2017 | 1.898,9386 | 1.898,9386 |
| 04.08.2017 | 1.898,6019 | 1.898,6019 |
| 03.08.2017 | 1.899,7333 | 1.899,7333 |
| 02.08.2017 | 1.900,3733 | 1.900,3733 |
| 01.08.2017 | 1.901,5447 | 1.901,5447 |
| 31.07.2017 | 1.901,4322 | 1.901,4322 |
| 28.07.2017 | 1.901,0949 | 1.901,0949 |
| 27.07.2017 | 1.900,9825 | 1.900,9825 |
| 26.07.2017 | 1.900,8701 | 1.900,8701 |
| 25.07.2017 | 1.900,7577 | 1.900,7577 |
| 24.07.2017 | 1.900,6455 | 1.900,6455 |
| 21.07.2017 | 1.901,2413 | 1.901,2413 |
| 20.07.2017 | 1.901,129 | 1.901,129 |
| 19.07.2017 | 1.901,0167 | 1.901,0167 |
| 18.07.2017 | 1.900,9044 | 1.900,9044 |
| 17.07.2017 | 1.900,7921 | 1.900,7921 |
| 14.07.2017 | 1.900,4552 | 1.900,4552 |
| 13.07.2017 | 1.900,3429 | 1.900,3429 |
| 12.07.2017 | 1.900,2307 | 1.900,2307 |
| 11.07.2017 | 1.900,1185 | 1.900,1185 |
| 10.07.2017 | 1.900,0063 | 1.900,0063 |
| 07.07.2017 | 1.899,6694 | 1.899,6694 |
| 06.07.2017 | 1.899,5572 | 1.899,5572 |
| 05.07.2017 | 1.899,445 | 1.899,445 |
| 04.07.2017 | 1.900,7344 | 1.900,7344 |
| 03.07.2017 | 1.901,3025 | 1.901,3025 |
| 30.06.2017 | 1.900,9656 | 1.900,9656 |
| 29.06.2017 | 1.900,8533 | 1.900,8533 |
| 28.06.2017 | 1.900,7409 | 1.900,7409 |
| 27.06.2017 | 1.900,6286 | 1.900,6286 |
| 26.06.2017 | 1.900,5164 | 1.900,5164 |
| 23.06.2017 | 1.900,1798 | 1.900,1798 |
| 22.06.2017 | 1.900,0675 | 1.900,0675 |
| 21.06.2017 | 1.899,9552 | 1.899,9552 |
| 20.06.2017 | 1.899,8429 | 1.899,8429 |
| 19.06.2017 | 1.899,7307 | 1.899,7307 |
| 16.06.2017 | 1.899,7923 | 1.899,7923 |
| 14.06.2017 | 1.899,5678 | 1.899,5678 |
| 13.06.2017 | 1.900,6455 | 1.900,6455 |
| 12.06.2017 | 1.900,5333 | 1.900,5333 |
| 09.06.2017 | 1.902,139 | 1.902,139 |
| 08.06.2017 | 1.902,0267 | 1.902,0267 |
| 07.06.2017 | 1.901,9142 | 1.901,9142 |
| 06.06.2017 | 1.901,8017 | 1.901,8017 |
| 02.06.2017 | 1.903,3816 | 1.903,3816 |
| 01.06.2017 | 1.903,2692 | 1.903,2692 |
| 31.05.2017 | 1.905,7034 | 1.905,7034 |
| 30.05.2017 | 1.907,9616 | 1.907,9616 |
| 29.05.2017 | 1.911,879 | 1.911,879 |
| 26.05.2017 | 1.911,5399 | 1.911,5399 |
| 25.05.2017 | 1.911,427 | 1.911,427 |
| 24.05.2017 | 1.911,3141 | 1.911,3141 |
| 23.05.2017 | 1.912,5249 | 1.912,5249 |
| 22.05.2017 | 1.912,412 | 1.912,412 |
| 19.05.2017 | 1.915,4878 | 1.915,4878 |
| 18.05.2017 | 1.915,899 | 1.915,899 |
| 17.05.2017 | 1.915,7857 | 1.915,7857 |
| 16.05.2017 | 1.916,1095 | 1.916,1095 |
| 15.05.2017 | 1.921,8006 | 1.921,8006 |
| 12.05.2017 | 1.927,8154 | 1.927,8154 |
| 11.05.2017 | 1.929,7263 | 1.929,7263 |
| 10.05.2017 | 1.932,3403 | 1.932,3403 |
| 09.05.2017 | 1.934,3995 | 1.934,3995 |
| 08.05.2017 | 1.934,2853 | 1.934,2853 |
| 05.05.2017 | 1.935,5553 | 1.935,5553 |
| 04.05.2017 | 1.940,0484 | 1.940,0484 |
| 03.05.2017 | 1.945,32 | 1.945,32 |
