Zeit Basispreis Knock-out Schwelle
21.04.2021 1.782,2861 1.782,2861
20.04.2021 1.782,1652 1.782,1652
19.04.2021 1.784,8397 1.784,8397
16.04.2021 1.785,5808 1.785,5808
15.04.2021 1.785,9724 1.785,9724
14.04.2021 1.785,8509 1.785,8509
13.04.2021 1.785,7293 1.785,7293
12.04.2021 1.785,6082 1.785,6082
09.04.2021 1.785,2451 1.785,2451
08.04.2021 1.785,1239 1.785,1239
07.04.2021 1.785,0026 1.785,0026
06.04.2021 1.784,8811 1.784,8811
05.04.2021 1.787,1589 1.787,1589
01.04.2021 1.786,6727 1.786,6727
31.03.2021 1.787,949 1.787,949
30.03.2021 1.787,8276 1.787,8276
26.03.2021 1.787,3408 1.787,3408
25.03.2021 1.787,2192 1.787,2192
24.03.2021 1.789,2379 1.789,2379
23.03.2021 1.789,1162 1.789,1162
18.03.2021 1.788,5082 1.788,5082
16.03.2021 1.789,1259 1.789,1259
12.03.2021 1.788,6389 1.788,6389
11.03.2021 1.788,5177 1.788,5177
10.03.2021 1.788,3961 1.788,3961
09.03.2021 1.788,2747 1.788,2747
08.03.2021 1.788,1529 1.788,1529
05.03.2021 1.787,7885 1.787,7885
04.03.2021 1.787,6673 1.787,6673
03.03.2021 1.788,11 1.788,11
02.03.2021 1.788,8579 1.788,8579
26.02.2021 1.788,3707 1.788,3707
25.02.2021 1.788,2491 1.788,2491
24.02.2021 1.788,1274 1.788,1274
23.02.2021 1.788,0057 1.788,0057
22.02.2021 1.787,884 1.787,884
19.02.2021 1.787,5195 1.787,5195
18.02.2021 1.787,3978 1.787,3978
17.02.2021 1.787,2763 1.787,2763
16.02.2021 1.787,1547 1.787,1547
15.02.2021 1.787,607 1.787,607
12.02.2021 1.787,2426 1.787,2426
11.02.2021 1.787,1209 1.787,1209
10.02.2021 1.786,9993 1.786,9993
09.02.2021 1.786,8777 1.786,8777
08.02.2021 1.786,756 1.786,756
05.02.2021 1.786,3919 1.786,3919
04.02.2021 1.786,2712 1.786,2712
03.02.2021 1.789,3605 1.789,3605
02.02.2021 1.789,2394 1.789,2394
01.02.2021 1.789,1181 1.789,1181
29.01.2021 1.788,756 1.788,756
28.01.2021 1.788,6352 1.788,6352
27.01.2021 1.788,5143 1.788,5143
26.01.2021 1.788,3932 1.788,3932
25.01.2021 1.788,2717 1.788,2717
22.01.2021 1.787,9077 1.787,9077
21.01.2021 1.787,7866 1.787,7866
20.01.2021 1.787,6654 1.787,6654
19.01.2021 1.787,5443 1.787,5443
18.01.2021 1.787,6596 1.787,6596
15.01.2021 1.789,018 1.789,018
14.01.2021 1.788,897 1.788,897
13.01.2021 1.788,7759 1.788,7759
12.01.2021 1.788,6543 1.788,6543
11.01.2021 1.789,8067 1.789,8067
08.01.2021 1.789,4421 1.789,4421
07.01.2021 1.789,321 1.789,321
06.01.2021 1.789,2001 1.789,2001
05.01.2021 1.789,0795 1.789,0795
04.01.2021 1.788,9587 1.788,9587
31.12.2020 1.790,7631 1.790,7631
30.12.2020 1.790,6418 1.790,6418
29.12.2020 1.790,5202 1.790,5202
28.12.2020 1.790,3992 1.790,3992
25.12.2020 1.790,0364 1.790,0364
24.12.2020 1.789,9155 1.789,9155
23.12.2020 1.789,7948 1.789,7948
22.12.2020 1.790,1075 1.790,1075
21.12.2020 1.789,9863 1.789,9863
18.12.2020 1.789,6224 1.789,6224
17.12.2020 1.789,5022 1.789,5022
16.12.2020 1.789,3817 1.789,3817
15.12.2020 1.789,2609 1.789,2609
14.12.2020 1.789,1403 1.789,1403
11.12.2020 1.788,7757 1.788,7757
10.12.2020 1.788,6551 1.788,6551
09.12.2020 1.788,5335 1.788,5335
08.12.2020 1.788,7862 1.788,7862
07.12.2020 1.788,6645 1.788,6645
04.12.2020 1.788,2986 1.788,2986
03.12.2020 1.788,1764 1.788,1764
02.12.2020 1.788,0546 1.788,0546
01.12.2020 1.788,4913 1.788,4913
30.11.2020 1.789,0406 1.789,0406
27.11.2020 1.788,6748 1.788,6748
26.11.2020 1.788,5525 1.788,5525
25.11.2020 1.788,4299 1.788,4299
24.11.2020 1.788,3075 1.788,3075
23.11.2020 1.788,1854 1.788,1854
20.11.2020 1.787,8193 1.787,8193
19.11.2020 1.787,6979 1.787,6979
18.11.2020 1.787,576 1.787,576
17.11.2020 1.787,4545 1.787,4545
16.11.2020 1.787,3322 1.787,3322
13.11.2020 1.786,9648 1.786,9648
12.11.2020 1.786,8428 1.786,8428
11.11.2020 1.786,7206 1.786,7206
10.11.2020 1.786,5979 1.786,5979
09.11.2020 1.786,4758 1.786,4758
06.11.2020 1.786,1086 1.786,1086
05.11.2020 1.785,9869 1.785,9869
04.11.2020 1.785,8654 1.785,8654
03.11.2020 1.785,7434 1.785,7434
02.11.2020 1.785,6214 1.785,6214
30.10.2020 1.785,8911 1.785,8911
29.10.2020 1.785,7696 1.785,7696
28.10.2020 1.786,8305 1.786,8305
27.10.2020 1.786,7086 1.786,7086
26.10.2020 1.786,5865 1.786,5865
23.10.2020 1.786,2202 1.786,2202
22.10.2020 1.786,0988 1.786,0988
19.10.2020 1.785,7935 1.785,7935
16.10.2020 1.785,4266 1.785,4266
15.10.2020 1.785,3046 1.785,3046
14.10.2020 1.785,1824 1.785,1824
13.10.2020 1.785,0602 1.785,0602
12.10.2020 1.784,9381 1.784,9381
09.10.2020 1.784,5702 1.784,5702
08.10.2020 1.784,448 1.784,448
07.10.2020 1.784,3261 1.784,3261
06.10.2020 1.784,2042 1.784,2042
05.10.2020 1.784,082 1.784,082
02.10.2020 1.783,7146 1.783,7146
01.10.2020 1.783,592 1.783,592
30.09.2020 1.784,5749 1.784,5749
29.09.2020 1.784,4521 1.784,4521
28.09.2020 1.784,3294 1.784,3294
25.09.2020 1.783,9612 1.783,9612
24.09.2020 1.786,0065 1.786,0065
23.09.2020 1.785,884 1.785,884
22.09.2020 1.785,7613 1.785,7613
21.09.2020 1.785,6389 1.785,6389
18.09.2020 1.785,6436 1.785,6436
17.09.2020 1.785,521 1.785,521
16.09.2020 1.785,3983 1.785,3983
15.09.2020 1.785,2755 1.785,2755
14.09.2020 1.785,1528 1.785,1528
11.09.2020 1.784,7833 1.784,7833
10.09.2020 1.784,6611 1.784,6611
