| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 1.782,2861 | 1.782,2861 |
| 20.04.2021 | 1.782,1652 | 1.782,1652 |
| 19.04.2021 | 1.784,8397 | 1.784,8397 |
| 16.04.2021 | 1.785,5808 | 1.785,5808 |
| 15.04.2021 | 1.785,9724 | 1.785,9724 |
| 14.04.2021 | 1.785,8509 | 1.785,8509 |
| 13.04.2021 | 1.785,7293 | 1.785,7293 |
| 12.04.2021 | 1.785,6082 | 1.785,6082 |
| 09.04.2021 | 1.785,2451 | 1.785,2451 |
| 08.04.2021 | 1.785,1239 | 1.785,1239 |
| 07.04.2021 | 1.785,0026 | 1.785,0026 |
| 06.04.2021 | 1.784,8811 | 1.784,8811 |
| 05.04.2021 | 1.787,1589 | 1.787,1589 |
| 01.04.2021 | 1.786,6727 | 1.786,6727 |
| 31.03.2021 | 1.787,949 | 1.787,949 |
| 30.03.2021 | 1.787,8276 | 1.787,8276 |
| 26.03.2021 | 1.787,3408 | 1.787,3408 |
| 25.03.2021 | 1.787,2192 | 1.787,2192 |
| 24.03.2021 | 1.789,2379 | 1.789,2379 |
| 23.03.2021 | 1.789,1162 | 1.789,1162 |
| 18.03.2021 | 1.788,5082 | 1.788,5082 |
| 16.03.2021 | 1.789,1259 | 1.789,1259 |
| 12.03.2021 | 1.788,6389 | 1.788,6389 |
| 11.03.2021 | 1.788,5177 | 1.788,5177 |
| 10.03.2021 | 1.788,3961 | 1.788,3961 |
| 09.03.2021 | 1.788,2747 | 1.788,2747 |
| 08.03.2021 | 1.788,1529 | 1.788,1529 |
| 05.03.2021 | 1.787,7885 | 1.787,7885 |
| 04.03.2021 | 1.787,6673 | 1.787,6673 |
| 03.03.2021 | 1.788,11 | 1.788,11 |
| 02.03.2021 | 1.788,8579 | 1.788,8579 |
| 26.02.2021 | 1.788,3707 | 1.788,3707 |
| 25.02.2021 | 1.788,2491 | 1.788,2491 |
| 24.02.2021 | 1.788,1274 | 1.788,1274 |
| 23.02.2021 | 1.788,0057 | 1.788,0057 |
| 22.02.2021 | 1.787,884 | 1.787,884 |
| 19.02.2021 | 1.787,5195 | 1.787,5195 |
| 18.02.2021 | 1.787,3978 | 1.787,3978 |
| 17.02.2021 | 1.787,2763 | 1.787,2763 |
| 16.02.2021 | 1.787,1547 | 1.787,1547 |
| 15.02.2021 | 1.787,607 | 1.787,607 |
| 12.02.2021 | 1.787,2426 | 1.787,2426 |
| 11.02.2021 | 1.787,1209 | 1.787,1209 |
| 10.02.2021 | 1.786,9993 | 1.786,9993 |
| 09.02.2021 | 1.786,8777 | 1.786,8777 |
| 08.02.2021 | 1.786,756 | 1.786,756 |
| 05.02.2021 | 1.786,3919 | 1.786,3919 |
| 04.02.2021 | 1.786,2712 | 1.786,2712 |
| 03.02.2021 | 1.789,3605 | 1.789,3605 |
| 02.02.2021 | 1.789,2394 | 1.789,2394 |
| 01.02.2021 | 1.789,1181 | 1.789,1181 |
| 29.01.2021 | 1.788,756 | 1.788,756 |
| 28.01.2021 | 1.788,6352 | 1.788,6352 |
| 27.01.2021 | 1.788,5143 | 1.788,5143 |
| 26.01.2021 | 1.788,3932 | 1.788,3932 |
| 25.01.2021 | 1.788,2717 | 1.788,2717 |
| 22.01.2021 | 1.787,9077 | 1.787,9077 |
| 21.01.2021 | 1.787,7866 | 1.787,7866 |
| 20.01.2021 | 1.787,6654 | 1.787,6654 |
| 19.01.2021 | 1.787,5443 | 1.787,5443 |
| 18.01.2021 | 1.787,6596 | 1.787,6596 |
| 15.01.2021 | 1.789,018 | 1.789,018 |
| 14.01.2021 | 1.788,897 | 1.788,897 |
| 13.01.2021 | 1.788,7759 | 1.788,7759 |
| 12.01.2021 | 1.788,6543 | 1.788,6543 |
| 11.01.2021 | 1.789,8067 | 1.789,8067 |
| 08.01.2021 | 1.789,4421 | 1.789,4421 |
| 07.01.2021 | 1.789,321 | 1.789,321 |
| 06.01.2021 | 1.789,2001 | 1.789,2001 |
| 05.01.2021 | 1.789,0795 | 1.789,0795 |
| 04.01.2021 | 1.788,9587 | 1.788,9587 |
| 31.12.2020 | 1.790,7631 | 1.790,7631 |
| 30.12.2020 | 1.790,6418 | 1.790,6418 |
| 29.12.2020 | 1.790,5202 | 1.790,5202 |
| 28.12.2020 | 1.790,3992 | 1.790,3992 |
| 25.12.2020 | 1.790,0364 | 1.790,0364 |
| 24.12.2020 | 1.789,9155 | 1.789,9155 |
| 23.12.2020 | 1.789,7948 | 1.789,7948 |
| 22.12.2020 | 1.790,1075 | 1.790,1075 |
| 21.12.2020 | 1.789,9863 | 1.789,9863 |
| 18.12.2020 | 1.789,6224 | 1.789,6224 |
| 17.12.2020 | 1.789,5022 | 1.789,5022 |
| 16.12.2020 | 1.789,3817 | 1.789,3817 |
| 15.12.2020 | 1.789,2609 | 1.789,2609 |
| 14.12.2020 | 1.789,1403 | 1.789,1403 |
| 11.12.2020 | 1.788,7757 | 1.788,7757 |
| 10.12.2020 | 1.788,6551 | 1.788,6551 |
| 09.12.2020 | 1.788,5335 | 1.788,5335 |
| 08.12.2020 | 1.788,7862 | 1.788,7862 |
| 07.12.2020 | 1.788,6645 | 1.788,6645 |
| 04.12.2020 | 1.788,2986 | 1.788,2986 |
| 03.12.2020 | 1.788,1764 | 1.788,1764 |
| 02.12.2020 | 1.788,0546 | 1.788,0546 |
| 01.12.2020 | 1.788,4913 | 1.788,4913 |
| 30.11.2020 | 1.789,0406 | 1.789,0406 |
| 27.11.2020 | 1.788,6748 | 1.788,6748 |
| 26.11.2020 | 1.788,5525 | 1.788,5525 |
| 25.11.2020 | 1.788,4299 | 1.788,4299 |
| 24.11.2020 | 1.788,3075 | 1.788,3075 |
| 23.11.2020 | 1.788,1854 | 1.788,1854 |
| 20.11.2020 | 1.787,8193 | 1.787,8193 |
| 19.11.2020 | 1.787,6979 | 1.787,6979 |
| 18.11.2020 | 1.787,576 | 1.787,576 |
| 17.11.2020 | 1.787,4545 | 1.787,4545 |
| 16.11.2020 | 1.787,3322 | 1.787,3322 |
| 13.11.2020 | 1.786,9648 | 1.786,9648 |
| 12.11.2020 | 1.786,8428 | 1.786,8428 |
| 11.11.2020 | 1.786,7206 | 1.786,7206 |
| 10.11.2020 | 1.786,5979 | 1.786,5979 |
| 09.11.2020 | 1.786,4758 | 1.786,4758 |
| 06.11.2020 | 1.786,1086 | 1.786,1086 |
| 05.11.2020 | 1.785,9869 | 1.785,9869 |
| 04.11.2020 | 1.785,8654 | 1.785,8654 |
| 03.11.2020 | 1.785,7434 | 1.785,7434 |
| 02.11.2020 | 1.785,6214 | 1.785,6214 |
| 30.10.2020 | 1.785,8911 | 1.785,8911 |
| 29.10.2020 | 1.785,7696 | 1.785,7696 |
| 28.10.2020 | 1.786,8305 | 1.786,8305 |
| 27.10.2020 | 1.786,7086 | 1.786,7086 |
| 26.10.2020 | 1.786,5865 | 1.786,5865 |
| 23.10.2020 | 1.786,2202 | 1.786,2202 |
| 22.10.2020 | 1.786,0988 | 1.786,0988 |
| 19.10.2020 | 1.785,7935 | 1.785,7935 |
| 16.10.2020 | 1.785,4266 | 1.785,4266 |
| 15.10.2020 | 1.785,3046 | 1.785,3046 |
| 14.10.2020 | 1.785,1824 | 1.785,1824 |
| 13.10.2020 | 1.785,0602 | 1.785,0602 |
| 12.10.2020 | 1.784,9381 | 1.784,9381 |
| 09.10.2020 | 1.784,5702 | 1.784,5702 |
| 08.10.2020 | 1.784,448 | 1.784,448 |
| 07.10.2020 | 1.784,3261 | 1.784,3261 |
| 06.10.2020 | 1.784,2042 | 1.784,2042 |
| 05.10.2020 | 1.784,082 | 1.784,082 |
| 02.10.2020 | 1.783,7146 | 1.783,7146 |
| 01.10.2020 | 1.783,592 | 1.783,592 |
| 30.09.2020 | 1.784,5749 | 1.784,5749 |
| 29.09.2020 | 1.784,4521 | 1.784,4521 |
| 28.09.2020 | 1.784,3294 | 1.784,3294 |
| 25.09.2020 | 1.783,9612 | 1.783,9612 |
| 24.09.2020 | 1.786,0065 | 1.786,0065 |
| 23.09.2020 | 1.785,884 | 1.785,884 |
| 22.09.2020 | 1.785,7613 | 1.785,7613 |
| 21.09.2020 | 1.785,6389 | 1.785,6389 |
| 18.09.2020 | 1.785,6436 | 1.785,6436 |
| 17.09.2020 | 1.785,521 | 1.785,521 |
| 16.09.2020 | 1.785,3983 | 1.785,3983 |
| 15.09.2020 | 1.785,2755 | 1.785,2755 |
| 14.09.2020 | 1.785,1528 | 1.785,1528 |
| 11.09.2020 | 1.784,7833 | 1.784,7833 |
| 10.09.2020 | 1.784,6611 | 1.784,6611 |
| 09.09.2020 | 1.784,5381 | 1.784,5381 |
| 08.09.2020 | 1.784,4149 | 1.784,4149 |
| 07.09.2020 | 1.784,2916 | 1.784,2916 |
| 04.09.2020 | 1.783,9225 | 1.783,9225 |
| 03.09.2020 | 1.783,7992 | 1.783,7992 |
| 02.09.2020 | 1.783,8668 | 1.783,8668 |
| 01.09.2020 | 1.784,315 | 1.784,315 |
| 31.08.2020 | 1.784,1922 | 1.784,1922 |
| 28.08.2020 | 1.784,2682 | 1.784,2682 |
| 27.08.2020 | 1.785,599 | 1.785,599 |
| 26.08.2020 | 1.785,4758 | 1.785,4758 |
| 25.08.2020 | 1.785,3526 | 1.785,3526 |
| 24.08.2020 | 1.785,2295 | 1.785,2295 |
| 21.08.2020 | 1.784,8602 | 1.784,8602 |
| 20.08.2020 | 1.784,7374 | 1.784,7374 |
| 19.08.2020 | 1.784,6144 | 1.784,6144 |
| 18.08.2020 | 1.784,4913 | 1.784,4913 |
| 17.08.2020 | 1.784,3683 | 1.784,3683 |
| 14.08.2020 | 1.783,9995 | 1.783,9995 |
| 13.08.2020 | 1.783,8766 | 1.783,8766 |
| 12.08.2020 | 1.783,7533 | 1.783,7533 |
| 11.08.2020 | 1.783,6301 | 1.783,6301 |
| 10.08.2020 | 1.783,5072 | 1.783,5072 |
| 07.08.2020 | 1.783,1372 | 1.783,1372 |
| 06.08.2020 | 1.783,7229 | 1.783,7229 |
| 05.08.2020 | 1.784,325 | 1.784,325 |
| 04.08.2020 | 1.784,2021 | 1.784,2021 |
| 03.08.2020 | 1.784,079 | 1.784,079 |
| 31.07.2020 | 1.783,7089 | 1.783,7089 |
| 30.07.2020 | 1.783,586 | 1.783,586 |
| 29.07.2020 | 1.783,4633 | 1.783,4633 |
| 28.07.2020 | 1.783,3402 | 1.783,3402 |
| 27.07.2020 | 1.783,2172 | 1.783,2172 |