| 02.05.2017 | 1.945,2051 | 1.945,2051 |
| 28.04.2017 | 1.951,6311 | 1.951,6311 |
| 27.04.2017 | 1.953,1918 | 1.953,1918 |
| 26.04.2017 | 1.956,4985 | 1.956,4985 |
| 25.04.2017 | 1.956,3828 | 1.956,3828 |
| 24.04.2017 | 1.957,3558 | 1.957,3558 |
| 21.04.2017 | 1.958,3643 | 1.958,3643 |
| 20.04.2017 | 1.958,2485 | 1.958,2485 |
| 19.04.2017 | 1.958,1327 | 1.958,1327 |
| 18.04.2017 | 1.958,9585 | 1.958,9585 |
| 17.04.2017 | 1.960,8422 | 1.960,8422 |
| 14.04.2017 | 1.960,4946 | 1.960,4946 |
| 13.04.2017 | 1.960,3787 | 1.960,3787 |
| 12.04.2017 | 1.960,2629 | 1.960,2629 |
| 11.04.2017 | 1.960,1472 | 1.960,1472 |
| 10.04.2017 | 1.960,0314 | 1.960,0314 |
| 07.04.2017 | 1.959,684 | 1.959,684 |
| 06.04.2017 | 1.959,5682 | 1.959,5682 |
| 05.04.2017 | 1.959,4524 | 1.959,4524 |
| 04.04.2017 | 1.959,3366 | 1.959,3366 |
| 03.04.2017 | 1.959,2208 | 1.959,2208 |
| 31.03.2017 | 1.960,0213 | 1.960,0213 |
| 30.03.2017 | 1.959,9055 | 1.959,9055 |
| 29.03.2017 | 1.964,1112 | 1.964,1112 |
| 28.03.2017 | 1.963,9952 | 1.963,9952 |
| 27.03.2017 | 1.963,8792 | 1.963,8792 |
| 24.03.2017 | 1.964,2073 | 1.964,2073 |
| 23.03.2017 | 1.964,0913 | 1.964,0913 |
| 22.03.2017 | 1.963,9753 | 1.963,9753 |
| 21.03.2017 | 1.963,8593 | 1.963,8593 |
| 20.03.2017 | 1.963,7432 | 1.963,7432 |
| 17.03.2017 | 1.965,3986 | 1.965,3986 |
| 16.03.2017 | 1.965,2824 | 1.965,2824 |
| 15.03.2017 | 1.965,1662 | 1.965,1662 |
| 14.03.2017 | 1.965,05 | 1.965,05 |
| 13.03.2017 | 1.964,9339 | 1.964,9339 |
| 10.03.2017 | 1.964,5855 | 1.964,5855 |
| 09.03.2017 | 1.964,4694 | 1.964,4694 |
| 08.03.2017 | 1.964,8692 | 1.964,8692 |
| 07.03.2017 | 1.964,7531 | 1.964,7531 |
| 06.03.2017 | 1.964,6371 | 1.964,6371 |
| 03.03.2017 | 1.964,2886 | 1.964,2886 |
| 02.03.2017 | 1.964,1725 | 1.964,1725 |
| 01.03.2017 | 1.964,0564 | 1.964,0564 |
| 28.02.2017 | 1.963,9403 | 1.963,9403 |
| 27.02.2017 | 1.963,8242 | 1.963,8242 |
| 24.02.2017 | 1.963,4758 | 1.963,4758 |
| 23.02.2017 | 1.963,3597 | 1.963,3597 |
| 22.02.2017 | 1.963,2436 | 1.963,2436 |
| 21.02.2017 | 1.963,1274 | 1.963,1274 |
| 20.02.2017 | 1.963,0112 | 1.963,0112 |
| 17.02.2017 | 1.962,663 | 1.962,663 |
| 16.02.2017 | 1.962,547 | 1.962,547 |
| 15.02.2017 | 1.962,4311 | 1.962,4311 |
| 14.02.2017 | 1.962,3152 | 1.962,3152 |
| 13.02.2017 | 1.962,1993 | 1.962,1993 |
| 10.02.2017 | 1.961,8512 | 1.961,8512 |
| 09.02.2017 | 1.961,7352 | 1.961,7352 |
| 08.02.2017 | 1.962,2953 | 1.962,2953 |
| 07.02.2017 | 1.962,1794 | 1.962,1794 |
| 06.02.2017 | 1.962,0635 | 1.962,0635 |
| 03.02.2017 | 1.961,7158 | 1.961,7158 |
| 02.02.2017 | 1.961,5999 | 1.961,5999 |
| 01.02.2017 | 1.965,592 | 1.965,592 |
| 31.01.2017 | 1.965,4758 | 1.965,4758 |
| 30.01.2017 | 1.965,3596 | 1.965,3596 |