09.09.2020 1.784,5381 1.784,5381
08.09.2020 1.784,4149 1.784,4149
07.09.2020 1.784,2916 1.784,2916
04.09.2020 1.783,9225 1.783,9225
03.09.2020 1.783,7992 1.783,7992
02.09.2020 1.783,8668 1.783,8668
01.09.2020 1.784,315 1.784,315
31.08.2020 1.784,1922 1.784,1922
28.08.2020 1.784,2682 1.784,2682
27.08.2020 1.785,599 1.785,599
26.08.2020 1.785,4758 1.785,4758
25.08.2020 1.785,3526 1.785,3526
24.08.2020 1.785,2295 1.785,2295
21.08.2020 1.784,8602 1.784,8602
20.08.2020 1.784,7374 1.784,7374
19.08.2020 1.784,6144 1.784,6144
18.08.2020 1.784,4913 1.784,4913
17.08.2020 1.784,3683 1.784,3683
14.08.2020 1.783,9995 1.783,9995
13.08.2020 1.783,8766 1.783,8766
12.08.2020 1.783,7533 1.783,7533
11.08.2020 1.783,6301 1.783,6301
10.08.2020 1.783,5072 1.783,5072
07.08.2020 1.783,1372 1.783,1372
06.08.2020 1.783,7229 1.783,7229
05.08.2020 1.784,325 1.784,325
04.08.2020 1.784,2021 1.784,2021
03.08.2020 1.784,079 1.784,079
31.07.2020 1.783,7089 1.783,7089
30.07.2020 1.783,586 1.783,586
29.07.2020 1.783,4633 1.783,4633
28.07.2020 1.783,3402 1.783,3402
27.07.2020 1.783,2172 1.783,2172
24.07.2020 1.782,8477 1.782,8477
23.07.2020 1.782,7246 1.782,7246
22.07.2020 1.782,6013 1.782,6013
21.07.2020 1.782,4776 1.782,4776
20.07.2020 1.782,3538 1.782,3538
17.07.2020 1.783,6644 1.783,6644
16.07.2020 1.783,5406 1.783,5406
15.07.2020 1.783,4174 1.783,4174
14.07.2020 1.783,294 1.783,294
13.07.2020 1.784,9256 1.784,9256
10.07.2020 1.784,5543 1.784,5543
09.07.2020 1.784,4303 1.784,4303
08.07.2020 1.785,28 1.785,28
07.07.2020 1.786,92 1.786,92
06.07.2020 1.789,6314 1.789,6314
03.07.2020 1.789,2589 1.789,2589
02.07.2020 1.790,3436 1.790,3436
01.07.2020 1.790,2199 1.790,2199
30.06.2020 1.790,0961 1.790,0961
29.06.2020 1.789,9721 1.789,9721
26.06.2020 1.791,8787 1.791,8787
24.06.2020 1.791,6305 1.791,6305
23.06.2020 1.791,5065 1.791,5065
22.06.2020 1.792,7098 1.792,7098
19.06.2020 1.794,8433 1.794,8433
18.06.2020 1.798,6166 1.798,6166
17.06.2020 1.798,4913 1.798,4913
16.06.2020 1.799,5052 1.799,5052
15.06.2020 1.799,3794 1.799,3794
12.06.2020 1.799,0019 1.799,0019
11.06.2020 1.798,8759 1.798,8759
10.06.2020 1.798,7499 1.798,7499
09.06.2020 1.798,6243 1.798,6243
08.06.2020 1.799,0319 1.799,0319
05.06.2020 1.798,6546 1.798,6546
04.06.2020 1.798,5283 1.798,5283
03.06.2020 1.798,4028 1.798,4028
02.06.2020 1.798,2768 1.798,2768
01.06.2020 1.799,259 1.799,259
29.05.2020 1.798,8815 1.798,8815
28.05.2020 1.798,7546 1.798,7546
27.05.2020 1.798,6284 1.798,6284
26.05.2020 1.798,5016 1.798,5016
25.05.2020 1.798,375 1.798,375
22.05.2020 1.797,9964 1.797,9964
21.05.2020 1.797,8703 1.797,8703
20.05.2020 1.799,9291 1.799,9291
19.05.2020 1.800,5004 1.800,5004
18.05.2020 1.800,3743 1.800,3743
15.05.2020 1.801,379 1.801,379
14.05.2020 1.802,268 1.802,268
13.05.2020 1.802,8543 1.802,8543
12.05.2020 1.802,7265 1.802,7265
11.05.2020 1.802,5986 1.802,5986
08.05.2020 1.803,835 1.803,835
07.05.2020 1.803,707 1.803,707
06.05.2020 1.808,6575 1.808,6575
05.05.2020 1.808,5304 1.808,5304
04.05.2020 1.810,1803 1.810,1803
30.04.2020 1.814,2037 1.814,2037
29.04.2020 1.815,869 1.815,869
28.04.2020 1.819,2269 1.819,2269
27.04.2020 1.819,0979 1.819,0979
24.04.2020 1.818,7066 1.818,7066
23.04.2020 1.819,3039 1.819,3039
22.04.2020 1.819,1734 1.819,1734
21.04.2020 1.819,0433 1.819,0433
20.04.2020 1.819,5709 1.819,5709
17.04.2020 1.819,1819 1.819,1819
16.04.2020 1.819,0524 1.819,0524
15.04.2020 1.818,9221 1.818,9221
14.04.2020 1.818,7909 1.818,7909
13.04.2020 1.819,3009 1.819,3009
09.04.2020 1.818,7728 1.818,7728
08.04.2020 1.818,6404 1.818,6404
07.04.2020 1.818,5094 1.818,5094
06.04.2020 1.819,7322 1.819,7322
03.04.2020 1.819,3438 1.819,3438
02.04.2020 1.819,2151 1.819,2151
01.04.2020 1.819,0872 1.819,0872
31.03.2020 1.818,957 1.818,957
30.03.2020 1.818,8275 1.818,8275
27.03.2020 1.820,682 1.820,682
26.03.2020 1.820,5527 1.820,5527
25.03.2020 1.820,4242 1.820,4242
24.03.2020 1.820,2956 1.820,2956
23.03.2020 1.820,1664 1.820,1664
20.03.2020 1.819,7797 1.819,7797
19.03.2020 1.819,652 1.819,652
18.03.2020 1.819,5245 1.819,5245
17.03.2020 1.819,3979 1.819,3979
16.03.2020 1.819,271 1.819,271
13.03.2020 1.818,889 1.818,889
12.03.2020 1.818,7637 1.818,7637
11.03.2020 1.819,2676 1.819,2676
10.03.2020 1.819,1419 1.819,1419
09.03.2020 1.819,0154 1.819,0154
06.03.2020 1.818,6367 1.818,6367
05.03.2020 1.818,5111 1.818,5111
04.03.2020 1.818,9885 1.818,9885
03.03.2020 1.818,8626 1.818,8626
02.03.2020 1.818,7357 1.818,7357
28.02.2020 1.818,3551 1.818,3551
27.02.2020 1.818,2282 1.818,2282
26.02.2020 1.818,1009 1.818,1009
25.02.2020 1.817,9733 1.817,9733
24.02.2020 1.817,8459 1.817,8459
21.02.2020 1.817,4639 1.817,4639
20.02.2020 1.817,3368 1.817,3368
19.02.2020 1.817,9647 1.817,9647
18.02.2020 1.817,8375 1.817,8375
17.02.2020 1.817,7103 1.817,7103
14.02.2020 1.817,3287 1.817,3287
13.02.2020 1.817,2015 1.817,2015
12.02.2020 1.817,0738 1.817,0738
11.02.2020 1.816,9465 1.816,9465
10.02.2020 1.816,8189 1.816,8189
07.02.2020 1.816,4341 1.816,4341