| 24.07.2020 | 1.782,8477 | 1.782,8477 |
| 23.07.2020 | 1.782,7246 | 1.782,7246 |
| 22.07.2020 | 1.782,6013 | 1.782,6013 |
| 21.07.2020 | 1.782,4776 | 1.782,4776 |
| 20.07.2020 | 1.782,3538 | 1.782,3538 |
| 17.07.2020 | 1.783,6644 | 1.783,6644 |
| 16.07.2020 | 1.783,5406 | 1.783,5406 |
| 15.07.2020 | 1.783,4174 | 1.783,4174 |
| 14.07.2020 | 1.783,294 | 1.783,294 |
| 13.07.2020 | 1.784,9256 | 1.784,9256 |
| 10.07.2020 | 1.784,5543 | 1.784,5543 |
| 09.07.2020 | 1.784,4303 | 1.784,4303 |
| 08.07.2020 | 1.785,28 | 1.785,28 |
| 07.07.2020 | 1.786,92 | 1.786,92 |
| 06.07.2020 | 1.789,6314 | 1.789,6314 |
| 03.07.2020 | 1.789,2589 | 1.789,2589 |
| 02.07.2020 | 1.790,3436 | 1.790,3436 |
| 01.07.2020 | 1.790,2199 | 1.790,2199 |
| 30.06.2020 | 1.790,0961 | 1.790,0961 |
| 29.06.2020 | 1.789,9721 | 1.789,9721 |
| 26.06.2020 | 1.791,8787 | 1.791,8787 |
| 24.06.2020 | 1.791,6305 | 1.791,6305 |
| 23.06.2020 | 1.791,5065 | 1.791,5065 |
| 22.06.2020 | 1.792,7098 | 1.792,7098 |
| 19.06.2020 | 1.794,8433 | 1.794,8433 |
| 18.06.2020 | 1.798,6166 | 1.798,6166 |
| 17.06.2020 | 1.798,4913 | 1.798,4913 |
| 16.06.2020 | 1.799,5052 | 1.799,5052 |
| 15.06.2020 | 1.799,3794 | 1.799,3794 |
| 12.06.2020 | 1.799,0019 | 1.799,0019 |
| 11.06.2020 | 1.798,8759 | 1.798,8759 |
| 10.06.2020 | 1.798,7499 | 1.798,7499 |
| 09.06.2020 | 1.798,6243 | 1.798,6243 |
| 08.06.2020 | 1.799,0319 | 1.799,0319 |
| 05.06.2020 | 1.798,6546 | 1.798,6546 |
| 04.06.2020 | 1.798,5283 | 1.798,5283 |
| 03.06.2020 | 1.798,4028 | 1.798,4028 |
| 02.06.2020 | 1.798,2768 | 1.798,2768 |
| 01.06.2020 | 1.799,259 | 1.799,259 |
| 29.05.2020 | 1.798,8815 | 1.798,8815 |
| 28.05.2020 | 1.798,7546 | 1.798,7546 |
| 27.05.2020 | 1.798,6284 | 1.798,6284 |
| 26.05.2020 | 1.798,5016 | 1.798,5016 |
| 25.05.2020 | 1.798,375 | 1.798,375 |
| 22.05.2020 | 1.797,9964 | 1.797,9964 |
| 21.05.2020 | 1.797,8703 | 1.797,8703 |
| 20.05.2020 | 1.799,9291 | 1.799,9291 |
| 19.05.2020 | 1.800,5004 | 1.800,5004 |
| 18.05.2020 | 1.800,3743 | 1.800,3743 |
| 15.05.2020 | 1.801,379 | 1.801,379 |
| 14.05.2020 | 1.802,268 | 1.802,268 |
| 13.05.2020 | 1.802,8543 | 1.802,8543 |
| 12.05.2020 | 1.802,7265 | 1.802,7265 |
| 11.05.2020 | 1.802,5986 | 1.802,5986 |
| 08.05.2020 | 1.803,835 | 1.803,835 |
| 07.05.2020 | 1.803,707 | 1.803,707 |
| 06.05.2020 | 1.808,6575 | 1.808,6575 |
| 05.05.2020 | 1.808,5304 | 1.808,5304 |
| 04.05.2020 | 1.810,1803 | 1.810,1803 |
| 30.04.2020 | 1.814,2037 | 1.814,2037 |
| 29.04.2020 | 1.815,869 | 1.815,869 |
| 28.04.2020 | 1.819,2269 | 1.819,2269 |
| 27.04.2020 | 1.819,0979 | 1.819,0979 |
| 24.04.2020 | 1.818,7066 | 1.818,7066 |
| 23.04.2020 | 1.819,3039 | 1.819,3039 |
| 22.04.2020 | 1.819,1734 | 1.819,1734 |
| 21.04.2020 | 1.819,0433 | 1.819,0433 |
| 20.04.2020 | 1.819,5709 | 1.819,5709 |
| 17.04.2020 | 1.819,1819 | 1.819,1819 |
| 16.04.2020 | 1.819,0524 | 1.819,0524 |
| 15.04.2020 | 1.818,9221 | 1.818,9221 |
| 14.04.2020 | 1.818,7909 | 1.818,7909 |
| 13.04.2020 | 1.819,3009 | 1.819,3009 |
| 09.04.2020 | 1.818,7728 | 1.818,7728 |
| 08.04.2020 | 1.818,6404 | 1.818,6404 |
| 07.04.2020 | 1.818,5094 | 1.818,5094 |
| 06.04.2020 | 1.819,7322 | 1.819,7322 |
| 03.04.2020 | 1.819,3438 | 1.819,3438 |
| 02.04.2020 | 1.819,2151 | 1.819,2151 |
| 01.04.2020 | 1.819,0872 | 1.819,0872 |
| 31.03.2020 | 1.818,957 | 1.818,957 |
| 30.03.2020 | 1.818,8275 | 1.818,8275 |
| 27.03.2020 | 1.820,682 | 1.820,682 |
| 26.03.2020 | 1.820,5527 | 1.820,5527 |
| 25.03.2020 | 1.820,4242 | 1.820,4242 |
| 24.03.2020 | 1.820,2956 | 1.820,2956 |
| 23.03.2020 | 1.820,1664 | 1.820,1664 |
| 20.03.2020 | 1.819,7797 | 1.819,7797 |
| 19.03.2020 | 1.819,652 | 1.819,652 |
| 18.03.2020 | 1.819,5245 | 1.819,5245 |
| 17.03.2020 | 1.819,3979 | 1.819,3979 |
| 16.03.2020 | 1.819,271 | 1.819,271 |
| 13.03.2020 | 1.818,889 | 1.818,889 |
| 12.03.2020 | 1.818,7637 | 1.818,7637 |
| 11.03.2020 | 1.819,2676 | 1.819,2676 |
| 10.03.2020 | 1.819,1419 | 1.819,1419 |
| 09.03.2020 | 1.819,0154 | 1.819,0154 |
| 06.03.2020 | 1.818,6367 | 1.818,6367 |
| 05.03.2020 | 1.818,5111 | 1.818,5111 |
| 04.03.2020 | 1.818,9885 | 1.818,9885 |
| 03.03.2020 | 1.818,8626 | 1.818,8626 |
| 02.03.2020 | 1.818,7357 | 1.818,7357 |
| 28.02.2020 | 1.818,3551 | 1.818,3551 |
| 27.02.2020 | 1.818,2282 | 1.818,2282 |
| 26.02.2020 | 1.818,1009 | 1.818,1009 |
| 25.02.2020 | 1.817,9733 | 1.817,9733 |
| 24.02.2020 | 1.817,8459 | 1.817,8459 |
| 21.02.2020 | 1.817,4639 | 1.817,4639 |
| 20.02.2020 | 1.817,3368 | 1.817,3368 |
| 19.02.2020 | 1.817,9647 | 1.817,9647 |
| 18.02.2020 | 1.817,8375 | 1.817,8375 |
| 17.02.2020 | 1.817,7103 | 1.817,7103 |
| 14.02.2020 | 1.817,3287 | 1.817,3287 |
| 13.02.2020 | 1.817,2015 | 1.817,2015 |
| 12.02.2020 | 1.817,0738 | 1.817,0738 |
| 11.02.2020 | 1.816,9465 | 1.816,9465 |
| 10.02.2020 | 1.816,8189 | 1.816,8189 |
| 07.02.2020 | 1.816,4341 | 1.816,4341 |
| 06.02.2020 | 1.816,3059 | 1.816,3059 |
| 05.02.2020 | 1.820,1544 | 1.820,1544 |
| 04.02.2020 | 1.820,026 | 1.820,026 |
| 03.02.2020 | 1.819,8973 | 1.819,8973 |
| 31.01.2020 | 1.819,5113 | 1.819,5113 |
| 30.01.2020 | 1.819,3828 | 1.819,3828 |
| 29.01.2020 | 1.819,2543 | 1.819,2543 |
| 28.01.2020 | 1.819,1258 | 1.819,1258 |
| 27.01.2020 | 1.818,9971 | 1.818,9971 |
| 24.01.2020 | 1.818,6108 | 1.818,6108 |
| 23.01.2020 | 1.818,4828 | 1.818,4828 |
| 22.01.2020 | 1.818,3548 | 1.818,3548 |
| 21.01.2020 | 1.818,227 | 1.818,227 |
| 20.01.2020 | 1.818,0989 | 1.818,0989 |
| 17.01.2020 | 1.819,3004 | 1.819,3004 |
| 16.01.2020 | 1.819,1724 | 1.819,1724 |
| 15.01.2020 | 1.819,044 | 1.819,044 |
| 14.01.2020 | 1.819,2239 | 1.819,2239 |
| 13.01.2020 | 1.819,4289 | 1.819,4289 |
| 10.01.2020 | 1.819,0443 | 1.819,0443 |
| 09.01.2020 | 1.818,9158 | 1.818,9158 |
| 08.01.2020 | 1.820,034 | 1.820,034 |
| 07.01.2020 | 1.819,9052 | 1.819,9052 |
| 06.01.2020 | 1.819,7763 | 1.819,7763 |
| 03.01.2020 | 1.821,6344 | 1.821,6344 |
| 02.01.2020 | 1.821,5047 | 1.821,5047 |
| 01.01.2020 | 1.821,3751 | 1.821,3751 |
| 30.12.2019 | 1.821,1164 | 1.821,1164 |
| 27.12.2019 | 1.820,7286 | 1.820,7286 |
| 26.12.2019 | 1.820,5998 | 1.820,5998 |
| 25.12.2019 | 1.820,4709 | 1.820,4709 |
| 24.12.2019 | 1.820,3421 | 1.820,3421 |
| 23.12.2019 | 1.820,2132 | 1.820,2132 |
| 20.12.2019 | 1.819,8263 | 1.819,8263 |
| 19.12.2019 | 1.819,6976 | 1.819,6976 |
| 18.12.2019 | 1.819,5693 | 1.819,5693 |
| 17.12.2019 | 1.819,4412 | 1.819,4412 |
| 16.12.2019 | 1.820,4959 | 1.820,4959 |
| 13.12.2019 | 1.820,1117 | 1.820,1117 |
| 12.12.2019 | 1.819,9835 | 1.819,9835 |
| 11.12.2019 | 1.819,8549 | 1.819,8549 |
| 10.12.2019 | 1.819,7259 | 1.819,7259 |
| 09.12.2019 | 1.819,5971 | 1.819,5971 |
| 06.12.2019 | 1.819,2114 | 1.819,2114 |
| 05.12.2019 | 1.819,8293 | 1.819,8293 |
| 04.12.2019 | 1.819,7004 | 1.819,7004 |
| 03.12.2019 | 1.819,5714 | 1.819,5714 |
| 02.12.2019 | 1.819,442 | 1.819,442 |
| 29.11.2019 | 1.820,3897 | 1.820,3897 |
| 28.11.2019 | 1.820,2602 | 1.820,2602 |
| 27.11.2019 | 1.820,1312 | 1.820,1312 |
| 26.11.2019 | 1.820,0023 | 1.820,0023 |
| 25.11.2019 | 1.819,8734 | 1.819,8734 |
| 22.11.2019 | 1.819,486 | 1.819,486 |
| 21.11.2019 | 1.819,3576 | 1.819,3576 |
| 20.11.2019 | 1.819,2287 | 1.819,2287 |
| 19.11.2019 | 1.819,1002 | 1.819,1002 |
| 18.11.2019 | 1.819,8261 | 1.819,8261 |
| 15.11.2019 | 1.819,4395 | 1.819,4395 |
| 14.11.2019 | 1.819,3109 | 1.819,3109 |
| 13.11.2019 | 1.819,1827 | 1.819,1827 |
| 12.11.2019 | 1.819,0542 | 1.819,0542 |
| 11.11.2019 | 1.818,9255 | 1.818,9255 |
| 08.11.2019 | 1.818,541 | 1.818,541 |
| 07.11.2019 | 1.818,4121 | 1.818,4121 |
| 06.11.2019 | 1.818,2831 | 1.818,2831 |
| 05.11.2019 | 1.818,1537 | 1.818,1537 |