| 27.01.2017 | 1.966,0878 | 1.966,0878 |
| 26.01.2017 | 1.965,9716 | 1.965,9716 |
| 25.01.2017 | 1.965,8554 | 1.965,8554 |
| 24.01.2017 | 1.965,7392 | 1.965,7392 |
| 23.01.2017 | 1.965,623 | 1.965,623 |
| 20.01.2017 | 1.966,213 | 1.966,213 |
| 19.01.2017 | 1.966,0968 | 1.966,0968 |
| 18.01.2017 | 1.965,9806 | 1.965,9806 |
| 17.01.2017 | 1.965,8644 | 1.965,8644 |
| 16.01.2017 | 1.965,7482 | 1.965,7482 |
| 13.01.2017 | 1.965,3997 | 1.965,3997 |
| 12.01.2017 | 1.965,2835 | 1.965,2835 |
| 11.01.2017 | 1.965,1673 | 1.965,1673 |
| 10.01.2017 | 1.965,0511 | 1.965,0511 |
| 09.01.2017 | 1.965,6401 | 1.965,6401 |
| 06.01.2017 | 1.965,2911 | 1.965,2911 |
| 05.01.2017 | 1.965,1748 | 1.965,1748 |
| 04.01.2017 | 1.966,0993 | 1.966,0993 |
| 03.01.2017 | 1.965,983 | 1.965,983 |
| 02.01.2017 | 1.965,8666 | 1.965,8666 |
| 30.12.2016 | 1.965,5174 | 1.965,5174 |
| 29.12.2016 | 1.965,401 | 1.965,401 |
| 28.12.2016 | 1.965,2845 | 1.965,2845 |
| 27.12.2016 | 1.965,1682 | 1.965,1682 |
| 23.12.2016 | 1.964,703 | 1.964,703 |
| 22.12.2016 | 1.964,5867 | 1.964,5867 |
| 21.12.2016 | 1.964,4704 | 1.964,4704 |
| 20.12.2016 | 1.966,4363 | 1.966,4363 |
| 19.12.2016 | 1.966,32 | 1.966,32 |
| 16.12.2016 | 1.966,3 | 1.966,3 |
| 15.12.2016 | 1.966,1837 | 1.966,1837 |
| 14.12.2016 | 1.966,0674 | 1.966,0674 |
| 13.12.2016 | 1.965,9511 | 1.965,9511 |
| 12.12.2016 | 1.965,8348 | 1.965,8348 |
| 09.12.2016 | 1.965,4861 | 1.965,4861 |
| 08.12.2016 | 1.965,3699 | 1.965,3699 |
| 07.12.2016 | 1.965,2537 | 1.965,2537 |
| 06.12.2016 | 1.965,1375 | 1.965,1375 |
| 05.12.2016 | 1.965,0214 | 1.965,0214 |
| 02.12.2016 | 1.965,2137 | 1.965,2137 |
| 01.12.2016 | 1.965,0975 | 1.965,0975 |
| 30.11.2016 | 1.964,9813 | 1.964,9813 |
| 29.11.2016 | 1.964,8652 | 1.964,8652 |
| 28.11.2016 | 1.965,2632 | 1.965,2632 |
| 25.11.2016 | 1.964,9149 | 1.964,9149 |
| 24.11.2016 | 1.964,7988 | 1.964,7988 |
| 23.11.2016 | 1.964,6827 | 1.964,6827 |
| 22.11.2016 | 1.964,5666 | 1.964,5666 |
| 21.11.2016 | 1.964,4504 | 1.964,4504 |
| 18.11.2016 | 1.964,1023 | 1.964,1023 |
| 17.11.2016 | 1.963,9862 | 1.963,9862 |
| 16.11.2016 | 1.963,8701 | 1.963,8701 |
| 15.11.2016 | 1.963,754 | 1.963,754 |
| 14.11.2016 | 1.967,3279 | 1.967,3279 |
| 11.11.2016 | 1.966,9794 | 1.966,9794 |
| 10.11.2016 | 1.966,8632 | 1.966,8632 |
| 09.11.2016 | 1.966,747 | 1.966,747 |
| 08.11.2016 | 1.966,6309 | 1.966,6309 |
| 07.11.2016 | 1.966,9921 | 1.966,9921 |
| 04.11.2016 | 1.966,6435 | 1.966,6435 |
| 03.11.2016 | 1.966,5273 | 1.966,5273 |
| 02.11.2016 | 1.966,4111 | 1.966,4111 |
| 01.11.2016 | 1.966,295 | 1.966,295 |
| 31.10.2016 | 1.966,1788 | 1.966,1788 |
| 28.10.2016 | 1.965,8302 | 1.965,8302 |
| 27.10.2016 | 1.965,714 | 1.965,714 |
| 26.10.2016 | 1.966,2779 | 1.966,2779 |