06.02.2020 1.816,3059 1.816,3059
05.02.2020 1.820,1544 1.820,1544
04.02.2020 1.820,026 1.820,026
03.02.2020 1.819,8973 1.819,8973
31.01.2020 1.819,5113 1.819,5113
30.01.2020 1.819,3828 1.819,3828
29.01.2020 1.819,2543 1.819,2543
28.01.2020 1.819,1258 1.819,1258
27.01.2020 1.818,9971 1.818,9971
24.01.2020 1.818,6108 1.818,6108
23.01.2020 1.818,4828 1.818,4828
22.01.2020 1.818,3548 1.818,3548
21.01.2020 1.818,227 1.818,227
20.01.2020 1.818,0989 1.818,0989
17.01.2020 1.819,3004 1.819,3004
16.01.2020 1.819,1724 1.819,1724
15.01.2020 1.819,044 1.819,044
14.01.2020 1.819,2239 1.819,2239
13.01.2020 1.819,4289 1.819,4289
10.01.2020 1.819,0443 1.819,0443
09.01.2020 1.818,9158 1.818,9158
08.01.2020 1.820,034 1.820,034
07.01.2020 1.819,9052 1.819,9052
06.01.2020 1.819,7763 1.819,7763
03.01.2020 1.821,6344 1.821,6344
02.01.2020 1.821,5047 1.821,5047
01.01.2020 1.821,3751 1.821,3751
30.12.2019 1.821,1164 1.821,1164
27.12.2019 1.820,7286 1.820,7286
26.12.2019 1.820,5998 1.820,5998
25.12.2019 1.820,4709 1.820,4709
24.12.2019 1.820,3421 1.820,3421
23.12.2019 1.820,2132 1.820,2132
20.12.2019 1.819,8263 1.819,8263
19.12.2019 1.819,6976 1.819,6976
18.12.2019 1.819,5693 1.819,5693
17.12.2019 1.819,4412 1.819,4412
16.12.2019 1.820,4959 1.820,4959
13.12.2019 1.820,1117 1.820,1117
12.12.2019 1.819,9835 1.819,9835
11.12.2019 1.819,8549 1.819,8549
10.12.2019 1.819,7259 1.819,7259
09.12.2019 1.819,5971 1.819,5971
06.12.2019 1.819,2114 1.819,2114
05.12.2019 1.819,8293 1.819,8293
04.12.2019 1.819,7004 1.819,7004
03.12.2019 1.819,5714 1.819,5714
02.12.2019 1.819,442 1.819,442
29.11.2019 1.820,3897 1.820,3897
28.11.2019 1.820,2602 1.820,2602
27.11.2019 1.820,1312 1.820,1312
26.11.2019 1.820,0023 1.820,0023
25.11.2019 1.819,8734 1.819,8734
22.11.2019 1.819,486 1.819,486
21.11.2019 1.819,3576 1.819,3576
20.11.2019 1.819,2287 1.819,2287
19.11.2019 1.819,1002 1.819,1002
18.11.2019 1.819,8261 1.819,8261
15.11.2019 1.819,4395 1.819,4395
14.11.2019 1.819,3109 1.819,3109
13.11.2019 1.819,1827 1.819,1827
12.11.2019 1.819,0542 1.819,0542
11.11.2019 1.818,9255 1.818,9255
08.11.2019 1.818,541 1.818,541
07.11.2019 1.818,4121 1.818,4121
06.11.2019 1.818,2831 1.818,2831
05.11.2019 1.818,1537 1.818,1537
04.11.2019 1.818,5801 1.818,5801
01.11.2019 1.818,7599 1.818,7599
31.10.2019 1.818,6304 1.818,6304
30.10.2019 1.819,5697 1.819,5697
29.10.2019 1.821,5012 1.821,5012
28.10.2019 1.821,3717 1.821,3717
25.10.2019 1.820,9857 1.820,9857
24.10.2019 1.820,8566 1.820,8566
23.10.2019 1.820,7273 1.820,7273
22.10.2019 1.820,598 1.820,598
21.10.2019 1.820,4684 1.820,4684
18.10.2019 1.820,0798 1.820,0798
17.10.2019 1.819,9508 1.819,9508
16.10.2019 1.819,8223 1.819,8223
15.10.2019 1.819,6938 1.819,6938
14.10.2019 1.819,5658 1.819,5658
11.10.2019 1.819,1827 1.819,1827
10.10.2019 1.819,9009 1.819,9009
09.10.2019 1.819,7727 1.819,7727
08.10.2019 1.819,6445 1.819,6445
07.10.2019 1.819,5165 1.819,5165
04.10.2019 1.819,1336 1.819,1336
02.10.2019 1.818,8781 1.818,8781
01.10.2019 1.818,7501 1.818,7501
30.09.2019 1.818,6216 1.818,6216
27.09.2019 1.818,237 1.818,237
26.09.2019 1.820,3423 1.820,3423
25.09.2019 1.820,2135 1.820,2135
24.09.2019 1.820,0845 1.820,0845
23.09.2019 1.819,9556 1.819,9556
20.09.2019 1.820,9557 1.820,9557
19.09.2019 1.820,8267 1.820,8267
18.09.2019 1.820,6971 1.820,6971
17.09.2019 1.820,568 1.820,568
16.09.2019 1.820,439 1.820,439
13.09.2019 1.820,0504 1.820,0504
12.09.2019 1.819,9217 1.819,9217
11.09.2019 1.819,7929 1.819,7929
10.09.2019 1.819,6643 1.819,6643
09.09.2019 1.819,5353 1.819,5353
06.09.2019 1.819,149 1.819,149
05.09.2019 1.819,0198 1.819,0198
04.09.2019 1.819,1246 1.819,1246
03.09.2019 1.818,995 1.818,995
02.09.2019 1.818,865 1.818,865
30.08.2019 1.818,4751 1.818,4751
29.08.2019 1.818,951 1.818,951
28.08.2019 1.818,8205 1.818,8205
27.08.2019 1.818,69 1.818,69
26.08.2019 1.818,5598 1.818,5598
23.08.2019 1.818,1678 1.818,1678
22.08.2019 1.818,0373 1.818,0373
21.08.2019 1.817,9065 1.817,9065
20.08.2019 1.817,7755 1.817,7755
19.08.2019 1.817,6447 1.817,6447
16.08.2019 1.817,2544 1.817,2544
15.08.2019 1.817,1234 1.817,1234
14.08.2019 1.816,9923 1.816,9923
13.08.2019 1.816,8617 1.816,8617
12.08.2019 1.816,7307 1.816,7307
09.08.2019 1.816,3376 1.816,3376
08.08.2019 1.816,634 1.816,634
07.08.2019 1.817,2665 1.817,2665
06.08.2019 1.817,1353 1.817,1353
05.08.2019 1.817,0041 1.817,0041
02.08.2019 1.817,8052 1.817,8052
01.08.2019 1.817,6736 1.817,6736
31.07.2019 1.817,5419 1.817,5419
30.07.2019 1.817,4102 1.817,4102
29.07.2019 1.817,2786 1.817,2786
26.07.2019 1.817,2446 1.817,2446
25.07.2019 1.817,1134 1.817,1134
24.07.2019 1.816,9822 1.816,9822
23.07.2019 1.816,8513 1.816,8513
22.07.2019 1.816,7204 1.816,7204
19.07.2019 1.817,7185 1.817,7185
18.07.2019 1.817,5872 1.817,5872
17.07.2019 1.817,4558 1.817,4558
16.07.2019 1.817,3243 1.817,3243
15.07.2019 1.817,1927 1.817,1927
12.07.2019 1.816,798 1.816,798
11.07.2019 1.816,6665 1.816,6665
10.07.2019 1.816,5348 1.816,5348
09.07.2019 1.816,7763 1.816,7763