| 04.11.2019 | 1.818,5801 | 1.818,5801 |
| 01.11.2019 | 1.818,7599 | 1.818,7599 |
| 31.10.2019 | 1.818,6304 | 1.818,6304 |
| 30.10.2019 | 1.819,5697 | 1.819,5697 |
| 29.10.2019 | 1.821,5012 | 1.821,5012 |
| 28.10.2019 | 1.821,3717 | 1.821,3717 |
| 25.10.2019 | 1.820,9857 | 1.820,9857 |
| 24.10.2019 | 1.820,8566 | 1.820,8566 |
| 23.10.2019 | 1.820,7273 | 1.820,7273 |
| 22.10.2019 | 1.820,598 | 1.820,598 |
| 21.10.2019 | 1.820,4684 | 1.820,4684 |
| 18.10.2019 | 1.820,0798 | 1.820,0798 |
| 17.10.2019 | 1.819,9508 | 1.819,9508 |
| 16.10.2019 | 1.819,8223 | 1.819,8223 |
| 15.10.2019 | 1.819,6938 | 1.819,6938 |
| 14.10.2019 | 1.819,5658 | 1.819,5658 |
| 11.10.2019 | 1.819,1827 | 1.819,1827 |
| 10.10.2019 | 1.819,9009 | 1.819,9009 |
| 09.10.2019 | 1.819,7727 | 1.819,7727 |
| 08.10.2019 | 1.819,6445 | 1.819,6445 |
| 07.10.2019 | 1.819,5165 | 1.819,5165 |
| 04.10.2019 | 1.819,1336 | 1.819,1336 |
| 02.10.2019 | 1.818,8781 | 1.818,8781 |
| 01.10.2019 | 1.818,7501 | 1.818,7501 |
| 30.09.2019 | 1.818,6216 | 1.818,6216 |
| 27.09.2019 | 1.818,237 | 1.818,237 |
| 26.09.2019 | 1.820,3423 | 1.820,3423 |
| 25.09.2019 | 1.820,2135 | 1.820,2135 |
| 24.09.2019 | 1.820,0845 | 1.820,0845 |
| 23.09.2019 | 1.819,9556 | 1.819,9556 |
| 20.09.2019 | 1.820,9557 | 1.820,9557 |
| 19.09.2019 | 1.820,8267 | 1.820,8267 |
| 18.09.2019 | 1.820,6971 | 1.820,6971 |
| 17.09.2019 | 1.820,568 | 1.820,568 |
| 16.09.2019 | 1.820,439 | 1.820,439 |
| 13.09.2019 | 1.820,0504 | 1.820,0504 |
| 12.09.2019 | 1.819,9217 | 1.819,9217 |
| 11.09.2019 | 1.819,7929 | 1.819,7929 |
| 10.09.2019 | 1.819,6643 | 1.819,6643 |
| 09.09.2019 | 1.819,5353 | 1.819,5353 |
| 06.09.2019 | 1.819,149 | 1.819,149 |
| 05.09.2019 | 1.819,0198 | 1.819,0198 |
| 04.09.2019 | 1.819,1246 | 1.819,1246 |
| 03.09.2019 | 1.818,995 | 1.818,995 |
| 02.09.2019 | 1.818,865 | 1.818,865 |
| 30.08.2019 | 1.818,4751 | 1.818,4751 |
| 29.08.2019 | 1.818,951 | 1.818,951 |
| 28.08.2019 | 1.818,8205 | 1.818,8205 |
| 27.08.2019 | 1.818,69 | 1.818,69 |
| 26.08.2019 | 1.818,5598 | 1.818,5598 |
| 23.08.2019 | 1.818,1678 | 1.818,1678 |
| 22.08.2019 | 1.818,0373 | 1.818,0373 |
| 21.08.2019 | 1.817,9065 | 1.817,9065 |
| 20.08.2019 | 1.817,7755 | 1.817,7755 |
| 19.08.2019 | 1.817,6447 | 1.817,6447 |
| 16.08.2019 | 1.817,2544 | 1.817,2544 |
| 15.08.2019 | 1.817,1234 | 1.817,1234 |
| 14.08.2019 | 1.816,9923 | 1.816,9923 |
| 13.08.2019 | 1.816,8617 | 1.816,8617 |
| 12.08.2019 | 1.816,7307 | 1.816,7307 |
| 09.08.2019 | 1.816,3376 | 1.816,3376 |
| 08.08.2019 | 1.816,634 | 1.816,634 |
| 07.08.2019 | 1.817,2665 | 1.817,2665 |
| 06.08.2019 | 1.817,1353 | 1.817,1353 |
| 05.08.2019 | 1.817,0041 | 1.817,0041 |
| 02.08.2019 | 1.817,8052 | 1.817,8052 |
| 01.08.2019 | 1.817,6736 | 1.817,6736 |
| 31.07.2019 | 1.817,5419 | 1.817,5419 |
| 30.07.2019 | 1.817,4102 | 1.817,4102 |
| 29.07.2019 | 1.817,2786 | 1.817,2786 |
| 26.07.2019 | 1.817,2446 | 1.817,2446 |
| 25.07.2019 | 1.817,1134 | 1.817,1134 |
| 24.07.2019 | 1.816,9822 | 1.816,9822 |
| 23.07.2019 | 1.816,8513 | 1.816,8513 |
| 22.07.2019 | 1.816,7204 | 1.816,7204 |
| 19.07.2019 | 1.817,7185 | 1.817,7185 |
| 18.07.2019 | 1.817,5872 | 1.817,5872 |
| 17.07.2019 | 1.817,4558 | 1.817,4558 |
| 16.07.2019 | 1.817,3243 | 1.817,3243 |
| 15.07.2019 | 1.817,1927 | 1.817,1927 |
| 12.07.2019 | 1.816,798 | 1.816,798 |
| 11.07.2019 | 1.816,6665 | 1.816,6665 |
| 10.07.2019 | 1.816,5348 | 1.816,5348 |
| 09.07.2019 | 1.816,7763 | 1.816,7763 |
| 08.07.2019 | 1.816,6447 | 1.816,6447 |
| 05.07.2019 | 1.816,2503 | 1.816,2503 |
| 04.07.2019 | 1.816,1188 | 1.816,1188 |
| 03.07.2019 | 1.817,5123 | 1.817,5123 |
| 02.07.2019 | 1.818,3361 | 1.818,3361 |
| 01.07.2019 | 1.818,2044 | 1.818,2044 |
| 28.06.2019 | 1.817,8087 | 1.817,8087 |
| 27.06.2019 | 1.817,677 | 1.817,677 |
| 26.06.2019 | 1.817,5451 | 1.817,5451 |
| 25.06.2019 | 1.817,4133 | 1.817,4133 |
| 24.06.2019 | 1.817,2817 | 1.817,2817 |
| 21.06.2019 | 1.816,8877 | 1.816,8877 |
| 20.06.2019 | 1.816,7563 | 1.816,7563 |
| 19.06.2019 | 1.816,6246 | 1.816,6246 |
| 18.06.2019 | 1.816,4928 | 1.816,4928 |
| 17.06.2019 | 1.817,4924 | 1.817,4924 |
| 14.06.2019 | 1.817,0954 | 1.817,0954 |
| 13.06.2019 | 1.816,963 | 1.816,963 |
| 12.06.2019 | 1.816,8306 | 1.816,8306 |
| 11.06.2019 | 1.816,6982 | 1.816,6982 |
| 07.06.2019 | 1.818,3922 | 1.818,3922 |
| 06.06.2019 | 1.818,26 | 1.818,26 |
| 05.06.2019 | 1.818,1278 | 1.818,1278 |
| 04.06.2019 | 1.817,9954 | 1.817,9954 |
| 03.06.2019 | 1.818,941 | 1.818,941 |
| 31.05.2019 | 1.818,5436 | 1.818,5436 |
| 30.05.2019 | 1.818,9818 | 1.818,9818 |
| 29.05.2019 | 1.818,8491 | 1.818,8491 |
| 28.05.2019 | 1.823,2953 | 1.823,2953 |
| 27.05.2019 | 1.823,1622 | 1.823,1622 |
| 24.05.2019 | 1.825,9666 | 1.825,9666 |
| 23.05.2019 | 1.825,8331 | 1.825,8331 |
| 22.05.2019 | 1.829,516 | 1.829,516 |
| 21.05.2019 | 1.829,7529 | 1.829,7529 |
| 20.05.2019 | 1.831,3297 | 1.831,3297 |
| 17.05.2019 | 1.838,3718 | 1.838,3718 |
| 16.05.2019 | 1.839,6445 | 1.839,6445 |
| 15.05.2019 | 1.842,9636 | 1.842,9636 |
| 14.05.2019 | 1.843,9451 | 1.843,9451 |
| 13.05.2019 | 1.843,8102 | 1.843,8102 |
| 10.05.2019 | 1.844,3935 | 1.844,3935 |
| 09.05.2019 | 1.845,0328 | 1.845,0328 |
| 08.05.2019 | 1.854,0419 | 1.854,0419 |
| 07.05.2019 | 1.853,9063 | 1.853,9063 |
| 06.05.2019 | 1.856,4112 | 1.856,4112 |
| 03.05.2019 | 1.859,6914 | 1.859,6914 |
| 02.05.2019 | 1.859,5553 | 1.859,5553 |
| 30.04.2019 | 1.865,9241 | 1.865,9241 |
| 29.04.2019 | 1.867,4072 | 1.867,4072 |
| 26.04.2019 | 1.872,2116 | 1.872,2116 |
| 25.04.2019 | 1.874,3914 | 1.874,3914 |
| 24.04.2019 | 1.877,7623 | 1.877,7623 |
| 23.04.2019 | 1.877,625 | 1.877,625 |
| 22.04.2019 | 1.878,833 | 1.878,833 |
| 18.04.2019 | 1.878,2837 | 1.878,2837 |
| 17.04.2019 | 1.878,1464 | 1.878,1464 |
| 16.04.2019 | 1.878,009 | 1.878,009 |
| 15.04.2019 | 1.878,4687 | 1.878,4687 |
| 12.04.2019 | 1.879,2265 | 1.879,2265 |
| 11.04.2019 | 1.880,1172 | 1.880,1172 |
| 10.04.2019 | 1.879,9797 | 1.879,9797 |
| 09.04.2019 | 1.879,8422 | 1.879,8422 |
| 08.04.2019 | 1.879,7047 | 1.879,7047 |
| 05.04.2019 | 1.880,6979 | 1.880,6979 |
| 04.04.2019 | 1.880,5604 | 1.880,5604 |
| 03.04.2019 | 1.880,4229 | 1.880,4229 |
| 02.04.2019 | 1.880,2854 | 1.880,2854 |
| 01.04.2019 | 1.880,1479 | 1.880,1479 |
| 29.03.2019 | 1.879,7355 | 1.879,7355 |
| 28.03.2019 | 1.882,5889 | 1.882,5889 |
| 27.03.2019 | 1.882,4513 | 1.882,4513 |
| 26.03.2019 | 1.883,2975 | 1.883,2975 |
| 25.03.2019 | 1.883,1598 | 1.883,1598 |
| 22.03.2019 | 1.882,7467 | 1.882,7467 |
| 21.03.2019 | 1.882,609 | 1.882,609 |
| 20.03.2019 | 1.882,4713 | 1.882,4713 |
| 19.03.2019 | 1.882,3336 | 1.882,3336 |
| 18.03.2019 | 1.884,4234 | 1.884,4234 |
| 15.03.2019 | 1.884,0102 | 1.884,0102 |
| 14.03.2019 | 1.883,8725 | 1.883,8725 |
| 13.03.2019 | 1.884,3491 | 1.884,3491 |
| 12.03.2019 | 1.884,2113 | 1.884,2113 |
| 11.03.2019 | 1.884,0736 | 1.884,0736 |
| 08.03.2019 | 1.883,6603 | 1.883,6603 |
| 07.03.2019 | 1.883,5225 | 1.883,5225 |
| 06.03.2019 | 1.883,977 | 1.883,977 |
| 05.03.2019 | 1.883,8392 | 1.883,8392 |
| 04.03.2019 | 1.883,7014 | 1.883,7014 |
| 01.03.2019 | 1.883,2883 | 1.883,2883 |
| 28.02.2019 | 1.883,1506 | 1.883,1506 |
| 27.02.2019 | 1.883,0129 | 1.883,0129 |
| 26.02.2019 | 1.882,8752 | 1.882,8752 |
| 25.02.2019 | 1.882,7374 | 1.882,7374 |
| 22.02.2019 | 1.882,3244 | 1.882,3244 |
| 21.02.2019 | 1.882,1868 | 1.882,1868 |
| 20.02.2019 | 1.882,0491 | 1.882,0491 |
| 19.02.2019 | 1.881,9115 | 1.881,9115 |
| 18.02.2019 | 1.881,7739 | 1.881,7739 |
| 15.02.2019 | 1.881,3613 | 1.881,3613 |
| 14.02.2019 | 1.881,2238 | 1.881,2238 |