| 25.10.2016 | 1.966,1616 | 1.966,1616 |
| 24.10.2016 | 1.966,0453 | 1.966,0453 |
| 21.10.2016 | 1.965,6967 | 1.965,6967 |
| 20.10.2016 | 1.965,5805 | 1.965,5805 |
| 19.10.2016 | 1.965,4643 | 1.965,4643 |
| 18.10.2016 | 1.965,3481 | 1.965,3481 |
| 17.10.2016 | 1.966,1092 | 1.966,1092 |
| 14.10.2016 | 1.965,7606 | 1.965,7606 |
| 13.10.2016 | 1.965,6444 | 1.965,6444 |
| 12.10.2016 | 1.965,5282 | 1.965,5282 |
| 11.10.2016 | 1.966,5178 | 1.966,5178 |
| 10.10.2016 | 1.966,4015 | 1.966,4015 |
| 07.10.2016 | 1.966,0527 | 1.966,0527 |
| 06.10.2016 | 1.965,9364 | 1.965,9364 |
| 05.10.2016 | 1.965,8201 | 1.965,8201 |
| 04.10.2016 | 1.965,7039 | 1.965,7039 |
| 30.09.2016 | 1.965,9393 | 1.965,9393 |
| 29.09.2016 | 1.965,823 | 1.965,823 |
| 28.09.2016 | 1.965,7068 | 1.965,7068 |
| 27.09.2016 | 1.965,5906 | 1.965,5906 |
| 26.09.2016 | 1.967,5367 | 1.967,5367 |
| 23.09.2016 | 1.967,1875 | 1.967,1875 |
| 22.09.2016 | 1.967,0712 | 1.967,0712 |
| 21.09.2016 | 1.966,9549 | 1.966,9549 |
| 20.09.2016 | 1.966,8386 | 1.966,8386 |
| 19.09.2016 | 1.966,7223 | 1.966,7223 |
| 16.09.2016 | 1.967,7459 | 1.967,7459 |
| 15.09.2016 | 1.967,6295 | 1.967,6295 |
| 14.09.2016 | 1.967,5132 | 1.967,5132 |
| 13.09.2016 | 1.967,3969 | 1.967,3969 |
| 12.09.2016 | 1.967,2806 | 1.967,2806 |
| 09.09.2016 | 1.966,9313 | 1.966,9313 |
| 08.09.2016 | 1.966,8151 | 1.966,8151 |
| 07.09.2016 | 1.966,6988 | 1.966,6988 |
| 06.09.2016 | 1.966,5826 | 1.966,5826 |
| 05.09.2016 | 1.966,4664 | 1.966,4664 |
| 02.09.2016 | 1.966,1179 | 1.966,1179 |
| 01.09.2016 | 1.966,0017 | 1.966,0017 |
| 31.08.2016 | 1.965,8855 | 1.965,8855 |
| 30.08.2016 | 1.965,7692 | 1.965,7692 |
| 29.08.2016 | 1.965,653 | 1.965,653 |
| 26.08.2016 | 1.965,3043 | 1.965,3043 |
| 25.08.2016 | 1.965,188 | 1.965,188 |
| 24.08.2016 | 1.965,0716 | 1.965,0716 |
| 23.08.2016 | 1.964,9553 | 1.964,9553 |
| 22.08.2016 | 1.964,839 | 1.964,839 |
| 19.08.2016 | 1.964,4901 | 1.964,4901 |
| 18.08.2016 | 1.964,3738 | 1.964,3738 |
| 17.08.2016 | 1.964,2575 | 1.964,2575 |
| 16.08.2016 | 1.964,1412 | 1.964,1412 |
| 15.08.2016 | 1.964,0249 | 1.964,0249 |
| 12.08.2016 | 1.963,676 | 1.963,676 |
| 11.08.2016 | 1.963,5598 | 1.963,5598 |
| 10.08.2016 | 1.963,4436 | 1.963,4436 |
| 09.08.2016 | 1.963,3274 | 1.963,3274 |
| 08.08.2016 | 1.963,2112 | 1.963,2112 |
| 05.08.2016 | 1.962,8628 | 1.962,8628 |
| 04.08.2016 | 1.964,0329 | 1.964,0329 |
| 03.08.2016 | 1.964,6073 | 1.964,6073 |
| 02.08.2016 | 1.964,4911 | 1.964,4911 |
| 01.08.2016 | 1.964,3749 | 1.964,3749 |
| 29.07.2016 | 1.964,0264 | 1.964,0264 |
| 28.07.2016 | 1.963,9103 | 1.963,9103 |
| 27.07.2016 | 1.963,7942 | 1.963,7942 |
| 26.07.2016 | 1.964,7754 | 1.964,7754 |
| 25.07.2016 | 1.964,6592 | 1.964,6592 |