08.07.2019 1.816,6447 1.816,6447
05.07.2019 1.816,2503 1.816,2503
04.07.2019 1.816,1188 1.816,1188
03.07.2019 1.817,5123 1.817,5123
02.07.2019 1.818,3361 1.818,3361
01.07.2019 1.818,2044 1.818,2044
28.06.2019 1.817,8087 1.817,8087
27.06.2019 1.817,677 1.817,677
26.06.2019 1.817,5451 1.817,5451
25.06.2019 1.817,4133 1.817,4133
24.06.2019 1.817,2817 1.817,2817
21.06.2019 1.816,8877 1.816,8877
20.06.2019 1.816,7563 1.816,7563
19.06.2019 1.816,6246 1.816,6246
18.06.2019 1.816,4928 1.816,4928
17.06.2019 1.817,4924 1.817,4924
14.06.2019 1.817,0954 1.817,0954
13.06.2019 1.816,963 1.816,963
12.06.2019 1.816,8306 1.816,8306
11.06.2019 1.816,6982 1.816,6982
07.06.2019 1.818,3922 1.818,3922
06.06.2019 1.818,26 1.818,26
05.06.2019 1.818,1278 1.818,1278
04.06.2019 1.817,9954 1.817,9954
03.06.2019 1.818,941 1.818,941
31.05.2019 1.818,5436 1.818,5436
30.05.2019 1.818,9818 1.818,9818
29.05.2019 1.818,8491 1.818,8491
28.05.2019 1.823,2953 1.823,2953
27.05.2019 1.823,1622 1.823,1622
24.05.2019 1.825,9666 1.825,9666
23.05.2019 1.825,8331 1.825,8331
22.05.2019 1.829,516 1.829,516
21.05.2019 1.829,7529 1.829,7529
20.05.2019 1.831,3297 1.831,3297
17.05.2019 1.838,3718 1.838,3718
16.05.2019 1.839,6445 1.839,6445
15.05.2019 1.842,9636 1.842,9636
14.05.2019 1.843,9451 1.843,9451
13.05.2019 1.843,8102 1.843,8102
10.05.2019 1.844,3935 1.844,3935
09.05.2019 1.845,0328 1.845,0328
08.05.2019 1.854,0419 1.854,0419
07.05.2019 1.853,9063 1.853,9063
06.05.2019 1.856,4112 1.856,4112
03.05.2019 1.859,6914 1.859,6914
02.05.2019 1.859,5553 1.859,5553
30.04.2019 1.865,9241 1.865,9241
29.04.2019 1.867,4072 1.867,4072
26.04.2019 1.872,2116 1.872,2116
25.04.2019 1.874,3914 1.874,3914
24.04.2019 1.877,7623 1.877,7623
23.04.2019 1.877,625 1.877,625
22.04.2019 1.878,833 1.878,833
18.04.2019 1.878,2837 1.878,2837
17.04.2019 1.878,1464 1.878,1464
16.04.2019 1.878,009 1.878,009
15.04.2019 1.878,4687 1.878,4687
12.04.2019 1.879,2265 1.879,2265
11.04.2019 1.880,1172 1.880,1172
10.04.2019 1.879,9797 1.879,9797
09.04.2019 1.879,8422 1.879,8422
08.04.2019 1.879,7047 1.879,7047
05.04.2019 1.880,6979 1.880,6979
04.04.2019 1.880,5604 1.880,5604
03.04.2019 1.880,4229 1.880,4229
02.04.2019 1.880,2854 1.880,2854
01.04.2019 1.880,1479 1.880,1479
29.03.2019 1.879,7355 1.879,7355
28.03.2019 1.882,5889 1.882,5889
27.03.2019 1.882,4513 1.882,4513
26.03.2019 1.883,2975 1.883,2975
25.03.2019 1.883,1598 1.883,1598
22.03.2019 1.882,7467 1.882,7467
21.03.2019 1.882,609 1.882,609
20.03.2019 1.882,4713 1.882,4713
19.03.2019 1.882,3336 1.882,3336
18.03.2019 1.884,4234 1.884,4234
15.03.2019 1.884,0102 1.884,0102
14.03.2019 1.883,8725 1.883,8725
13.03.2019 1.884,3491 1.884,3491
12.03.2019 1.884,2113 1.884,2113
11.03.2019 1.884,0736 1.884,0736
08.03.2019 1.883,6603 1.883,6603
07.03.2019 1.883,5225 1.883,5225
06.03.2019 1.883,977 1.883,977
05.03.2019 1.883,8392 1.883,8392
04.03.2019 1.883,7014 1.883,7014
01.03.2019 1.883,2883 1.883,2883
28.02.2019 1.883,1506 1.883,1506
27.02.2019 1.883,0129 1.883,0129
26.02.2019 1.882,8752 1.882,8752
25.02.2019 1.882,7374 1.882,7374
22.02.2019 1.882,3244 1.882,3244
21.02.2019 1.882,1868 1.882,1868
20.02.2019 1.882,0491 1.882,0491
19.02.2019 1.881,9115 1.881,9115
18.02.2019 1.881,7739 1.881,7739
15.02.2019 1.881,3613 1.881,3613
14.02.2019 1.881,2238 1.881,2238
13.02.2019 1.881,86 1.881,86
12.02.2019 1.881,7224 1.881,7224
11.02.2019 1.881,5848 1.881,5848
08.02.2019 1.881,1722 1.881,1722
07.02.2019 1.881,0347 1.881,0347
06.02.2019 1.880,8971 1.880,8971
05.02.2019 1.880,7596 1.880,7596
04.02.2019 1.880,6221 1.880,6221
01.02.2019 1.880,2099 1.880,2099
31.01.2019 1.880,0724 1.880,0724
30.01.2019 1.883,9311 1.883,9311
29.01.2019 1.885,0991 1.885,0991
28.01.2019 1.884,9613 1.884,9613
25.01.2019 1.884,548 1.884,548
24.01.2019 1.884,4102 1.884,4102
23.01.2019 1.884,2724 1.884,2724
22.01.2019 1.884,1346 1.884,1346
21.01.2019 1.885,3654 1.885,3654
18.01.2019 1.884,952 1.884,952
17.01.2019 1.884,8142 1.884,8142
16.01.2019 1.884,6765 1.884,6765
15.01.2019 1.884,5388 1.884,5388
14.01.2019 1.885,0113 1.885,0113
11.01.2019 1.884,5975 1.884,5975
10.01.2019 1.884,4595 1.884,4595
09.01.2019 1.884,3215 1.884,3215
08.01.2019 1.885,3131 1.885,3131
07.01.2019 1.885,175 1.885,175
04.01.2019 1.884,7608 1.884,7608
03.01.2019 1.884,6228 1.884,6228
02.01.2019 1.884,4847 1.884,4847
01.01.2019 1.884,3467 1.884,3467
31.12.2018 1.884,2087 1.884,2087
28.12.2018 1.883,7949 1.883,7949
27.12.2018 1.883,657 1.883,657
26.12.2018 1.883,5192 1.883,5192
25.12.2018 1.883,3813 1.883,3813
24.12.2018 1.883,2435 1.883,2435
21.12.2018 1.882,8302 1.882,8302
20.12.2018 1.882,6925 1.882,6925
19.12.2018 1.882,5549 1.882,5549
18.12.2018 1.882,4173 1.882,4173
17.12.2018 1.885,7084 1.885,7084
14.12.2018 1.885,8193 1.885,8193
13.12.2018 1.885,6814 1.885,6814
12.12.2018 1.885,5435 1.885,5435
11.12.2018 1.885,4057 1.885,4057
10.12.2018 1.885,2679 1.885,2679
07.12.2018 1.884,8545 1.884,8545
06.12.2018 1.884,7167 1.884,7167
05.12.2018 1.884,5789 1.884,5789