| 13.02.2019 | 1.881,86 | 1.881,86 |
| 12.02.2019 | 1.881,7224 | 1.881,7224 |
| 11.02.2019 | 1.881,5848 | 1.881,5848 |
| 08.02.2019 | 1.881,1722 | 1.881,1722 |
| 07.02.2019 | 1.881,0347 | 1.881,0347 |
| 06.02.2019 | 1.880,8971 | 1.880,8971 |
| 05.02.2019 | 1.880,7596 | 1.880,7596 |
| 04.02.2019 | 1.880,6221 | 1.880,6221 |
| 01.02.2019 | 1.880,2099 | 1.880,2099 |
| 31.01.2019 | 1.880,0724 | 1.880,0724 |
| 30.01.2019 | 1.883,9311 | 1.883,9311 |
| 29.01.2019 | 1.885,0991 | 1.885,0991 |
| 28.01.2019 | 1.884,9613 | 1.884,9613 |
| 25.01.2019 | 1.884,548 | 1.884,548 |
| 24.01.2019 | 1.884,4102 | 1.884,4102 |
| 23.01.2019 | 1.884,2724 | 1.884,2724 |
| 22.01.2019 | 1.884,1346 | 1.884,1346 |
| 21.01.2019 | 1.885,3654 | 1.885,3654 |
| 18.01.2019 | 1.884,952 | 1.884,952 |
| 17.01.2019 | 1.884,8142 | 1.884,8142 |
| 16.01.2019 | 1.884,6765 | 1.884,6765 |
| 15.01.2019 | 1.884,5388 | 1.884,5388 |
| 14.01.2019 | 1.885,0113 | 1.885,0113 |
| 11.01.2019 | 1.884,5975 | 1.884,5975 |
| 10.01.2019 | 1.884,4595 | 1.884,4595 |
| 09.01.2019 | 1.884,3215 | 1.884,3215 |
| 08.01.2019 | 1.885,3131 | 1.885,3131 |
| 07.01.2019 | 1.885,175 | 1.885,175 |
| 04.01.2019 | 1.884,7608 | 1.884,7608 |
| 03.01.2019 | 1.884,6228 | 1.884,6228 |
| 02.01.2019 | 1.884,4847 | 1.884,4847 |
| 01.01.2019 | 1.884,3467 | 1.884,3467 |
| 31.12.2018 | 1.884,2087 | 1.884,2087 |
| 28.12.2018 | 1.883,7949 | 1.883,7949 |
| 27.12.2018 | 1.883,657 | 1.883,657 |
| 26.12.2018 | 1.883,5192 | 1.883,5192 |
| 25.12.2018 | 1.883,3813 | 1.883,3813 |
| 24.12.2018 | 1.883,2435 | 1.883,2435 |
| 21.12.2018 | 1.882,8302 | 1.882,8302 |
| 20.12.2018 | 1.882,6925 | 1.882,6925 |
| 19.12.2018 | 1.882,5549 | 1.882,5549 |
| 18.12.2018 | 1.882,4173 | 1.882,4173 |
| 17.12.2018 | 1.885,7084 | 1.885,7084 |
| 14.12.2018 | 1.885,8193 | 1.885,8193 |
| 13.12.2018 | 1.885,6814 | 1.885,6814 |
| 12.12.2018 | 1.885,5435 | 1.885,5435 |
| 11.12.2018 | 1.885,4057 | 1.885,4057 |
| 10.12.2018 | 1.885,2679 | 1.885,2679 |
| 07.12.2018 | 1.884,8545 | 1.884,8545 |
| 06.12.2018 | 1.884,7167 | 1.884,7167 |
| 05.12.2018 | 1.884,5789 | 1.884,5789 |
| 04.12.2018 | 1.884,4411 | 1.884,4411 |
| 03.12.2018 | 1.885,8021 | 1.885,8021 |
| 30.11.2018 | 1.885,3886 | 1.885,3886 |
| 29.11.2018 | 1.885,2508 | 1.885,2508 |
| 28.11.2018 | 1.885,113 | 1.885,113 |
| 27.11.2018 | 1.884,9752 | 1.884,9752 |
| 26.11.2018 | 1.885,7253 | 1.885,7253 |
| 23.11.2018 | 1.885,3119 | 1.885,3119 |
| 22.11.2018 | 1.885,1741 | 1.885,1741 |
| 21.11.2018 | 1.885,0363 | 1.885,0363 |
| 20.11.2018 | 1.884,8985 | 1.884,8985 |
| 19.11.2018 | 1.884,7608 | 1.884,7608 |
| 16.11.2018 | 1.884,3477 | 1.884,3477 |
| 15.11.2018 | 1.884,2101 | 1.884,2101 |
| 14.11.2018 | 1.884,0724 | 1.884,0724 |
| 13.11.2018 | 1.883,9347 | 1.883,9347 |
| 12.11.2018 | 1.883,797 | 1.883,797 |
| 09.11.2018 | 1.883,3841 | 1.883,3841 |
| 08.11.2018 | 1.883,2465 | 1.883,2465 |
| 07.11.2018 | 1.883,1089 | 1.883,1089 |
| 06.11.2018 | 1.882,9713 | 1.882,9713 |
| 05.11.2018 | 1.883,3778 | 1.883,3778 |
| 02.11.2018 | 1.882,9648 | 1.882,9648 |
| 01.11.2018 | 1.882,8271 | 1.882,8271 |
| 31.10.2018 | 1.883,4679 | 1.883,4679 |
| 30.10.2018 | 1.883,5739 | 1.883,5739 |
| 29.10.2018 | 1.883,4363 | 1.883,4363 |
| 26.10.2018 | 1.883,0234 | 1.883,0234 |
| 25.10.2018 | 1.882,8858 | 1.882,8858 |
| 24.10.2018 | 1.882,7483 | 1.882,7483 |
| 23.10.2018 | 1.882,6107 | 1.882,6107 |
| 22.10.2018 | 1.882,4731 | 1.882,4731 |
| 19.10.2018 | 1.882,0606 | 1.882,0606 |
| 18.10.2018 | 1.881,9231 | 1.881,9231 |
| 17.10.2018 | 1.882,5358 | 1.882,5358 |
| 16.10.2018 | 1.882,3982 | 1.882,3982 |
| 15.10.2018 | 1.882,2606 | 1.882,2606 |
| 12.10.2018 | 1.881,848 | 1.881,848 |
| 11.10.2018 | 1.881,7105 | 1.881,7105 |
| 10.10.2018 | 1.881,573 | 1.881,573 |
| 09.10.2018 | 1.882,3441 | 1.882,3441 |
| 08.10.2018 | 1.882,2066 | 1.882,2066 |
| 05.10.2018 | 1.882,6801 | 1.882,6801 |
| 04.10.2018 | 1.882,5426 | 1.882,5426 |
| 03.10.2018 | 1.882,4051 | 1.882,4051 |
| 02.10.2018 | 1.882,2676 | 1.882,2676 |
| 01.10.2018 | 1.882,1302 | 1.882,1302 |
| 28.09.2018 | 1.881,7179 | 1.881,7179 |
| 27.09.2018 | 1.881,5805 | 1.881,5805 |
| 26.09.2018 | 1.881,443 | 1.881,443 |
| 25.09.2018 | 1.881,3056 | 1.881,3056 |
| 24.09.2018 | 1.883,4027 | 1.883,4027 |
| 21.09.2018 | 1.884,438 | 1.884,438 |
| 20.09.2018 | 1.884,3004 | 1.884,3004 |
| 19.09.2018 | 1.884,1628 | 1.884,1628 |
| 18.09.2018 | 1.884,0253 | 1.884,0253 |
| 17.09.2018 | 1.883,8878 | 1.883,8878 |
| 14.09.2018 | 1.883,4752 | 1.883,4752 |
| 13.09.2018 | 1.883,3377 | 1.883,3377 |
| 12.09.2018 | 1.883,2002 | 1.883,2002 |
| 11.09.2018 | 1.883,0627 | 1.883,0627 |
| 10.09.2018 | 1.882,9252 | 1.882,9252 |
| 07.09.2018 | 1.882,5129 | 1.882,5129 |
| 06.09.2018 | 1.882,3754 | 1.882,3754 |
| 05.09.2018 | 1.882,4622 | 1.882,4622 |
| 04.09.2018 | 1.882,3246 | 1.882,3246 |
| 03.09.2018 | 1.882,1871 | 1.882,1871 |
| 31.08.2018 | 1.881,7745 | 1.881,7745 |
| 30.08.2018 | 1.881,637 | 1.881,637 |
| 29.08.2018 | 1.881,4995 | 1.881,4995 |
| 28.08.2018 | 1.881,3621 | 1.881,3621 |
| 27.08.2018 | 1.881,2247 | 1.881,2247 |
| 23.08.2018 | 1.880,675 | 1.880,675 |
| 22.08.2018 | 1.880,5377 | 1.880,5377 |
| 21.08.2018 | 1.880,4004 | 1.880,4004 |
| 20.08.2018 | 1.880,263 | 1.880,263 |
| 17.08.2018 | 1.879,851 | 1.879,851 |
| 16.08.2018 | 1.879,7136 | 1.879,7136 |
| 15.08.2018 | 1.879,5762 | 1.879,5762 |
| 14.08.2018 | 1.879,4389 | 1.879,4389 |
| 13.08.2018 | 1.879,3016 | 1.879,3016 |
| 10.08.2018 | 1.878,8897 | 1.878,8897 |
| 09.08.2018 | 1.878,7524 | 1.878,7524 |
| 08.08.2018 | 1.878,6151 | 1.878,6151 |
| 07.08.2018 | 1.878,4778 | 1.878,4778 |
| 06.08.2018 | 1.878,3405 | 1.878,3405 |
| 03.08.2018 | 1.879,1962 | 1.879,1962 |
| 02.08.2018 | 1.879,0589 | 1.879,0589 |
| 01.08.2018 | 1.879,7167 | 1.879,7167 |
| 31.07.2018 | 1.879,5793 | 1.879,5793 |
| 30.07.2018 | 1.879,4419 | 1.879,4419 |
| 27.07.2018 | 1.880,4533 | 1.880,4533 |
| 26.07.2018 | 1.880,3159 | 1.880,3159 |
| 25.07.2018 | 1.880,1785 | 1.880,1785 |
| 24.07.2018 | 1.880,0411 | 1.880,0411 |
| 23.07.2018 | 1.879,9037 | 1.879,9037 |
| 20.07.2018 | 1.880,8832 | 1.880,8832 |
| 19.07.2018 | 1.880,7457 | 1.880,7457 |
| 18.07.2018 | 1.880,6083 | 1.880,6083 |
| 17.07.2018 | 1.880,4709 | 1.880,4709 |
| 16.07.2018 | 1.880,3335 | 1.880,3335 |
| 13.07.2018 | 1.879,9213 | 1.879,9213 |
| 12.07.2018 | 1.879,784 | 1.879,784 |
| 11.07.2018 | 1.879,6466 | 1.879,6466 |
| 10.07.2018 | 1.879,5093 | 1.879,5093 |
| 09.07.2018 | 1.879,3721 | 1.879,3721 |
| 06.07.2018 | 1.880,4463 | 1.880,4463 |
| 05.07.2018 | 1.880,309 | 1.880,309 |
| 04.07.2018 | 1.880,1717 | 1.880,1717 |
| 03.07.2018 | 1.880,0345 | 1.880,0345 |
| 02.07.2018 | 1.879,8971 | 1.879,8971 |
| 29.06.2018 | 1.879,4852 | 1.879,4852 |
| 28.06.2018 | 1.879,348 | 1.879,348 |
| 27.06.2018 | 1.879,2107 | 1.879,2107 |
| 26.06.2018 | 1.879,0734 | 1.879,0734 |
| 25.06.2018 | 1.878,9362 | 1.878,9362 |
| 22.06.2018 | 1.878,5245 | 1.878,5245 |
| 21.06.2018 | 1.878,3873 | 1.878,3873 |
| 20.06.2018 | 1.878,2501 | 1.878,2501 |
| 19.06.2018 | 1.878,1129 | 1.878,1129 |
| 18.06.2018 | 1.877,9757 | 1.877,9757 |
| 15.06.2018 | 1.877,5642 | 1.877,5642 |
| 14.06.2018 | 1.877,427 | 1.877,427 |
| 13.06.2018 | 1.877,2899 | 1.877,2899 |
| 12.06.2018 | 1.878,4011 | 1.878,4011 |
| 11.06.2018 | 1.878,2638 | 1.878,2638 |
| 08.06.2018 | 1.880,965 | 1.880,965 |
| 07.06.2018 | 1.880,8276 | 1.880,8276 |
| 06.06.2018 | 1.880,6903 | 1.880,6903 |
| 05.06.2018 | 1.880,553 | 1.880,553 |
| 04.06.2018 | 1.881,5353 | 1.881,5353 |
| 01.06.2018 | 1.881,1232 | 1.881,1232 |
| 31.05.2018 | 1.880,9857 | 1.880,9857 |
| 30.05.2018 | 1.882,3095 | 1.882,3095 |