| 22.07.2016 | 1.964,3107 | 1.964,3107 |
| 21.07.2016 | 1.964,1945 | 1.964,1945 |
| 20.07.2016 | 1.964,0783 | 1.964,0783 |
| 19.07.2016 | 1.963,9622 | 1.963,9622 |
| 18.07.2016 | 1.963,8461 | 1.963,8461 |
| 15.07.2016 | 1.963,4977 | 1.963,4977 |
| 14.07.2016 | 1.963,3816 | 1.963,3816 |
| 13.07.2016 | 1.963,2655 | 1.963,2655 |
| 12.07.2016 | 1.963,1493 | 1.963,1493 |
| 11.07.2016 | 1.963,033 | 1.963,033 |
| 08.07.2016 | 1.962,6841 | 1.962,6841 |
| 07.07.2016 | 1.962,5678 | 1.962,5678 |
| 06.07.2016 | 1.962,4514 | 1.962,4514 |
| 05.07.2016 | 1.963,0515 | 1.963,0515 |
| 04.07.2016 | 1.964,1351 | 1.964,1351 |
| 01.07.2016 | 1.964,4496 | 1.964,4496 |
| 30.06.2016 | 1.964,333 | 1.964,333 |
| 29.06.2016 | 1.964,2165 | 1.964,2165 |
| 28.06.2016 | 1.964,0998 | 1.964,0998 |
| 27.06.2016 | 1.963,9833 | 1.963,9833 |
| 24.06.2016 | 1.963,6338 | 1.963,6338 |
| 23.06.2016 | 1.963,517 | 1.963,517 |
| 22.06.2016 | 1.963,4432 | 1.963,4432 |
| 21.06.2016 | 1.963,3264 | 1.963,3264 |
| 20.06.2016 | 1.964,312 | 1.964,312 |
| 17.06.2016 | 1.965,6791 | 1.965,6791 |
| 16.06.2016 | 1.967,0801 | 1.967,0801 |
| 15.06.2016 | 1.966,9628 | 1.966,9628 |
| 14.06.2016 | 1.966,8455 | 1.966,8455 |
| 13.06.2016 | 1.966,7282 | 1.966,7282 |
| 10.06.2016 | 1.966,3764 | 1.966,3764 |
| 09.06.2016 | 1.966,259 | 1.966,259 |
| 07.06.2016 | 1.967,4099 | 1.967,4099 |
| 06.06.2016 | 1.967,2925 | 1.967,2925 |
| 03.06.2016 | 1.969,8625 | 1.969,8625 |
| 02.06.2016 | 1.969,7449 | 1.969,7449 |
| 01.06.2016 | 1.973,2046 | 1.973,2046 |
| 31.05.2016 | 1.973,0867 | 1.973,0867 |
| 30.05.2016 | 1.972,9688 | 1.972,9688 |
| 27.05.2016 | 1.972,6152 | 1.972,6152 |
| 26.05.2016 | 1.972,4973 | 1.972,4973 |
| 25.05.2016 | 1.974,7932 | 1.974,7932 |
| 24.05.2016 | 1.976,9084 | 1.976,9084 |
| 23.05.2016 | 1.976,7903 | 1.976,7903 |
| 20.05.2016 | 1.984,1244 | 1.984,1244 |
| 19.05.2016 | 1.984,0059 | 1.984,0059 |
| 18.05.2016 | 1.985,0161 | 1.985,0161 |
| 17.05.2016 | 1.984,8974 | 1.984,8974 |
| 13.05.2016 | 1.988,5318 | 1.988,5318 |
| 12.05.2016 | 1.991,3999 | 1.991,3999 |
| 11.05.2016 | 1.991,281 | 1.991,281 |
| 10.05.2016 | 1.991,162 | 1.991,162 |
| 09.05.2016 | 1.995,8664 | 1.995,8664 |
| 06.05.2016 | 1.995,5085 | 1.995,5085 |
| 05.05.2016 | 1.998,5613 | 1.998,5613 |
| 04.05.2016 | 2.007,1667 | 2.007,1667 |
| 03.05.2016 | 2.007,0464 | 2.007,0464 |
| 02.05.2016 | 2.007,4647 | 2.007,4647 |
| 29.04.2016 | 2.014,7033 | 2.014,7033 |
| 28.04.2016 | 2.017,7562 | 2.017,7562 |
| 27.04.2016 | 2.021,6695 | 2.021,6695 |
| 26.04.2016 | 2.023,7456 | 2.023,7456 |
| 25.04.2016 | 2.026,2236 | 2.026,2236 |
| 22.04.2016 | 2.025,8593 | 2.025,8593 |
| 21.04.2016 | 2.025,7379 | 2.025,7379 |
| 20.04.2016 | 2.025,6165 | 2.025,6165 |
| 19.04.2016 | 2.025,4951 | 2.025,4951 |