04.12.2018 1.884,4411 1.884,4411
03.12.2018 1.885,8021 1.885,8021
30.11.2018 1.885,3886 1.885,3886
29.11.2018 1.885,2508 1.885,2508
28.11.2018 1.885,113 1.885,113
27.11.2018 1.884,9752 1.884,9752
26.11.2018 1.885,7253 1.885,7253
23.11.2018 1.885,3119 1.885,3119
22.11.2018 1.885,1741 1.885,1741
21.11.2018 1.885,0363 1.885,0363
20.11.2018 1.884,8985 1.884,8985
19.11.2018 1.884,7608 1.884,7608
16.11.2018 1.884,3477 1.884,3477
15.11.2018 1.884,2101 1.884,2101
14.11.2018 1.884,0724 1.884,0724
13.11.2018 1.883,9347 1.883,9347
12.11.2018 1.883,797 1.883,797
09.11.2018 1.883,3841 1.883,3841
08.11.2018 1.883,2465 1.883,2465
07.11.2018 1.883,1089 1.883,1089
06.11.2018 1.882,9713 1.882,9713
05.11.2018 1.883,3778 1.883,3778
02.11.2018 1.882,9648 1.882,9648
01.11.2018 1.882,8271 1.882,8271
31.10.2018 1.883,4679 1.883,4679
30.10.2018 1.883,5739 1.883,5739
29.10.2018 1.883,4363 1.883,4363
26.10.2018 1.883,0234 1.883,0234
25.10.2018 1.882,8858 1.882,8858
24.10.2018 1.882,7483 1.882,7483
23.10.2018 1.882,6107 1.882,6107
22.10.2018 1.882,4731 1.882,4731
19.10.2018 1.882,0606 1.882,0606
18.10.2018 1.881,9231 1.881,9231
17.10.2018 1.882,5358 1.882,5358
16.10.2018 1.882,3982 1.882,3982
15.10.2018 1.882,2606 1.882,2606
12.10.2018 1.881,848 1.881,848
11.10.2018 1.881,7105 1.881,7105
10.10.2018 1.881,573 1.881,573
09.10.2018 1.882,3441 1.882,3441
08.10.2018 1.882,2066 1.882,2066
05.10.2018 1.882,6801 1.882,6801
04.10.2018 1.882,5426 1.882,5426
03.10.2018 1.882,4051 1.882,4051
02.10.2018 1.882,2676 1.882,2676
01.10.2018 1.882,1302 1.882,1302
28.09.2018 1.881,7179 1.881,7179
27.09.2018 1.881,5805 1.881,5805
26.09.2018 1.881,443 1.881,443
25.09.2018 1.881,3056 1.881,3056
24.09.2018 1.883,4027 1.883,4027
21.09.2018 1.884,438 1.884,438
20.09.2018 1.884,3004 1.884,3004
19.09.2018 1.884,1628 1.884,1628
18.09.2018 1.884,0253 1.884,0253
17.09.2018 1.883,8878 1.883,8878
14.09.2018 1.883,4752 1.883,4752
13.09.2018 1.883,3377 1.883,3377
12.09.2018 1.883,2002 1.883,2002
11.09.2018 1.883,0627 1.883,0627
10.09.2018 1.882,9252 1.882,9252
07.09.2018 1.882,5129 1.882,5129
06.09.2018 1.882,3754 1.882,3754
05.09.2018 1.882,4622 1.882,4622
04.09.2018 1.882,3246 1.882,3246
03.09.2018 1.882,1871 1.882,1871
31.08.2018 1.881,7745 1.881,7745
30.08.2018 1.881,637 1.881,637
29.08.2018 1.881,4995 1.881,4995
28.08.2018 1.881,3621 1.881,3621
27.08.2018 1.881,2247 1.881,2247
23.08.2018 1.880,675 1.880,675
22.08.2018 1.880,5377 1.880,5377
21.08.2018 1.880,4004 1.880,4004
20.08.2018 1.880,263 1.880,263
17.08.2018 1.879,851 1.879,851
16.08.2018 1.879,7136 1.879,7136
15.08.2018 1.879,5762 1.879,5762
14.08.2018 1.879,4389 1.879,4389
13.08.2018 1.879,3016 1.879,3016
10.08.2018 1.878,8897 1.878,8897
09.08.2018 1.878,7524 1.878,7524
08.08.2018 1.878,6151 1.878,6151
07.08.2018 1.878,4778 1.878,4778
06.08.2018 1.878,3405 1.878,3405
03.08.2018 1.879,1962 1.879,1962
02.08.2018 1.879,0589 1.879,0589
01.08.2018 1.879,7167 1.879,7167
31.07.2018 1.879,5793 1.879,5793
30.07.2018 1.879,4419 1.879,4419
27.07.2018 1.880,4533 1.880,4533
26.07.2018 1.880,3159 1.880,3159
25.07.2018 1.880,1785 1.880,1785
24.07.2018 1.880,0411 1.880,0411
23.07.2018 1.879,9037 1.879,9037
20.07.2018 1.880,8832 1.880,8832
19.07.2018 1.880,7457 1.880,7457
18.07.2018 1.880,6083 1.880,6083
17.07.2018 1.880,4709 1.880,4709
16.07.2018 1.880,3335 1.880,3335
13.07.2018 1.879,9213 1.879,9213
12.07.2018 1.879,784 1.879,784
11.07.2018 1.879,6466 1.879,6466
10.07.2018 1.879,5093 1.879,5093
09.07.2018 1.879,3721 1.879,3721
06.07.2018 1.880,4463 1.880,4463
05.07.2018 1.880,309 1.880,309
04.07.2018 1.880,1717 1.880,1717
03.07.2018 1.880,0345 1.880,0345
02.07.2018 1.879,8971 1.879,8971
29.06.2018 1.879,4852 1.879,4852
28.06.2018 1.879,348 1.879,348
27.06.2018 1.879,2107 1.879,2107
26.06.2018 1.879,0734 1.879,0734
25.06.2018 1.878,9362 1.878,9362
22.06.2018 1.878,5245 1.878,5245
21.06.2018 1.878,3873 1.878,3873
20.06.2018 1.878,2501 1.878,2501
19.06.2018 1.878,1129 1.878,1129
18.06.2018 1.877,9757 1.877,9757
15.06.2018 1.877,5642 1.877,5642
14.06.2018 1.877,427 1.877,427
13.06.2018 1.877,2899 1.877,2899
12.06.2018 1.878,4011 1.878,4011
11.06.2018 1.878,2638 1.878,2638
08.06.2018 1.880,965 1.880,965
07.06.2018 1.880,8276 1.880,8276
06.06.2018 1.880,6903 1.880,6903
05.06.2018 1.880,553 1.880,553
04.06.2018 1.881,5353 1.881,5353
01.06.2018 1.881,1232 1.881,1232
31.05.2018 1.880,9857 1.880,9857
30.05.2018 1.882,3095 1.882,3095
29.05.2018 1.889,3512 1.889,3512
28.05.2018 1.889,9969 1.889,9969
25.05.2018 1.895,0313 1.895,0313
24.05.2018 1.895,1758 1.895,1758
23.05.2018 1.895,0374 1.895,0374
22.05.2018 1.894,899 1.894,899
21.05.2018 1.896,0641 1.896,0641
18.05.2018 1.901,0704 1.901,0704
17.05.2018 1.907,6355 1.907,6355
16.05.2018 1.907,4962 1.907,4962
15.05.2018 1.907,3568 1.907,3568
14.05.2018 1.907,2175 1.907,2175
11.05.2018 1.906,7998 1.906,7998
10.05.2018 1.911,3943 1.911,3943
09.05.2018 1.917,539 1.917,539
08.05.2018 1.917,399 1.917,399
07.05.2018 1.917,259 1.917,259