| 29.05.2018 | 1.889,3512 | 1.889,3512 |
| 28.05.2018 | 1.889,9969 | 1.889,9969 |
| 25.05.2018 | 1.895,0313 | 1.895,0313 |
| 24.05.2018 | 1.895,1758 | 1.895,1758 |
| 23.05.2018 | 1.895,0374 | 1.895,0374 |
| 22.05.2018 | 1.894,899 | 1.894,899 |
| 21.05.2018 | 1.896,0641 | 1.896,0641 |
| 18.05.2018 | 1.901,0704 | 1.901,0704 |
| 17.05.2018 | 1.907,6355 | 1.907,6355 |
| 16.05.2018 | 1.907,4962 | 1.907,4962 |
| 15.05.2018 | 1.907,3568 | 1.907,3568 |
| 14.05.2018 | 1.907,2175 | 1.907,2175 |
| 11.05.2018 | 1.906,7998 | 1.906,7998 |
| 10.05.2018 | 1.911,3943 | 1.911,3943 |
| 09.05.2018 | 1.917,539 | 1.917,539 |
| 08.05.2018 | 1.917,399 | 1.917,399 |
| 07.05.2018 | 1.917,259 | 1.917,259 |
| 04.05.2018 | 1.921,6977 | 1.921,6977 |
| 03.05.2018 | 1.924,1679 | 1.924,1679 |
| 02.05.2018 | 1.928,3853 | 1.928,3853 |
| 30.04.2018 | 1.929,7636 | 1.929,7636 |
| 27.04.2018 | 1.931,3429 | 1.931,3429 |
| 26.04.2018 | 1.933,8862 | 1.933,8862 |
| 25.04.2018 | 1.935,9967 | 1.935,9967 |
| 24.04.2018 | 1.940,7955 | 1.940,7955 |
| 23.04.2018 | 1.941,9739 | 1.941,9739 |
| 20.04.2018 | 1.941,5487 | 1.941,5487 |
| 19.04.2018 | 1.942,0324 | 1.942,0324 |
| 18.04.2018 | 1.941,8906 | 1.941,8906 |
| 17.04.2018 | 1.941,7488 | 1.941,7488 |
| 16.04.2018 | 1.942,846 | 1.942,846 |
| 13.04.2018 | 1.943,5745 | 1.943,5745 |
| 12.04.2018 | 1.944,4393 | 1.944,4393 |
| 11.04.2018 | 1.944,2974 | 1.944,2974 |
| 10.04.2018 | 1.944,1555 | 1.944,1555 |
| 09.04.2018 | 1.944,0136 | 1.944,0136 |
| 06.04.2018 | 1.943,588 | 1.943,588 |
| 05.04.2018 | 1.949,7054 | 1.949,7054 |
| 04.04.2018 | 1.949,5631 | 1.949,5631 |
| 03.04.2018 | 1.949,4208 | 1.949,4208 |
| 02.04.2018 | 1.949,2785 | 1.949,2785 |
| 29.03.2018 | 1.948,7095 | 1.948,7095 |
| 28.03.2018 | 1.948,5672 | 1.948,5672 |
| 27.03.2018 | 1.948,4249 | 1.948,4249 |
| 26.03.2018 | 1.949,0103 | 1.949,0103 |
| 23.03.2018 | 1.948,5832 | 1.948,5832 |
| 22.03.2018 | 1.948,4409 | 1.948,4409 |
| 21.03.2018 | 1.948,2986 | 1.948,2986 |
| 20.03.2018 | 1.948,1563 | 1.948,1563 |
| 19.03.2018 | 1.948,014 | 1.948,014 |
| 16.03.2018 | 1.949,7092 | 1.949,7092 |
| 15.03.2018 | 1.949,5668 | 1.949,5668 |
| 14.03.2018 | 1.949,4244 | 1.949,4244 |
| 13.03.2018 | 1.949,282 | 1.949,282 |
| 12.03.2018 | 1.949,1396 | 1.949,1396 |
| 09.03.2018 | 1.948,7127 | 1.948,7127 |
| 08.03.2018 | 1.948,5704 | 1.948,5704 |
| 07.03.2018 | 1.948,9835 | 1.948,9835 |
| 06.03.2018 | 1.948,8412 | 1.948,8412 |
| 05.03.2018 | 1.948,6988 | 1.948,6988 |
| 02.03.2018 | 1.948,2718 | 1.948,2718 |
| 01.03.2018 | 1.948,1295 | 1.948,1295 |
| 28.02.2018 | 1.947,9872 | 1.947,9872 |
| 27.02.2018 | 1.947,845 | 1.947,845 |
| 26.02.2018 | 1.947,7028 | 1.947,7028 |
| 23.02.2018 | 1.947,276 | 1.947,276 |
| 22.02.2018 | 1.947,1338 | 1.947,1338 |
| 21.02.2018 | 1.946,9916 | 1.946,9916 |
| 20.02.2018 | 1.946,8494 | 1.946,8494 |
| 19.02.2018 | 1.946,7071 | 1.946,7071 |
| 16.02.2018 | 1.946,2804 | 1.946,2804 |
| 15.02.2018 | 1.946,1382 | 1.946,1382 |
| 14.02.2018 | 1.946,7489 | 1.946,7489 |
| 13.02.2018 | 1.946,6066 | 1.946,6066 |
| 12.02.2018 | 1.946,4643 | 1.946,4643 |
| 09.02.2018 | 1.946,0378 | 1.946,0378 |
| 08.02.2018 | 1.945,8956 | 1.945,8956 |
| 07.02.2018 | 1.945,7534 | 1.945,7534 |
| 06.02.2018 | 1.945,6112 | 1.945,6112 |
| 05.02.2018 | 1.945,469 | 1.945,469 |
| 02.02.2018 | 1.945,0429 | 1.945,0429 |
| 01.02.2018 | 1.944,9008 | 1.944,9008 |
| 31.01.2018 | 1.948,9573 | 1.948,9573 |
| 30.01.2018 | 1.948,8149 | 1.948,8149 |
| 29.01.2018 | 1.949,965 | 1.949,965 |
| 26.01.2018 | 1.949,5376 | 1.949,5376 |
| 25.01.2018 | 1.949,3951 | 1.949,3951 |
| 24.01.2018 | 1.949,2526 | 1.949,2526 |
| 23.01.2018 | 1.949,1102 | 1.949,1102 |
| 22.01.2018 | 1.948,9678 | 1.948,9678 |
| 19.01.2018 | 1.949,6295 | 1.949,6295 |
| 18.01.2018 | 1.949,487 | 1.949,487 |
| 17.01.2018 | 1.949,3445 | 1.949,3445 |
| 16.01.2018 | 1.949,202 | 1.949,202 |
| 15.01.2018 | 1.949,0596 | 1.949,0596 |
| 12.01.2018 | 1.948,6324 | 1.948,6324 |
| 11.01.2018 | 1.948,49 | 1.948,49 |
| 10.01.2018 | 1.949,4279 | 1.949,4279 |
| 09.01.2018 | 1.949,2854 | 1.949,2854 |
| 08.01.2018 | 1.949,1429 | 1.949,1429 |
| 05.01.2018 | 1.948,7156 | 1.948,7156 |
| 04.01.2018 | 1.948,5731 | 1.948,5731 |
| 03.01.2018 | 1.948,4306 | 1.948,4306 |
| 02.01.2018 | 1.948,2882 | 1.948,2882 |
| 29.12.2017 | 1.947,7186 | 1.947,7186 |
| 28.12.2017 | 1.947,5762 | 1.947,5762 |
| 27.12.2017 | 1.947,4338 | 1.947,4338 |
| 26.12.2017 | 1.947,2914 | 1.947,2914 |
| 22.12.2017 | 1.946,7219 | 1.946,7219 |
| 21.12.2017 | 1.946,5796 | 1.946,5796 |
| 20.12.2017 | 1.946,4374 | 1.946,4374 |
| 19.12.2017 | 1.946,2952 | 1.946,2952 |
| 18.12.2017 | 1.948,2326 | 1.948,2326 |
| 15.12.2017 | 1.947,8059 | 1.947,8059 |
| 14.12.2017 | 1.947,6637 | 1.947,6637 |
| 12.12.2017 | 1.947,3792 | 1.947,3792 |
| 11.12.2017 | 1.948,4223 | 1.948,4223 |
| 08.12.2017 | 1.947,9952 | 1.947,9952 |
| 07.12.2017 | 1.947,8527 | 1.947,8527 |
| 06.12.2017 | 1.947,7102 | 1.947,7102 |
| 05.12.2017 | 1.947,5678 | 1.947,5678 |
| 04.12.2017 | 1.948,668 | 1.948,668 |
| 01.12.2017 | 1.948,2408 | 1.948,2408 |
| 30.11.2017 | 1.948,0985 | 1.948,0985 |
| 29.11.2017 | 1.947,9562 | 1.947,9562 |
| 28.11.2017 | 1.947,814 | 1.947,814 |
| 27.11.2017 | 1.947,6718 | 1.947,6718 |
| 24.11.2017 | 1.947,2454 | 1.947,2454 |
| 23.11.2017 | 1.947,1033 | 1.947,1033 |
| 22.11.2017 | 1.946,9611 | 1.946,9611 |
| 21.11.2017 | 1.946,819 | 1.946,819 |
| 20.11.2017 | 1.946,6769 | 1.946,6769 |
| 17.11.2017 | 1.946,2508 | 1.946,2508 |
| 16.11.2017 | 1.946,1087 | 1.946,1087 |
| 15.11.2017 | 1.945,9666 | 1.945,9666 |
| 14.11.2017 | 1.945,8246 | 1.945,8246 |
| 13.11.2017 | 1.947,2597 | 1.947,2597 |
| 10.11.2017 | 1.946,8332 | 1.946,8332 |
| 09.11.2017 | 1.946,691 | 1.946,691 |
| 08.11.2017 | 1.946,5489 | 1.946,5489 |
| 07.11.2017 | 1.946,4068 | 1.946,4068 |
| 06.11.2017 | 1.946,7768 | 1.946,7768 |
| 03.11.2017 | 1.946,3505 | 1.946,3505 |
| 02.11.2017 | 1.946,2084 | 1.946,2084 |
| 01.11.2017 | 1.946,8158 | 1.946,8158 |
| 30.10.2017 | 1.946,7679 | 1.946,7679 |
| 27.10.2017 | 1.946,3417 | 1.946,3417 |
| 26.10.2017 | 1.946,1996 | 1.946,1996 |
| 25.10.2017 | 1.946,0576 | 1.946,0576 |
| 24.10.2017 | 1.945,9155 | 1.945,9155 |
| 23.10.2017 | 1.945,7735 | 1.945,7735 |
| 20.10.2017 | 1.945,3476 | 1.945,3476 |
| 19.10.2017 | 1.945,2057 | 1.945,2057 |
| 18.10.2017 | 1.945,0638 | 1.945,0638 |
| 17.10.2017 | 1.945,7746 | 1.945,7746 |
| 16.10.2017 | 1.945,6325 | 1.945,6325 |
| 13.10.2017 | 1.945,2063 | 1.945,2063 |
| 12.10.2017 | 1.945,0643 | 1.945,0643 |
| 11.10.2017 | 1.944,9223 | 1.944,9223 |
| 10.10.2017 | 1.945,5885 | 1.945,5885 |
| 09.10.2017 | 1.945,4465 | 1.945,4465 |
| 06.10.2017 | 1.945,0207 | 1.945,0207 |
| 05.10.2017 | 1.945,6763 | 1.945,6763 |
| 04.10.2017 | 1.945,5343 | 1.945,5343 |
| 02.10.2017 | 1.945,3045 | 1.945,3045 |
| 29.09.2017 | 1.944,9596 | 1.944,9596 |
| 28.09.2017 | 1.944,8446 | 1.944,8446 |
| 27.09.2017 | 1.944,7296 | 1.944,7296 |
| 26.09.2017 | 1.944,6146 | 1.944,6146 |
| 25.09.2017 | 1.944,4996 | 1.944,4996 |
| 22.09.2017 | 1.946,2154 | 1.946,2154 |
| 21.09.2017 | 1.946,1004 | 1.946,1004 |
| 20.09.2017 | 1.945,9854 | 1.945,9854 |
| 19.09.2017 | 1.945,8704 | 1.945,8704 |
| 18.09.2017 | 1.945,7554 | 1.945,7554 |
| 15.09.2017 | 1.946,7607 | 1.946,7607 |
| 14.09.2017 | 1.946,6456 | 1.946,6456 |
| 13.09.2017 | 1.946,5306 | 1.946,5306 |
| 12.09.2017 | 1.946,4155 | 1.946,4155 |
| 11.09.2017 | 1.946,3005 | 1.946,3005 |
| 08.09.2017 | 1.945,9554 | 1.945,9554 |
| 07.09.2017 | 1.945,8404 | 1.945,8404 |
| 06.09.2017 | 1.945,9394 | 1.945,9394 |
| 05.09.2017 | 1.945,8244 | 1.945,8244 |