| 18.04.2016 | 2.026,2007 | 2.026,2007 |
| 15.04.2016 | 2.026,778 | 2.026,778 |
| 14.04.2016 | 2.026,6565 | 2.026,6565 |
| 13.04.2016 | 2.026,535 | 2.026,535 |
| 12.04.2016 | 2.026,4135 | 2.026,4135 |
| 11.04.2016 | 2.026,2919 | 2.026,2919 |
| 08.04.2016 | 2.025,9271 | 2.025,9271 |
| 07.04.2016 | 2.025,8055 | 2.025,8055 |
| 06.04.2016 | 2.030,1697 | 2.030,1697 |
| 05.04.2016 | 2.030,0478 | 2.030,0478 |
| 04.04.2016 | 2.031,0633 | 2.031,0633 |
| 01.04.2016 | 2.030,6969 | 2.030,6969 |
| 31.03.2016 | 2.030,5747 | 2.030,5747 |
| 30.03.2016 | 2.030,4524 | 2.030,4524 |
| 29.03.2016 | 2.030,3301 | 2.030,3301 |
| 28.03.2016 | 2.030,2078 | 2.030,2078 |
| 24.03.2016 | 2.029,7186 | 2.029,7186 |
| 23.03.2016 | 2.029,5963 | 2.029,5963 |
| 21.03.2016 | 2.030,0185 | 2.030,0185 |
| 18.03.2016 | 2.031,7191 | 2.031,7191 |
| 17.03.2016 | 2.031,5962 | 2.031,5962 |
| 16.03.2016 | 2.031,473 | 2.031,473 |
| 15.03.2016 | 2.031,3496 | 2.031,3496 |
| 14.03.2016 | 2.031,2261 | 2.031,2261 |
| 11.03.2016 | 2.030,8539 | 2.030,8539 |
| 10.03.2016 | 2.030,7295 | 2.030,7295 |
| 09.03.2016 | 2.030,6049 | 2.030,6049 |
| 08.03.2016 | 2.030,4801 | 2.030,4801 |
| 07.03.2016 | 2.030,3552 | 2.030,3552 |
| 04.03.2016 | 2.029,9798 | 2.029,9798 |
| 03.03.2016 | 2.029,8544 | 2.029,8544 |
| 02.03.2016 | 2.029,7288 | 2.029,7288 |
| 01.03.2016 | 2.029,6031 | 2.029,6031 |
| 29.02.2016 | 2.029,4771 | 2.029,4771 |
| 26.02.2016 | 2.029,099 | 2.029,099 |
| 25.02.2016 | 2.028,9729 | 2.028,9729 |
| 24.02.2016 | 2.028,8468 | 2.028,8468 |
| 23.02.2016 | 2.028,7206 | 2.028,7206 |
| 22.02.2016 | 2.028,5943 | 2.028,5943 |
| 19.02.2016 | 2.028,2149 | 2.028,2149 |
| 18.02.2016 | 2.028,0883 | 2.028,0883 |
| 17.02.2016 | 2.027,9615 | 2.027,9615 |
| 16.02.2016 | 2.027,8345 | 2.027,8345 |
| 15.02.2016 | 2.027,7073 | 2.027,7073 |
| 12.02.2016 | 2.027,3255 | 2.027,3255 |
| 11.02.2016 | 2.027,1982 | 2.027,1982 |
| 10.02.2016 | 2.027,0708 | 2.027,0708 |
| 09.02.2016 | 2.026,9434 | 2.026,9434 |
| 08.02.2016 | 2.026,8159 | 2.026,8159 |
| 05.02.2016 | 2.026,4332 | 2.026,4332 |
| 04.02.2016 | 2.026,3057 | 2.026,3057 |
| 03.02.2016 | 2.026,8335 | 2.026,8335 |
| 02.02.2016 | 2.026,7058 | 2.026,7058 |
| 01.02.2016 | 2.026,5781 | 2.026,5781 |
| 29.01.2016 | 2.027,6864 | 2.027,6864 |
| 28.01.2016 | 2.027,5585 | 2.027,5585 |
| 26.01.2016 | 2.031,0788 | 2.031,0788 |
| 25.01.2016 | 2.030,9508 | 2.030,9508 |
| 22.01.2016 | 2.030,5669 | 2.030,5669 |
| 21.01.2016 | 2.030,4389 | 2.030,4389 |
| 20.01.2016 | 2.030,3106 | 2.030,3106 |
| 19.01.2016 | 2.030,1821 | 2.030,1821 |
| 18.01.2016 | 2.030,0536 | 2.030,0536 |
| 15.01.2016 | 2.029,6681 | 2.029,6681 |
| 14.01.2016 | 2.029,5396 | 2.029,5396 |
| 13.01.2016 | 2.029,4111 | 2.029,4111 |