04.05.2018 1.921,6977 1.921,6977
03.05.2018 1.924,1679 1.924,1679
02.05.2018 1.928,3853 1.928,3853
30.04.2018 1.929,7636 1.929,7636
27.04.2018 1.931,3429 1.931,3429
26.04.2018 1.933,8862 1.933,8862
25.04.2018 1.935,9967 1.935,9967
24.04.2018 1.940,7955 1.940,7955
23.04.2018 1.941,9739 1.941,9739
20.04.2018 1.941,5487 1.941,5487
19.04.2018 1.942,0324 1.942,0324
18.04.2018 1.941,8906 1.941,8906
17.04.2018 1.941,7488 1.941,7488
16.04.2018 1.942,846 1.942,846
13.04.2018 1.943,5745 1.943,5745
12.04.2018 1.944,4393 1.944,4393
11.04.2018 1.944,2974 1.944,2974
10.04.2018 1.944,1555 1.944,1555
09.04.2018 1.944,0136 1.944,0136
06.04.2018 1.943,588 1.943,588
05.04.2018 1.949,7054 1.949,7054
04.04.2018 1.949,5631 1.949,5631
03.04.2018 1.949,4208 1.949,4208
02.04.2018 1.949,2785 1.949,2785
29.03.2018 1.948,7095 1.948,7095
28.03.2018 1.948,5672 1.948,5672
27.03.2018 1.948,4249 1.948,4249
26.03.2018 1.949,0103 1.949,0103
23.03.2018 1.948,5832 1.948,5832
22.03.2018 1.948,4409 1.948,4409
21.03.2018 1.948,2986 1.948,2986
20.03.2018 1.948,1563 1.948,1563
19.03.2018 1.948,014 1.948,014
16.03.2018 1.949,7092 1.949,7092
15.03.2018 1.949,5668 1.949,5668
14.03.2018 1.949,4244 1.949,4244
13.03.2018 1.949,282 1.949,282
12.03.2018 1.949,1396 1.949,1396
09.03.2018 1.948,7127 1.948,7127
08.03.2018 1.948,5704 1.948,5704
07.03.2018 1.948,9835 1.948,9835
06.03.2018 1.948,8412 1.948,8412
05.03.2018 1.948,6988 1.948,6988
02.03.2018 1.948,2718 1.948,2718
01.03.2018 1.948,1295 1.948,1295
28.02.2018 1.947,9872 1.947,9872
27.02.2018 1.947,845 1.947,845
26.02.2018 1.947,7028 1.947,7028
23.02.2018 1.947,276 1.947,276
22.02.2018 1.947,1338 1.947,1338
21.02.2018 1.946,9916 1.946,9916
20.02.2018 1.946,8494 1.946,8494
19.02.2018 1.946,7071 1.946,7071
16.02.2018 1.946,2804 1.946,2804
15.02.2018 1.946,1382 1.946,1382
14.02.2018 1.946,7489 1.946,7489
13.02.2018 1.946,6066 1.946,6066
12.02.2018 1.946,4643 1.946,4643
09.02.2018 1.946,0378 1.946,0378
08.02.2018 1.945,8956 1.945,8956
07.02.2018 1.945,7534 1.945,7534
06.02.2018 1.945,6112 1.945,6112
05.02.2018 1.945,469 1.945,469
02.02.2018 1.945,0429 1.945,0429
01.02.2018 1.944,9008 1.944,9008
31.01.2018 1.948,9573 1.948,9573
30.01.2018 1.948,8149 1.948,8149
29.01.2018 1.949,965 1.949,965
26.01.2018 1.949,5376 1.949,5376
25.01.2018 1.949,3951 1.949,3951
24.01.2018 1.949,2526 1.949,2526
23.01.2018 1.949,1102 1.949,1102
22.01.2018 1.948,9678 1.948,9678
19.01.2018 1.949,6295 1.949,6295
18.01.2018 1.949,487 1.949,487
17.01.2018 1.949,3445 1.949,3445
16.01.2018 1.949,202 1.949,202
15.01.2018 1.949,0596 1.949,0596
12.01.2018 1.948,6324 1.948,6324
11.01.2018 1.948,49 1.948,49
10.01.2018 1.949,4279 1.949,4279
09.01.2018 1.949,2854 1.949,2854
08.01.2018 1.949,1429 1.949,1429
05.01.2018 1.948,7156 1.948,7156
04.01.2018 1.948,5731 1.948,5731
03.01.2018 1.948,4306 1.948,4306
02.01.2018 1.948,2882 1.948,2882
29.12.2017 1.947,7186 1.947,7186
28.12.2017 1.947,5762 1.947,5762
27.12.2017 1.947,4338 1.947,4338
26.12.2017 1.947,2914 1.947,2914
22.12.2017 1.946,7219 1.946,7219
21.12.2017 1.946,5796 1.946,5796
20.12.2017 1.946,4374 1.946,4374
19.12.2017 1.946,2952 1.946,2952
18.12.2017 1.948,2326 1.948,2326
15.12.2017 1.947,8059 1.947,8059
14.12.2017 1.947,6637 1.947,6637
12.12.2017 1.947,3792 1.947,3792
11.12.2017 1.948,4223 1.948,4223
08.12.2017 1.947,9952 1.947,9952
07.12.2017 1.947,8527 1.947,8527
06.12.2017 1.947,7102 1.947,7102
05.12.2017 1.947,5678 1.947,5678
04.12.2017 1.948,668 1.948,668
01.12.2017 1.948,2408 1.948,2408
30.11.2017 1.948,0985 1.948,0985
29.11.2017 1.947,9562 1.947,9562
28.11.2017 1.947,814 1.947,814
27.11.2017 1.947,6718 1.947,6718
24.11.2017 1.947,2454 1.947,2454
23.11.2017 1.947,1033 1.947,1033
22.11.2017 1.946,9611 1.946,9611
21.11.2017 1.946,819 1.946,819
20.11.2017 1.946,6769 1.946,6769
17.11.2017 1.946,2508 1.946,2508
16.11.2017 1.946,1087 1.946,1087
15.11.2017 1.945,9666 1.945,9666
14.11.2017 1.945,8246 1.945,8246
13.11.2017 1.947,2597 1.947,2597
10.11.2017 1.946,8332 1.946,8332
09.11.2017 1.946,691 1.946,691
08.11.2017 1.946,5489 1.946,5489
07.11.2017 1.946,4068 1.946,4068
06.11.2017 1.946,7768 1.946,7768
03.11.2017 1.946,3505 1.946,3505
02.11.2017 1.946,2084 1.946,2084
01.11.2017 1.946,8158 1.946,8158
30.10.2017 1.946,7679 1.946,7679
27.10.2017 1.946,3417 1.946,3417
26.10.2017 1.946,1996 1.946,1996
25.10.2017 1.946,0576 1.946,0576
24.10.2017 1.945,9155 1.945,9155
23.10.2017 1.945,7735 1.945,7735
20.10.2017 1.945,3476 1.945,3476
19.10.2017 1.945,2057 1.945,2057
18.10.2017 1.945,0638 1.945,0638
17.10.2017 1.945,7746 1.945,7746
16.10.2017 1.945,6325 1.945,6325
13.10.2017 1.945,2063 1.945,2063
12.10.2017 1.945,0643 1.945,0643
11.10.2017 1.944,9223 1.944,9223
10.10.2017 1.945,5885 1.945,5885
09.10.2017 1.945,4465 1.945,4465
06.10.2017 1.945,0207 1.945,0207
05.10.2017 1.945,6763 1.945,6763
04.10.2017 1.945,5343 1.945,5343
02.10.2017 1.945,3045 1.945,3045
29.09.2017 1.944,9596 1.944,9596
28.09.2017 1.944,8446 1.944,8446
27.09.2017 1.944,7296 1.944,7296