| 04.09.2017 | 1.945,7094 | 1.945,7094 |
| 01.09.2017 | 1.945,3646 | 1.945,3646 |
| 31.08.2017 | 1.945,2497 | 1.945,2497 |
| 30.08.2017 | 1.945,1347 | 1.945,1347 |
| 29.08.2017 | 1.945,0197 | 1.945,0197 |
| 28.08.2017 | 1.944,9047 | 1.944,9047 |
| 25.08.2017 | 1.944,5597 | 1.944,5597 |
| 24.08.2017 | 1.944,4447 | 1.944,4447 |
| 23.08.2017 | 1.944,3297 | 1.944,3297 |
| 22.08.2017 | 1.944,2147 | 1.944,2147 |
| 21.08.2017 | 1.944,0997 | 1.944,0997 |
| 18.08.2017 | 1.943,7548 | 1.943,7548 |
| 17.08.2017 | 1.943,6399 | 1.943,6399 |
| 16.08.2017 | 1.943,525 | 1.943,525 |
| 15.08.2017 | 1.943,4101 | 1.943,4101 |
| 14.08.2017 | 1.943,2952 | 1.943,2952 |
| 11.08.2017 | 1.942,9507 | 1.942,9507 |
| 10.08.2017 | 1.942,8359 | 1.942,8359 |
| 09.08.2017 | 1.942,7212 | 1.942,7212 |
| 08.08.2017 | 1.942,6065 | 1.942,6065 |
| 07.08.2017 | 1.942,4918 | 1.942,4918 |
| 04.08.2017 | 1.942,1474 | 1.942,1474 |
| 03.08.2017 | 1.943,2763 | 1.943,2763 |
| 02.08.2017 | 1.943,9138 | 1.943,9138 |
| 01.08.2017 | 1.945,0826 | 1.945,0826 |
| 31.07.2017 | 1.944,9675 | 1.944,9675 |
| 28.07.2017 | 1.944,6225 | 1.944,6225 |
| 27.07.2017 | 1.944,5075 | 1.944,5075 |
| 26.07.2017 | 1.944,3926 | 1.944,3926 |
| 25.07.2017 | 1.944,2776 | 1.944,2776 |
| 24.07.2017 | 1.944,1628 | 1.944,1628 |
| 21.07.2017 | 1.944,7509 | 1.944,7509 |
| 20.07.2017 | 1.944,6361 | 1.944,6361 |
| 19.07.2017 | 1.944,5212 | 1.944,5212 |
| 18.07.2017 | 1.944,4064 | 1.944,4064 |
| 17.07.2017 | 1.944,2915 | 1.944,2915 |
| 14.07.2017 | 1.943,9469 | 1.943,9469 |
| 13.07.2017 | 1.943,8321 | 1.943,8321 |
| 12.07.2017 | 1.943,7173 | 1.943,7173 |
| 11.07.2017 | 1.943,6025 | 1.943,6025 |
| 10.07.2017 | 1.943,4877 | 1.943,4877 |
| 07.07.2017 | 1.943,1431 | 1.943,1431 |
| 06.07.2017 | 1.943,0283 | 1.943,0283 |
| 05.07.2017 | 1.942,9135 | 1.942,9135 |
| 04.07.2017 | 1.944,2003 | 1.944,2003 |
| 03.07.2017 | 1.944,7658 | 1.944,7658 |
| 30.06.2017 | 1.944,4212 | 1.944,4212 |
| 29.06.2017 | 1.944,3063 | 1.944,3063 |
| 28.06.2017 | 1.944,1914 | 1.944,1914 |
| 27.06.2017 | 1.944,0765 | 1.944,0765 |
| 26.06.2017 | 1.943,9617 | 1.943,9617 |
| 23.06.2017 | 1.943,6174 | 1.943,6174 |
| 22.06.2017 | 1.943,5025 | 1.943,5025 |
| 21.06.2017 | 1.943,3877 | 1.943,3877 |
| 20.06.2017 | 1.943,2728 | 1.943,2728 |
| 19.06.2017 | 1.943,158 | 1.943,158 |
| 16.06.2017 | 1.943,2119 | 1.943,2119 |
| 14.06.2017 | 1.942,9822 | 1.942,9822 |
| 13.06.2017 | 1.944,0573 | 1.944,0573 |
| 12.06.2017 | 1.943,9425 | 1.943,9425 |
| 09.06.2017 | 1.945,5406 | 1.945,5406 |
| 08.06.2017 | 1.945,4257 | 1.945,4257 |
| 07.06.2017 | 1.945,3107 | 1.945,3107 |
| 06.06.2017 | 1.945,1957 | 1.945,1957 |
| 02.06.2017 | 1.946,7654 | 1.946,7654 |
| 01.06.2017 | 1.946,6504 | 1.946,6504 |
| 31.05.2017 | 1.949,082 | 1.949,082 |
| 30.05.2017 | 1.951,3376 | 1.951,3376 |
| 29.05.2017 | 1.955,2525 | 1.955,2525 |
| 26.05.2017 | 1.954,9057 | 1.954,9057 |
| 25.05.2017 | 1.954,7903 | 1.954,7903 |
| 24.05.2017 | 1.954,6748 | 1.954,6748 |
| 23.05.2017 | 1.955,883 | 1.955,883 |
| 22.05.2017 | 1.955,7675 | 1.955,7675 |
| 19.05.2017 | 1.958,8357 | 1.958,8357 |
| 18.05.2017 | 1.959,2443 | 1.959,2443 |
| 17.05.2017 | 1.959,1284 | 1.959,1284 |
| 16.05.2017 | 1.959,4497 | 1.959,4497 |
| 15.05.2017 | 1.965,1382 | 1.965,1382 |
| 12.05.2017 | 1.971,1453 | 1.971,1453 |
| 11.05.2017 | 1.973,0537 | 1.973,0537 |
| 10.05.2017 | 1.975,6652 | 1.975,6652 |
| 09.05.2017 | 1.977,7219 | 1.977,7219 |
| 08.05.2017 | 1.977,6051 | 1.977,6051 |
| 05.05.2017 | 1.978,8674 | 1.978,8674 |
| 04.05.2017 | 1.983,358 | 1.983,358 |
| 03.05.2017 | 1.988,627 | 1.988,627 |
| 02.05.2017 | 1.988,5096 | 1.988,5096 |
| 28.04.2017 | 1.994,9254 | 1.994,9254 |
| 27.04.2017 | 1.996,4836 | 1.996,4836 |
| 26.04.2017 | 1.999,7877 | 1.999,7877 |
| 25.04.2017 | 1.999,6694 | 1.999,6694 |
| 24.04.2017 | 2.000,6398 | 2.000,6398 |
| 21.04.2017 | 2.001,6406 | 2.001,6406 |
| 20.04.2017 | 2.001,5223 | 2.001,5223 |
| 19.04.2017 | 2.001,4039 | 2.001,4039 |
| 18.04.2017 | 2.002,2271 | 2.002,2271 |
| 17.04.2017 | 2.004,1082 | 2.004,1082 |
| 14.04.2017 | 2.003,7529 | 2.003,7529 |
| 13.04.2017 | 2.003,6345 | 2.003,6345 |
| 12.04.2017 | 2.003,5162 | 2.003,5162 |
| 11.04.2017 | 2.003,3979 | 2.003,3979 |
| 10.04.2017 | 2.003,2796 | 2.003,2796 |
| 07.04.2017 | 2.002,9246 | 2.002,9246 |
| 06.04.2017 | 2.002,8062 | 2.002,8062 |
| 05.04.2017 | 2.002,6879 | 2.002,6879 |
| 04.04.2017 | 2.002,5695 | 2.002,5695 |
| 03.04.2017 | 2.002,4511 | 2.002,4511 |
| 31.03.2017 | 2.003,2439 | 2.003,2439 |
| 30.03.2017 | 2.003,1255 | 2.003,1255 |
| 29.03.2017 | 2.007,3287 | 2.007,3287 |
| 28.03.2017 | 2.007,2101 | 2.007,2101 |
| 27.03.2017 | 2.007,0916 | 2.007,0916 |
| 24.03.2017 | 2.007,412 | 2.007,412 |
| 23.03.2017 | 2.007,2934 | 2.007,2934 |
| 22.03.2017 | 2.007,1748 | 2.007,1748 |
| 21.03.2017 | 2.007,0563 | 2.007,0563 |
| 20.03.2017 | 2.006,9376 | 2.006,9376 |
| 17.03.2017 | 2.008,5853 | 2.008,5853 |
| 16.03.2017 | 2.008,4665 | 2.008,4665 |
| 15.03.2017 | 2.008,3477 | 2.008,3477 |
| 14.03.2017 | 2.008,229 | 2.008,229 |
| 13.03.2017 | 2.008,1103 | 2.008,1103 |
| 10.03.2017 | 2.007,7543 | 2.007,7543 |
| 09.03.2017 | 2.007,6356 | 2.007,6356 |
| 08.03.2017 | 2.008,0329 | 2.008,0329 |
| 07.03.2017 | 2.007,9143 | 2.007,9143 |
| 06.03.2017 | 2.007,7957 | 2.007,7957 |
| 03.03.2017 | 2.007,4395 | 2.007,4395 |
| 02.03.2017 | 2.007,3208 | 2.007,3208 |
| 01.03.2017 | 2.007,2022 | 2.007,2022 |
| 28.02.2017 | 2.007,0835 | 2.007,0835 |
| 27.02.2017 | 2.006,9648 | 2.006,9648 |
| 24.02.2017 | 2.006,6088 | 2.006,6088 |
| 23.02.2017 | 2.006,4901 | 2.006,4901 |
| 22.02.2017 | 2.006,3714 | 2.006,3714 |
| 21.02.2017 | 2.006,2527 | 2.006,2527 |
| 20.02.2017 | 2.006,1339 | 2.006,1339 |
| 17.02.2017 | 2.005,778 | 2.005,778 |
| 16.02.2017 | 2.005,6594 | 2.005,6594 |
| 15.02.2017 | 2.005,5409 | 2.005,5409 |
| 14.02.2017 | 2.005,4225 | 2.005,4225 |
| 13.02.2017 | 2.005,304 | 2.005,304 |
| 10.02.2017 | 2.004,9483 | 2.004,9483 |
| 09.02.2017 | 2.004,8297 | 2.004,8297 |
| 08.02.2017 | 2.005,3873 | 2.005,3873 |
| 07.02.2017 | 2.005,2688 | 2.005,2688 |
| 06.02.2017 | 2.005,1503 | 2.005,1503 |
| 03.02.2017 | 2.004,795 | 2.004,795 |
| 02.02.2017 | 2.004,6766 | 2.004,6766 |
| 01.02.2017 | 2.008,6661 | 2.008,6661 |
| 31.01.2017 | 2.008,5474 | 2.008,5474 |
| 30.01.2017 | 2.008,4287 | 2.008,4287 |
| 27.01.2017 | 2.009,1493 | 2.009,1493 |
| 26.01.2017 | 2.009,0305 | 2.009,0305 |
| 25.01.2017 | 2.008,9118 | 2.008,9118 |
| 24.01.2017 | 2.008,7931 | 2.008,7931 |
| 23.01.2017 | 2.008,6744 | 2.008,6744 |
| 20.01.2017 | 2.009,2567 | 2.009,2567 |
| 19.01.2017 | 2.009,1379 | 2.009,1379 |
| 18.01.2017 | 2.009,0191 | 2.009,0191 |
| 17.01.2017 | 2.008,9004 | 2.008,9004 |
| 16.01.2017 | 2.008,7817 | 2.008,7817 |
| 13.01.2017 | 2.008,4255 | 2.008,4255 |
| 12.01.2017 | 2.008,3068 | 2.008,3068 |
| 11.01.2017 | 2.008,1881 | 2.008,1881 |
| 10.01.2017 | 2.008,0694 | 2.008,0694 |
| 09.01.2017 | 2.008,6559 | 2.008,6559 |
| 06.01.2017 | 2.008,2993 | 2.008,2993 |
| 05.01.2017 | 2.008,1804 | 2.008,1804 |
| 04.01.2017 | 2.009,1024 | 2.009,1024 |
| 03.01.2017 | 2.008,9835 | 2.008,9835 |
| 02.01.2017 | 2.008,8645 | 2.008,8645 |
| 30.12.2016 | 2.008,5077 | 2.008,5077 |
| 29.12.2016 | 2.008,3888 | 2.008,3888 |
| 28.12.2016 | 2.008,2698 | 2.008,2698 |
| 27.12.2016 | 2.008,1509 | 2.008,1509 |
| 23.12.2016 | 2.007,6755 | 2.007,6755 |
| 22.12.2016 | 2.007,5567 | 2.007,5567 |
| 21.12.2016 | 2.007,4379 | 2.007,4379 |
| 20.12.2016 | 2.009,4012 | 2.009,4012 |
| 19.12.2016 | 2.009,2824 | 2.009,2824 |
| 16.12.2016 | 2.009,2548 | 2.009,2548 |
| 15.12.2016 | 2.009,1359 | 2.009,1359 |