| 12.01.2016 | 2.029,2826 | 2.029,2826 |
| 11.01.2016 | 2.030,8816 | 2.030,8816 |
| 08.01.2016 | 2.030,4955 | 2.030,4955 |
| 07.01.2016 | 2.030,3668 | 2.030,3668 |
| 06.01.2016 | 2.030,2379 | 2.030,2379 |
| 05.01.2016 | 2.030,1088 | 2.030,1088 |
| 04.01.2016 | 2.029,9797 | 2.029,9797 |
| 01.01.2016 | 2.029,5916 | 2.029,5916 |
| 30.12.2015 | 2.029,3329 | 2.029,3329 |
| 29.12.2015 | 2.029,2034 | 2.029,2034 |
| 28.12.2015 | 2.029,0737 | 2.029,0737 |
| 25.12.2015 | 2.028,685 | 2.028,685 |
| 23.12.2015 | 2.028,426 | 2.028,426 |
| 22.12.2015 | 2.028,2965 | 2.028,2965 |
| 21.12.2015 | 2.028,1669 | 2.028,1669 |
| 18.12.2015 | 2.030,247 | 2.030,247 |
| 17.12.2015 | 2.030,1172 | 2.030,1172 |
| 16.12.2015 | 2.029,9873 | 2.029,9873 |
| 15.12.2015 | 2.029,8573 | 2.029,8573 |
| 14.12.2015 | 2.029,7271 | 2.029,7271 |
| 11.12.2015 | 2.029,3363 | 2.029,3363 |
| 10.12.2015 | 2.029,2059 | 2.029,2059 |
| 09.12.2015 | 2.029,0752 | 2.029,0752 |
| 08.12.2015 | 2.028,9443 | 2.028,9443 |
| 07.12.2015 | 2.028,8133 | 2.028,8133 |
| 04.12.2015 | 2.029,0156 | 2.029,0156 |
| 03.12.2015 | 2.028,8843 | 2.028,8843 |
| 02.12.2015 | 2.028,7527 | 2.028,7527 |
| 01.12.2015 | 2.028,6209 | 2.028,6209 |
| 30.11.2015 | 2.029,0258 | 2.029,0258 |
| 27.11.2015 | 2.028,6302 | 2.028,6302 |
| 26.11.2015 | 2.028,4984 | 2.028,4984 |
| 25.11.2015 | 2.028,3663 | 2.028,3663 |
| 24.11.2015 | 2.028,2343 | 2.028,2343 |
| 23.11.2015 | 2.028,1022 | 2.028,1022 |
| 20.11.2015 | 2.027,7053 | 2.027,7053 |
| 19.11.2015 | 2.027,5729 | 2.027,5729 |
| 18.11.2015 | 2.027,4403 | 2.027,4403 |
| 17.11.2015 | 2.029,5143 | 2.029,5143 |
| 16.11.2015 | 2.029,3812 | 2.029,3812 |
| 13.11.2015 | 2.028,9817 | 2.028,9817 |
| 12.11.2015 | 2.028,8485 | 2.028,8485 |
| 11.11.2015 | 2.030,5151 | 2.030,5151 |
| 10.11.2015 | 2.030,3814 | 2.030,3814 |
| 09.11.2015 | 2.030,6844 | 2.030,6844 |
| 06.11.2015 | 2.030,2824 | 2.030,2824 |
| 05.11.2015 | 2.030,1484 | 2.030,1484 |
| 04.11.2015 | 2.030,0143 | 2.030,0143 |
| 03.11.2015 | 2.029,8802 | 2.029,8802 |
| 02.11.2015 | 2.029,9643 | 2.029,9643 |
| 30.10.2015 | 2.029,5616 | 2.029,5616 |
| 29.10.2015 | 2.029,4274 | 2.029,4274 |
| 28.10.2015 | 2.029,983 | 2.029,983 |
| 27.10.2015 | 2.029,8487 | 2.029,8487 |
| 26.10.2015 | 2.029,7145 | 2.029,7145 |
| 23.10.2015 | 2.029,3119 | 2.029,3119 |
| 22.10.2015 | 2.029,1776 | 2.029,1776 |
| 21.10.2015 | 2.029,0433 | 2.029,0433 |
| 20.10.2015 | 2.028,909 | 2.028,909 |
| 19.10.2015 | 2.029,8223 | 2.029,8223 |
| 16.10.2015 | 2.029,4191 | 2.029,4191 |
| 15.10.2015 | 2.029,2846 | 2.029,2846 |
| 14.10.2015 | 2.029,1501 | 2.029,1501 |
| 13.10.2015 | 2.029,0156 | 2.029,0156 |
| 12.10.2015 | 2.030,0698 | 2.030,0698 |
| 09.10.2015 | 2.029,6661 | 2.029,6661 |
| 08.10.2015 | 2.029,5316 | 2.029,5316 |