26.09.2017 1.944,6146 1.944,6146
25.09.2017 1.944,4996 1.944,4996
22.09.2017 1.946,2154 1.946,2154
21.09.2017 1.946,1004 1.946,1004
20.09.2017 1.945,9854 1.945,9854
19.09.2017 1.945,8704 1.945,8704
18.09.2017 1.945,7554 1.945,7554
15.09.2017 1.946,7607 1.946,7607
14.09.2017 1.946,6456 1.946,6456
13.09.2017 1.946,5306 1.946,5306
12.09.2017 1.946,4155 1.946,4155
11.09.2017 1.946,3005 1.946,3005
08.09.2017 1.945,9554 1.945,9554
07.09.2017 1.945,8404 1.945,8404
06.09.2017 1.945,9394 1.945,9394
05.09.2017 1.945,8244 1.945,8244
04.09.2017 1.945,7094 1.945,7094
01.09.2017 1.945,3646 1.945,3646
31.08.2017 1.945,2497 1.945,2497
30.08.2017 1.945,1347 1.945,1347
29.08.2017 1.945,0197 1.945,0197
28.08.2017 1.944,9047 1.944,9047
25.08.2017 1.944,5597 1.944,5597
24.08.2017 1.944,4447 1.944,4447
23.08.2017 1.944,3297 1.944,3297
22.08.2017 1.944,2147 1.944,2147
21.08.2017 1.944,0997 1.944,0997
18.08.2017 1.943,7548 1.943,7548
17.08.2017 1.943,6399 1.943,6399
16.08.2017 1.943,525 1.943,525
15.08.2017 1.943,4101 1.943,4101
14.08.2017 1.943,2952 1.943,2952
11.08.2017 1.942,9507 1.942,9507
10.08.2017 1.942,8359 1.942,8359
09.08.2017 1.942,7212 1.942,7212
08.08.2017 1.942,6065 1.942,6065
07.08.2017 1.942,4918 1.942,4918
04.08.2017 1.942,1474 1.942,1474
03.08.2017 1.943,2763 1.943,2763
02.08.2017 1.943,9138 1.943,9138
01.08.2017 1.945,0826 1.945,0826
31.07.2017 1.944,9675 1.944,9675
28.07.2017 1.944,6225 1.944,6225
27.07.2017 1.944,5075 1.944,5075
26.07.2017 1.944,3926 1.944,3926
25.07.2017 1.944,2776 1.944,2776
24.07.2017 1.944,1628 1.944,1628
21.07.2017 1.944,7509 1.944,7509
20.07.2017 1.944,6361 1.944,6361
19.07.2017 1.944,5212 1.944,5212
18.07.2017 1.944,4064 1.944,4064
17.07.2017 1.944,2915 1.944,2915
14.07.2017 1.943,9469 1.943,9469
13.07.2017 1.943,8321 1.943,8321
12.07.2017 1.943,7173 1.943,7173
11.07.2017 1.943,6025 1.943,6025
10.07.2017 1.943,4877 1.943,4877
07.07.2017 1.943,1431 1.943,1431
06.07.2017 1.943,0283 1.943,0283
05.07.2017 1.942,9135 1.942,9135
04.07.2017 1.944,2003 1.944,2003
03.07.2017 1.944,7658 1.944,7658
30.06.2017 1.944,4212 1.944,4212
29.06.2017 1.944,3063 1.944,3063
28.06.2017 1.944,1914 1.944,1914
27.06.2017 1.944,0765 1.944,0765
26.06.2017 1.943,9617 1.943,9617
23.06.2017 1.943,6174 1.943,6174
22.06.2017 1.943,5025 1.943,5025
21.06.2017 1.943,3877 1.943,3877
20.06.2017 1.943,2728 1.943,2728
19.06.2017 1.943,158 1.943,158
16.06.2017 1.943,2119 1.943,2119
14.06.2017 1.942,9822 1.942,9822
13.06.2017 1.944,0573 1.944,0573
12.06.2017 1.943,9425 1.943,9425
09.06.2017 1.945,5406 1.945,5406
08.06.2017 1.945,4257 1.945,4257
07.06.2017 1.945,3107 1.945,3107
06.06.2017 1.945,1957 1.945,1957
02.06.2017 1.946,7654 1.946,7654
01.06.2017 1.946,6504 1.946,6504
31.05.2017 1.949,082 1.949,082
30.05.2017 1.951,3376 1.951,3376
29.05.2017 1.955,2525 1.955,2525
26.05.2017 1.954,9057 1.954,9057
25.05.2017 1.954,7903 1.954,7903
24.05.2017 1.954,6748 1.954,6748
23.05.2017 1.955,883 1.955,883
22.05.2017 1.955,7675 1.955,7675
19.05.2017 1.958,8357 1.958,8357
18.05.2017 1.959,2443 1.959,2443
17.05.2017 1.959,1284 1.959,1284
16.05.2017 1.959,4497 1.959,4497
15.05.2017 1.965,1382 1.965,1382
12.05.2017 1.971,1453 1.971,1453
11.05.2017 1.973,0537 1.973,0537
10.05.2017 1.975,6652 1.975,6652
09.05.2017 1.977,7219 1.977,7219
08.05.2017 1.977,6051 1.977,6051
05.05.2017 1.978,8674 1.978,8674
04.05.2017 1.983,358 1.983,358
03.05.2017 1.988,627 1.988,627
02.05.2017 1.988,5096 1.988,5096
28.04.2017 1.994,9254 1.994,9254
27.04.2017 1.996,4836 1.996,4836
26.04.2017 1.999,7877 1.999,7877
25.04.2017 1.999,6694 1.999,6694
24.04.2017 2.000,6398 2.000,6398
21.04.2017 2.001,6406 2.001,6406
20.04.2017 2.001,5223 2.001,5223
19.04.2017 2.001,4039 2.001,4039
18.04.2017 2.002,2271 2.002,2271
17.04.2017 2.004,1082 2.004,1082
14.04.2017 2.003,7529 2.003,7529
13.04.2017 2.003,6345 2.003,6345
12.04.2017 2.003,5162 2.003,5162
11.04.2017 2.003,3979 2.003,3979
10.04.2017 2.003,2796 2.003,2796
07.04.2017 2.002,9246 2.002,9246
06.04.2017 2.002,8062 2.002,8062
05.04.2017 2.002,6879 2.002,6879
04.04.2017 2.002,5695 2.002,5695
03.04.2017 2.002,4511 2.002,4511
31.03.2017 2.003,2439 2.003,2439
30.03.2017 2.003,1255 2.003,1255
29.03.2017 2.007,3287 2.007,3287
28.03.2017 2.007,2101 2.007,2101
27.03.2017 2.007,0916 2.007,0916
24.03.2017 2.007,412 2.007,412
23.03.2017 2.007,2934 2.007,2934
22.03.2017 2.007,1748 2.007,1748
21.03.2017 2.007,0563 2.007,0563
20.03.2017 2.006,9376 2.006,9376
17.03.2017 2.008,5853 2.008,5853
16.03.2017 2.008,4665 2.008,4665
15.03.2017 2.008,3477 2.008,3477
14.03.2017 2.008,229 2.008,229
13.03.2017 2.008,1103 2.008,1103
10.03.2017 2.007,7543 2.007,7543
09.03.2017 2.007,6356 2.007,6356
08.03.2017 2.008,0329 2.008,0329
07.03.2017 2.007,9143 2.007,9143
06.03.2017 2.007,7957 2.007,7957
03.03.2017 2.007,4395 2.007,4395
02.03.2017 2.007,3208 2.007,3208
01.03.2017 2.007,2022 2.007,2022
28.02.2017 2.007,0835 2.007,0835
27.02.2017 2.006,9648 2.006,9648
24.02.2017 2.006,6088 2.006,6088