| 14.12.2016 | 2.009,0171 | 2.009,0171 |
| 13.12.2016 | 2.008,8983 | 2.008,8983 |
| 12.12.2016 | 2.008,7795 | 2.008,7795 |
| 09.12.2016 | 2.008,4232 | 2.008,4232 |
| 08.12.2016 | 2.008,3045 | 2.008,3045 |
| 07.12.2016 | 2.008,1858 | 2.008,1858 |
| 06.12.2016 | 2.008,0671 | 2.008,0671 |
| 05.12.2016 | 2.007,9485 | 2.007,9485 |
| 02.12.2016 | 2.008,1332 | 2.008,1332 |
| 01.12.2016 | 2.008,0145 | 2.008,0145 |
| 30.11.2016 | 2.007,8958 | 2.007,8958 |
| 29.11.2016 | 2.007,7771 | 2.007,7771 |
| 28.11.2016 | 2.008,1726 | 2.008,1726 |
| 25.11.2016 | 2.007,8167 | 2.007,8167 |
| 24.11.2016 | 2.007,6981 | 2.007,6981 |
| 23.11.2016 | 2.007,5795 | 2.007,5795 |
| 22.11.2016 | 2.007,4609 | 2.007,4609 |
| 21.11.2016 | 2.007,3422 | 2.007,3422 |
| 18.11.2016 | 2.006,9865 | 2.006,9865 |
| 17.11.2016 | 2.006,8679 | 2.006,8679 |
| 16.11.2016 | 2.006,7492 | 2.006,7492 |
| 15.11.2016 | 2.006,6305 | 2.006,6305 |
| 14.11.2016 | 2.010,2019 | 2.010,2019 |
| 11.11.2016 | 2.009,8458 | 2.009,8458 |
| 10.11.2016 | 2.009,7271 | 2.009,7271 |
| 09.11.2016 | 2.009,6084 | 2.009,6084 |
| 08.11.2016 | 2.009,4897 | 2.009,4897 |
| 07.11.2016 | 2.009,8484 | 2.009,8484 |
| 04.11.2016 | 2.009,4922 | 2.009,4922 |
| 03.11.2016 | 2.009,3735 | 2.009,3735 |
| 02.11.2016 | 2.009,2548 | 2.009,2548 |
| 01.11.2016 | 2.009,1361 | 2.009,1361 |
| 31.10.2016 | 2.009,0173 | 2.009,0173 |
| 28.10.2016 | 2.008,6611 | 2.008,6611 |
| 27.10.2016 | 2.008,5424 | 2.008,5424 |
| 26.10.2016 | 2.009,1038 | 2.009,1038 |
| 25.10.2016 | 2.008,985 | 2.008,985 |
| 24.10.2016 | 2.008,8662 | 2.008,8662 |
| 21.10.2016 | 2.008,51 | 2.008,51 |
| 20.10.2016 | 2.008,3913 | 2.008,3913 |
| 19.10.2016 | 2.008,2725 | 2.008,2725 |
| 18.10.2016 | 2.008,1537 | 2.008,1537 |
| 17.10.2016 | 2.008,9123 | 2.008,9123 |
| 14.10.2016 | 2.008,5561 | 2.008,5561 |
| 13.10.2016 | 2.008,4374 | 2.008,4374 |
| 12.10.2016 | 2.008,3186 | 2.008,3186 |
| 11.10.2016 | 2.009,3057 | 2.009,3057 |
| 10.10.2016 | 2.009,1869 | 2.009,1869 |
| 07.10.2016 | 2.008,8305 | 2.008,8305 |
| 06.10.2016 | 2.008,7117 | 2.008,7117 |
| 05.10.2016 | 2.008,5929 | 2.008,5929 |
| 04.10.2016 | 2.008,4742 | 2.008,4742 |
| 30.09.2016 | 2.008,6994 | 2.008,6994 |
| 29.09.2016 | 2.008,5806 | 2.008,5806 |
| 28.09.2016 | 2.008,4618 | 2.008,4618 |
| 27.09.2016 | 2.008,343 | 2.008,343 |
| 26.09.2016 | 2.010,2866 | 2.010,2866 |
| 23.09.2016 | 2.009,9298 | 2.009,9298 |
| 22.09.2016 | 2.009,8109 | 2.009,8109 |
| 21.09.2016 | 2.009,692 | 2.009,692 |
| 20.09.2016 | 2.009,5732 | 2.009,5732 |
| 19.09.2016 | 2.009,4544 | 2.009,4544 |
| 16.09.2016 | 2.010,4704 | 2.010,4704 |
| 15.09.2016 | 2.010,3515 | 2.010,3515 |
| 14.09.2016 | 2.010,2327 | 2.010,2327 |
| 13.09.2016 | 2.010,1139 | 2.010,1139 |
| 12.09.2016 | 2.009,995 | 2.009,995 |
| 09.09.2016 | 2.009,6381 | 2.009,6381 |
| 08.09.2016 | 2.009,5194 | 2.009,5194 |
| 07.09.2016 | 2.009,4006 | 2.009,4006 |
| 06.09.2016 | 2.009,2818 | 2.009,2818 |
| 05.09.2016 | 2.009,1631 | 2.009,1631 |
| 02.09.2016 | 2.008,807 | 2.008,807 |
| 01.09.2016 | 2.008,6883 | 2.008,6883 |
| 31.08.2016 | 2.008,5696 | 2.008,5696 |
| 30.08.2016 | 2.008,4508 | 2.008,4508 |
| 29.08.2016 | 2.008,332 | 2.008,332 |
| 26.08.2016 | 2.007,9758 | 2.007,9758 |
| 25.08.2016 | 2.007,857 | 2.007,857 |
| 24.08.2016 | 2.007,7381 | 2.007,7381 |
| 23.08.2016 | 2.007,6193 | 2.007,6193 |
| 22.08.2016 | 2.007,5005 | 2.007,5005 |
| 19.08.2016 | 2.007,1441 | 2.007,1441 |
| 18.08.2016 | 2.007,0253 | 2.007,0253 |
| 17.08.2016 | 2.006,9065 | 2.006,9065 |
| 16.08.2016 | 2.006,7877 | 2.006,7877 |
| 15.08.2016 | 2.006,6689 | 2.006,6689 |
| 12.08.2016 | 2.006,3124 | 2.006,3124 |
| 11.08.2016 | 2.006,1936 | 2.006,1936 |
| 10.08.2016 | 2.006,0749 | 2.006,0749 |
| 09.08.2016 | 2.005,9562 | 2.005,9562 |
| 08.08.2016 | 2.005,8375 | 2.005,8375 |
| 05.08.2016 | 2.005,4815 | 2.005,4815 |
| 04.08.2016 | 2.006,6491 | 2.006,6491 |
| 03.08.2016 | 2.007,221 | 2.007,221 |
| 02.08.2016 | 2.007,1023 | 2.007,1023 |
| 01.08.2016 | 2.006,9836 | 2.006,9836 |
| 29.07.2016 | 2.006,6276 | 2.006,6276 |
| 28.07.2016 | 2.006,5089 | 2.006,5089 |
| 27.07.2016 | 2.006,3902 | 2.006,3902 |
| 26.07.2016 | 2.007,3689 | 2.007,3689 |
| 25.07.2016 | 2.007,2502 | 2.007,2502 |
| 22.07.2016 | 2.006,8941 | 2.006,8941 |
| 21.07.2016 | 2.006,7754 | 2.006,7754 |
| 20.07.2016 | 2.006,6567 | 2.006,6567 |
| 19.07.2016 | 2.006,538 | 2.006,538 |
| 18.07.2016 | 2.006,4193 | 2.006,4193 |
| 15.07.2016 | 2.006,0634 | 2.006,0634 |
| 14.07.2016 | 2.005,9448 | 2.005,9448 |
| 13.07.2016 | 2.005,8262 | 2.005,8262 |
| 12.07.2016 | 2.005,7075 | 2.005,7075 |
| 11.07.2016 | 2.005,5887 | 2.005,5887 |
| 08.07.2016 | 2.005,2323 | 2.005,2323 |
| 07.07.2016 | 2.005,1134 | 2.005,1134 |
| 06.07.2016 | 2.004,9945 | 2.004,9945 |
| 05.07.2016 | 2.005,5921 | 2.005,5921 |
| 04.07.2016 | 2.006,6732 | 2.006,6732 |
| 01.07.2016 | 2.006,9801 | 2.006,9801 |
| 30.06.2016 | 2.006,861 | 2.006,861 |
| 29.06.2016 | 2.006,7419 | 2.006,7419 |
| 28.06.2016 | 2.006,6227 | 2.006,6227 |
| 27.06.2016 | 2.006,5036 | 2.006,5036 |
| 24.06.2016 | 2.006,1465 | 2.006,1465 |
| 23.06.2016 | 2.006,0271 | 2.006,0271 |
| 22.06.2016 | 2.005,9508 | 2.005,9508 |
| 21.06.2016 | 2.005,8315 | 2.005,8315 |
| 20.06.2016 | 2.006,8145 | 2.006,8145 |
| 17.06.2016 | 2.008,1741 | 2.008,1741 |
| 16.06.2016 | 2.009,5726 | 2.009,5726 |
| 15.06.2016 | 2.009,4528 | 2.009,4528 |
| 14.06.2016 | 2.009,333 | 2.009,333 |
| 13.06.2016 | 2.009,2132 | 2.009,2132 |
| 10.06.2016 | 2.008,8538 | 2.008,8538 |
| 09.06.2016 | 2.008,7339 | 2.008,7339 |
| 07.06.2016 | 2.009,8797 | 2.009,8797 |
| 06.06.2016 | 2.009,7598 | 2.009,7598 |
| 03.06.2016 | 2.012,3222 | 2.012,3222 |
| 02.06.2016 | 2.012,202 | 2.012,202 |
| 01.06.2016 | 2.015,6591 | 2.015,6591 |
| 31.05.2016 | 2.015,5387 | 2.015,5387 |
| 30.05.2016 | 2.015,4182 | 2.015,4182 |
| 27.05.2016 | 2.015,057 | 2.015,057 |
| 26.05.2016 | 2.014,9366 | 2.014,9366 |
| 25.05.2016 | 2.017,2299 | 2.017,2299 |
| 24.05.2016 | 2.019,3426 | 2.019,3426 |
| 23.05.2016 | 2.019,222 | 2.019,222 |
| 20.05.2016 | 2.026,5485 | 2.026,5485 |
| 19.05.2016 | 2.026,4274 | 2.026,4274 |
| 18.05.2016 | 2.027,4351 | 2.027,4351 |
| 17.05.2016 | 2.027,3139 | 2.027,3139 |
| 13.05.2016 | 2.030,9381 | 2.030,9381 |
| 12.05.2016 | 2.033,8036 | 2.033,8036 |
| 11.05.2016 | 2.033,6821 | 2.033,6821 |
| 10.05.2016 | 2.033,5606 | 2.033,5606 |
| 09.05.2016 | 2.038,2625 | 2.038,2625 |
| 06.05.2016 | 2.037,897 | 2.037,897 |
| 05.05.2016 | 2.040,9473 | 2.040,9473 |
| 04.05.2016 | 2.049,5502 | 2.049,5502 |
| 03.05.2016 | 2.049,4274 | 2.049,4274 |
| 02.05.2016 | 2.049,8432 | 2.049,8432 |
| 29.04.2016 | 2.057,0742 | 2.057,0742 |
| 28.04.2016 | 2.060,1246 | 2.060,1246 |
| 27.04.2016 | 2.064,0354 | 2.064,0354 |
| 26.04.2016 | 2.066,109 | 2.066,109 |
| 25.04.2016 | 2.068,5844 | 2.068,5844 |
| 22.04.2016 | 2.068,2125 | 2.068,2125 |
| 21.04.2016 | 2.068,0885 | 2.068,0885 |
| 20.04.2016 | 2.067,9645 | 2.067,9645 |
| 19.04.2016 | 2.067,8406 | 2.067,8406 |
| 18.04.2016 | 2.068,5436 | 2.068,5436 |
| 15.04.2016 | 2.069,1132 | 2.069,1132 |
| 14.04.2016 | 2.068,9892 | 2.068,9892 |
| 13.04.2016 | 2.068,8652 | 2.068,8652 |
| 12.04.2016 | 2.068,7412 | 2.068,7412 |
| 11.04.2016 | 2.068,6171 | 2.068,6171 |
| 08.04.2016 | 2.068,2446 | 2.068,2446 |
| 07.04.2016 | 2.068,1205 | 2.068,1205 |
| 06.04.2016 | 2.072,4822 | 2.072,4822 |
| 05.04.2016 | 2.072,3578 | 2.072,3578 |
| 04.04.2016 | 2.073,3708 | 2.073,3708 |
| 01.04.2016 | 2.072,9968 | 2.072,9968 |
| 31.03.2016 | 2.072,8721 | 2.072,8721 |
| 30.03.2016 | 2.072,7473 | 2.072,7473 |
| 29.03.2016 | 2.072,6225 | 2.072,6225 |