| 07.10.2015 | 2.029,397 | 2.029,397 |
| 06.10.2015 | 2.029,2624 | 2.029,2624 |
| 05.10.2015 | 2.029,1279 | 2.029,1279 |
| 02.10.2015 | 2.029,4625 | 2.029,4625 |
| 01.10.2015 | 2.029,3279 | 2.029,3279 |
| 30.09.2015 | 2.029,1934 | 2.029,1934 |
| 29.09.2015 | 2.029,0589 | 2.029,0589 |
| 28.09.2015 | 2.028,9243 | 2.028,9243 |
| 25.09.2015 | 2.030,6757 | 2.030,6757 |
| 24.09.2015 | 2.030,5408 | 2.030,5408 |
| 23.09.2015 | 2.030,4058 | 2.030,4058 |
| 22.09.2015 | 2.030,2706 | 2.030,2706 |
| 21.09.2015 | 2.030,1355 | 2.030,1355 |
| 18.09.2015 | 2.031,3411 | 2.031,3411 |
| 17.09.2015 | 2.031,2059 | 2.031,2059 |
| 16.09.2015 | 2.031,0707 | 2.031,0707 |
| 15.09.2015 | 2.030,9355 | 2.030,9355 |
| 14.09.2015 | 2.030,8003 | 2.030,8003 |
| 11.09.2015 | 2.030,3949 | 2.030,3949 |
| 10.09.2015 | 2.030,2597 | 2.030,2597 |
| 09.09.2015 | 2.030,1246 | 2.030,1246 |
| 08.09.2015 | 2.029,9895 | 2.029,9895 |
| 07.09.2015 | 2.029,8544 | 2.029,8544 |
| 03.09.2015 | 2.029,4492 | 2.029,4492 |
| 02.09.2015 | 2.029,3141 | 2.029,3141 |
| 31.08.2015 | 2.029,0436 | 2.029,0436 |
| 28.08.2015 | 2.028,9082 | 2.028,9082 |
| 27.08.2015 | 2.028,5022 | 2.028,5022 |
| 26.08.2015 | 2.028,3669 | 2.028,3669 |
| 25.08.2015 | 2.028,2316 | 2.028,2316 |
| 24.08.2015 | 2.028,0962 | 2.028,0962 |
| 21.08.2015 | 2.027,9607 | 2.027,9607 |
| 20.08.2015 | 2.027,5538 | 2.027,5538 |
| 19.08.2015 | 2.027,4181 | 2.027,4181 |
| 18.08.2015 | 2.027,2823 | 2.027,2823 |
| 14.08.2015 | 2.027,0107 | 2.027,0107 |
| 13.08.2015 | 2.026,6028 | 2.026,6028 |
| 11.08.2015 | 2.026,3308 | 2.026,3308 |
| 10.08.2015 | 2.026,1947 | 2.026,1947 |
| 07.08.2015 | 2.026,0586 | 2.026,0586 |
| 06.08.2015 | 2.025,6503 | 2.025,6503 |
| 05.08.2015 | 2.026,8998 | 2.026,8998 |
| 04.08.2015 | 2.027,4676 | 2.027,4676 |
| 03.08.2015 | 2.027,3313 | 2.027,3313 |
| 31.07.2015 | 2.027,1949 | 2.027,1949 |
| 30.07.2015 | 2.027,854 | 2.027,854 |
| 29.07.2015 | 2.027,7174 | 2.027,7174 |
| 28.07.2015 | 2.027,5808 | 2.027,5808 |
| 27.07.2015 | 2.027,4441 | 2.027,4441 |
| 24.07.2015 | 2.027,3075 | 2.027,3075 |
| 23.07.2015 | 2.026,8977 | 2.026,8977 |
| 22.07.2015 | 2.026,7611 | 2.026,7611 |
| 21.07.2015 | 2.026,6245 | 2.026,6245 |
| 20.07.2015 | 2.026,4879 | 2.026,4879 |
| 16.07.2015 | 2.025,9414 | 2.025,9414 |
| 15.07.2015 | 2.025,8047 | 2.025,8047 |
| 14.07.2015 | 2.026,4211 | 2.026,4211 |
| 13.07.2015 | 2.026,2844 | 2.026,2844 |
| 10.07.2015 | 2.026,1477 | 2.026,1477 |
| 09.07.2015 | 2.025,7377 | 2.025,7377 |
| 08.07.2015 | 2.025,601 | 2.025,601 |
| 07.07.2015 | 2.025,4643 | 2.025,4643 |
| 06.07.2015 | 2.025,3275 | 2.025,3275 |
| 03.07.2015 | 2.025,1907 | 2.025,1907 |
| 02.07.2015 | 2.024,7802 | 2.024,7802 |
| 01.07.2015 | 2.026,4274 | 2.026,4274 |