| 28.03.2016 | 2.072,4977 | 2.072,4977 |
| 24.03.2016 | 2.071,9983 | 2.071,9983 |
| 23.03.2016 | 2.071,8734 | 2.071,8734 |
| 21.03.2016 | 2.072,2906 | 2.072,2906 |
| 18.03.2016 | 2.073,9836 | 2.073,9836 |
| 17.03.2016 | 2.073,8581 | 2.073,8581 |
| 16.03.2016 | 2.073,7324 | 2.073,7324 |
| 15.03.2016 | 2.073,6064 | 2.073,6064 |
| 14.03.2016 | 2.073,4803 | 2.073,4803 |
| 11.03.2016 | 2.073,1004 | 2.073,1004 |
| 10.03.2016 | 2.072,9734 | 2.072,9734 |
| 09.03.2016 | 2.072,8462 | 2.072,8462 |
| 08.03.2016 | 2.072,7188 | 2.072,7188 |
| 07.03.2016 | 2.072,5913 | 2.072,5913 |
| 04.03.2016 | 2.072,2081 | 2.072,2081 |
| 03.03.2016 | 2.072,0801 | 2.072,0801 |
| 02.03.2016 | 2.071,9519 | 2.071,9519 |
| 01.03.2016 | 2.071,8236 | 2.071,8236 |
| 29.02.2016 | 2.071,695 | 2.071,695 |
| 26.02.2016 | 2.071,309 | 2.071,309 |
| 25.02.2016 | 2.071,1802 | 2.071,1802 |
| 24.02.2016 | 2.071,0514 | 2.071,0514 |
| 23.02.2016 | 2.070,9226 | 2.070,9226 |
| 22.02.2016 | 2.070,7936 | 2.070,7936 |
| 19.02.2016 | 2.070,4063 | 2.070,4063 |
| 18.02.2016 | 2.070,2771 | 2.070,2771 |
| 17.02.2016 | 2.070,1477 | 2.070,1477 |
| 16.02.2016 | 2.070,018 | 2.070,018 |
| 15.02.2016 | 2.069,8881 | 2.069,8881 |
| 12.02.2016 | 2.069,4983 | 2.069,4983 |
| 11.02.2016 | 2.069,3683 | 2.069,3683 |
| 10.02.2016 | 2.069,2383 | 2.069,2383 |
| 09.02.2016 | 2.069,1082 | 2.069,1082 |
| 08.02.2016 | 2.068,978 | 2.068,978 |
| 05.02.2016 | 2.068,5874 | 2.068,5874 |
| 04.02.2016 | 2.068,4572 | 2.068,4572 |
| 03.02.2016 | 2.068,9824 | 2.068,9824 |
| 02.02.2016 | 2.068,852 | 2.068,852 |
| 01.02.2016 | 2.068,7217 | 2.068,7217 |
| 29.01.2016 | 2.069,822 | 2.069,822 |
| 28.01.2016 | 2.069,6914 | 2.069,6914 |
| 26.01.2016 | 2.073,2064 | 2.073,2064 |
| 25.01.2016 | 2.073,0757 | 2.073,0757 |
| 22.01.2016 | 2.072,6838 | 2.072,6838 |
| 21.01.2016 | 2.072,5531 | 2.072,5531 |
| 20.01.2016 | 2.072,4221 | 2.072,4221 |
| 19.01.2016 | 2.072,291 | 2.072,291 |
| 18.01.2016 | 2.072,1599 | 2.072,1599 |
| 15.01.2016 | 2.071,7664 | 2.071,7664 |
| 14.01.2016 | 2.071,6353 | 2.071,6353 |
| 13.01.2016 | 2.071,5041 | 2.071,5041 |
| 12.01.2016 | 2.071,3729 | 2.071,3729 |
| 11.01.2016 | 2.072,9693 | 2.072,9693 |
| 08.01.2016 | 2.072,5752 | 2.072,5752 |
| 07.01.2016 | 2.072,4438 | 2.072,4438 |
| 06.01.2016 | 2.072,3122 | 2.072,3122 |
| 05.01.2016 | 2.072,1804 | 2.072,1804 |
| 04.01.2016 | 2.072,0486 | 2.072,0486 |
| 01.01.2016 | 2.071,6525 | 2.071,6525 |
| 30.12.2015 | 2.071,3884 | 2.071,3884 |
| 29.12.2015 | 2.071,2562 | 2.071,2562 |
| 28.12.2015 | 2.071,1238 | 2.071,1238 |
| 25.12.2015 | 2.070,7271 | 2.070,7271 |
| 23.12.2015 | 2.070,4627 | 2.070,4627 |
| 22.12.2015 | 2.070,3305 | 2.070,3305 |
| 21.12.2015 | 2.070,1982 | 2.070,1982 |
| 18.12.2015 | 2.072,2703 | 2.072,2703 |
| 17.12.2015 | 2.072,1378 | 2.072,1378 |
| 16.12.2015 | 2.072,0052 | 2.072,0052 |
| 15.12.2015 | 2.071,8725 | 2.071,8725 |
| 14.12.2015 | 2.071,7396 | 2.071,7396 |
| 11.12.2015 | 2.071,3407 | 2.071,3407 |
| 10.12.2015 | 2.071,2076 | 2.071,2076 |
| 09.12.2015 | 2.071,0742 | 2.071,0742 |
| 08.12.2015 | 2.070,9406 | 2.070,9406 |
| 07.12.2015 | 2.070,8069 | 2.070,8069 |
| 04.12.2015 | 2.071,001 | 2.071,001 |
| 03.12.2015 | 2.070,867 | 2.070,867 |
| 02.12.2015 | 2.070,7326 | 2.070,7326 |
| 01.12.2015 | 2.070,5981 | 2.070,5981 |
| 30.11.2015 | 2.071,0003 | 2.071,0003 |
| 27.11.2015 | 2.070,5965 | 2.070,5965 |
| 26.11.2015 | 2.070,462 | 2.070,462 |
| 25.11.2015 | 2.070,3272 | 2.070,3272 |
| 24.11.2015 | 2.070,1925 | 2.070,1925 |
| 23.11.2015 | 2.070,0577 | 2.070,0577 |
| 20.11.2015 | 2.069,6526 | 2.069,6526 |
| 19.11.2015 | 2.069,5174 | 2.069,5174 |
| 18.11.2015 | 2.069,3821 | 2.069,3821 |
| 17.11.2015 | 2.071,4534 | 2.071,4534 |
| 16.11.2015 | 2.071,3176 | 2.071,3176 |
| 13.11.2015 | 2.070,9098 | 2.070,9098 |
| 12.11.2015 | 2.070,7738 | 2.070,7738 |
| 11.11.2015 | 2.072,4377 | 2.072,4377 |
| 10.11.2015 | 2.072,3012 | 2.072,3012 |
| 09.11.2015 | 2.072,6014 | 2.072,6014 |
| 06.11.2015 | 2.072,1911 | 2.072,1911 |
| 05.11.2015 | 2.072,0543 | 2.072,0543 |
| 04.11.2015 | 2.071,9174 | 2.071,9174 |
| 03.11.2015 | 2.071,7805 | 2.071,7805 |
| 02.11.2015 | 2.071,8619 | 2.071,8619 |
| 30.10.2015 | 2.071,4509 | 2.071,4509 |
| 29.10.2015 | 2.071,3139 | 2.071,3139 |
| 28.10.2015 | 2.071,8667 | 2.071,8667 |
| 27.10.2015 | 2.071,7297 | 2.071,7297 |
| 26.10.2015 | 2.071,5927 | 2.071,5927 |
| 23.10.2015 | 2.071,1817 | 2.071,1817 |
| 22.10.2015 | 2.071,0447 | 2.071,0447 |
| 21.10.2015 | 2.070,9077 | 2.070,9077 |
| 20.10.2015 | 2.070,7706 | 2.070,7706 |
| 19.10.2015 | 2.071,6811 | 2.071,6811 |
| 16.10.2015 | 2.071,2696 | 2.071,2696 |
| 15.10.2015 | 2.071,1323 | 2.071,1323 |
| 14.10.2015 | 2.070,995 | 2.070,995 |
| 13.10.2015 | 2.070,8577 | 2.070,8577 |
| 12.10.2015 | 2.071,9091 | 2.071,9091 |
| 09.10.2015 | 2.071,497 | 2.071,497 |
| 08.10.2015 | 2.071,3597 | 2.071,3597 |
| 07.10.2015 | 2.071,2224 | 2.071,2224 |
| 06.10.2015 | 2.071,085 | 2.071,085 |
| 05.10.2015 | 2.070,9477 | 2.070,9477 |
| 02.10.2015 | 2.071,274 | 2.071,274 |
| 01.10.2015 | 2.071,1367 | 2.071,1367 |
| 30.09.2015 | 2.070,9994 | 2.070,9994 |
| 29.09.2015 | 2.070,8621 | 2.070,8621 |
| 28.09.2015 | 2.070,7247 | 2.070,7247 |
| 25.09.2015 | 2.072,4678 | 2.072,4678 |
| 24.09.2015 | 2.072,3302 | 2.072,3302 |
| 23.09.2015 | 2.072,1925 | 2.072,1925 |
| 22.09.2015 | 2.072,0545 | 2.072,0545 |
| 21.09.2015 | 2.071,9166 | 2.071,9166 |
| 18.09.2015 | 2.073,1138 | 2.073,1138 |
| 17.09.2015 | 2.072,9758 | 2.072,9758 |
| 16.09.2015 | 2.072,8378 | 2.072,8378 |
| 15.09.2015 | 2.072,6999 | 2.072,6999 |
| 14.09.2015 | 2.072,562 | 2.072,562 |
| 11.09.2015 | 2.072,1483 | 2.072,1483 |
| 10.09.2015 | 2.072,0103 | 2.072,0103 |
| 09.09.2015 | 2.071,8724 | 2.071,8724 |
| 08.09.2015 | 2.071,7345 | 2.071,7345 |
| 07.09.2015 | 2.071,5966 | 2.071,5966 |
| 03.09.2015 | 2.071,1831 | 2.071,1831 |
| 02.09.2015 | 2.071,0452 | 2.071,0452 |
| 31.08.2015 | 2.070,7692 | 2.070,7692 |
| 28.08.2015 | 2.070,631 | 2.070,631 |
| 27.08.2015 | 2.070,2166 | 2.070,2166 |
| 26.08.2015 | 2.070,0785 | 2.070,0785 |
| 25.08.2015 | 2.069,9404 | 2.069,9404 |
| 24.08.2015 | 2.069,8022 | 2.069,8022 |
| 21.08.2015 | 2.069,6639 | 2.069,6639 |
| 20.08.2015 | 2.069,2487 | 2.069,2487 |
| 19.08.2015 | 2.069,1102 | 2.069,1102 |
| 18.08.2015 | 2.068,9716 | 2.068,9716 |
| 14.08.2015 | 2.068,6944 | 2.068,6944 |
| 13.08.2015 | 2.068,2782 | 2.068,2782 |
| 11.08.2015 | 2.068,0006 | 2.068,0006 |
| 10.08.2015 | 2.067,8617 | 2.067,8617 |
| 07.08.2015 | 2.067,7228 | 2.067,7228 |
| 06.08.2015 | 2.067,3061 | 2.067,3061 |
| 05.08.2015 | 2.068,5528 | 2.068,5528 |
| 04.08.2015 | 2.069,1178 | 2.069,1178 |
| 03.08.2015 | 2.068,9787 | 2.068,9787 |
| 31.07.2015 | 2.068,8395 | 2.068,8395 |
| 30.07.2015 | 2.069,4902 | 2.069,4902 |
| 29.07.2015 | 2.069,3507 | 2.069,3507 |
| 28.07.2015 | 2.069,2113 | 2.069,2113 |
| 27.07.2015 | 2.069,0718 | 2.069,0718 |
| 24.07.2015 | 2.068,9324 | 2.068,9324 |
| 23.07.2015 | 2.068,5142 | 2.068,5142 |
| 22.07.2015 | 2.068,3748 | 2.068,3748 |
| 21.07.2015 | 2.068,2354 | 2.068,2354 |
| 20.07.2015 | 2.068,096 | 2.068,096 |
| 16.07.2015 | 2.067,5383 | 2.067,5383 |
| 15.07.2015 | 2.067,3988 | 2.067,3988 |
| 14.07.2015 | 2.068,0124 | 2.068,0124 |
| 13.07.2015 | 2.067,8729 | 2.067,8729 |
| 10.07.2015 | 2.067,7334 | 2.067,7334 |
| 09.07.2015 | 2.067,3149 | 2.067,3149 |
| 08.07.2015 | 2.067,1754 | 2.067,1754 |
| 07.07.2015 | 2.067,0359 | 2.067,0359 |
| 06.07.2015 | 2.066,8963 | 2.066,8963 |
| 03.07.2015 | 2.066,7567 | 2.066,7567 |
| 02.07.2015 | 2.066,3378 | 2.066,3378 |
| 01.07.2015 | 2.067,9794 | 2.067,9794 |