23.02.2017 2.006,4901 2.006,4901
22.02.2017 2.006,3714 2.006,3714
21.02.2017 2.006,2527 2.006,2527
20.02.2017 2.006,1339 2.006,1339
17.02.2017 2.005,778 2.005,778
16.02.2017 2.005,6594 2.005,6594
15.02.2017 2.005,5409 2.005,5409
14.02.2017 2.005,4225 2.005,4225
13.02.2017 2.005,304 2.005,304
10.02.2017 2.004,9483 2.004,9483
09.02.2017 2.004,8297 2.004,8297
08.02.2017 2.005,3873 2.005,3873
07.02.2017 2.005,2688 2.005,2688
06.02.2017 2.005,1503 2.005,1503
03.02.2017 2.004,795 2.004,795
02.02.2017 2.004,6766 2.004,6766
01.02.2017 2.008,6661 2.008,6661
31.01.2017 2.008,5474 2.008,5474
30.01.2017 2.008,4287 2.008,4287
27.01.2017 2.009,1493 2.009,1493
26.01.2017 2.009,0305 2.009,0305
25.01.2017 2.008,9118 2.008,9118
24.01.2017 2.008,7931 2.008,7931
23.01.2017 2.008,6744 2.008,6744
20.01.2017 2.009,2567 2.009,2567
19.01.2017 2.009,1379 2.009,1379
18.01.2017 2.009,0191 2.009,0191
17.01.2017 2.008,9004 2.008,9004
16.01.2017 2.008,7817 2.008,7817
13.01.2017 2.008,4255 2.008,4255
12.01.2017 2.008,3068 2.008,3068
11.01.2017 2.008,1881 2.008,1881
10.01.2017 2.008,0694 2.008,0694
09.01.2017 2.008,6559 2.008,6559
06.01.2017 2.008,2993 2.008,2993
05.01.2017 2.008,1804 2.008,1804
04.01.2017 2.009,1024 2.009,1024
03.01.2017 2.008,9835 2.008,9835
02.01.2017 2.008,8645 2.008,8645
30.12.2016 2.008,5077 2.008,5077
29.12.2016 2.008,3888 2.008,3888
28.12.2016 2.008,2698 2.008,2698
27.12.2016 2.008,1509 2.008,1509
23.12.2016 2.007,6755 2.007,6755
22.12.2016 2.007,5567 2.007,5567
21.12.2016 2.007,4379 2.007,4379
20.12.2016 2.009,4012 2.009,4012
19.12.2016 2.009,2824 2.009,2824
16.12.2016 2.009,2548 2.009,2548
15.12.2016 2.009,1359 2.009,1359
14.12.2016 2.009,0171 2.009,0171
13.12.2016 2.008,8983 2.008,8983
12.12.2016 2.008,7795 2.008,7795
09.12.2016 2.008,4232 2.008,4232
08.12.2016 2.008,3045 2.008,3045
07.12.2016 2.008,1858 2.008,1858
06.12.2016 2.008,0671 2.008,0671
05.12.2016 2.007,9485 2.007,9485
02.12.2016 2.008,1332 2.008,1332
01.12.2016 2.008,0145 2.008,0145
30.11.2016 2.007,8958 2.007,8958
29.11.2016 2.007,7771 2.007,7771
28.11.2016 2.008,1726 2.008,1726
25.11.2016 2.007,8167 2.007,8167
24.11.2016 2.007,6981 2.007,6981
23.11.2016 2.007,5795 2.007,5795
22.11.2016 2.007,4609 2.007,4609
21.11.2016 2.007,3422 2.007,3422
18.11.2016 2.006,9865 2.006,9865
17.11.2016 2.006,8679 2.006,8679
16.11.2016 2.006,7492 2.006,7492
15.11.2016 2.006,6305 2.006,6305
14.11.2016 2.010,2019 2.010,2019
11.11.2016 2.009,8458 2.009,8458
10.11.2016 2.009,7271 2.009,7271
09.11.2016 2.009,6084 2.009,6084
08.11.2016 2.009,4897 2.009,4897
07.11.2016 2.009,8484 2.009,8484
04.11.2016 2.009,4922 2.009,4922
03.11.2016 2.009,3735 2.009,3735
02.11.2016 2.009,2548 2.009,2548
01.11.2016 2.009,1361 2.009,1361
31.10.2016 2.009,0173 2.009,0173
28.10.2016 2.008,6611 2.008,6611
27.10.2016 2.008,5424 2.008,5424
26.10.2016 2.009,1038 2.009,1038
25.10.2016 2.008,985 2.008,985
24.10.2016 2.008,8662 2.008,8662
21.10.2016 2.008,51 2.008,51
20.10.2016 2.008,3913 2.008,3913
19.10.2016 2.008,2725 2.008,2725
18.10.2016 2.008,1537 2.008,1537
17.10.2016 2.008,9123 2.008,9123
14.10.2016 2.008,5561 2.008,5561
13.10.2016 2.008,4374 2.008,4374
12.10.2016 2.008,3186 2.008,3186
11.10.2016 2.009,3057 2.009,3057
10.10.2016 2.009,1869 2.009,1869
07.10.2016 2.008,8305 2.008,8305
06.10.2016 2.008,7117 2.008,7117
05.10.2016 2.008,5929 2.008,5929
04.10.2016 2.008,4742 2.008,4742
30.09.2016 2.008,6994 2.008,6994
29.09.2016 2.008,5806 2.008,5806
28.09.2016 2.008,4618 2.008,4618
27.09.2016 2.008,343 2.008,343
26.09.2016 2.010,2866 2.010,2866
23.09.2016 2.009,9298 2.009,9298
22.09.2016 2.009,8109 2.009,8109
21.09.2016 2.009,692 2.009,692
20.09.2016 2.009,5732 2.009,5732
19.09.2016 2.009,4544 2.009,4544
16.09.2016 2.010,4704 2.010,4704
15.09.2016 2.010,3515 2.010,3515
14.09.2016 2.010,2327 2.010,2327
13.09.2016 2.010,1139 2.010,1139
12.09.2016 2.009,995 2.009,995
09.09.2016 2.009,6381 2.009,6381
08.09.2016 2.009,5194 2.009,5194
07.09.2016 2.009,4006 2.009,4006
06.09.2016 2.009,2818 2.009,2818
05.09.2016 2.009,1631 2.009,1631
02.09.2016 2.008,807 2.008,807
01.09.2016 2.008,6883 2.008,6883
31.08.2016 2.008,5696 2.008,5696
30.08.2016 2.008,4508 2.008,4508
29.08.2016 2.008,332 2.008,332
26.08.2016 2.007,9758 2.007,9758
25.08.2016 2.007,857 2.007,857
24.08.2016 2.007,7381 2.007,7381
23.08.2016 2.007,6193 2.007,6193
22.08.2016 2.007,5005 2.007,5005
19.08.2016 2.007,1441 2.007,1441
18.08.2016 2.007,0253 2.007,0253
17.08.2016 2.006,9065 2.006,9065
16.08.2016 2.006,7877 2.006,7877
15.08.2016 2.006,6689 2.006,6689
12.08.2016 2.006,3124 2.006,3124
11.08.2016 2.006,1936 2.006,1936
10.08.2016 2.006,0749 2.006,0749
09.08.2016 2.005,9562 2.005,9562
08.08.2016 2.005,8375 2.005,8375
05.08.2016 2.005,4815 2.005,4815
04.08.2016 2.006,6491 2.006,6491
03.08.2016 2.007,221 2.007,221
02.08.2016 2.007,1023 2.007,1023
01.08.2016 2.006,9836 2.006,9836
29.07.2016 2.006,6276 2.006,6276
28.07.2016 2.006,5089 2.006,5089
27.07.2016 2.006,3902 2.006,3902
26.07.2016 2.007,3689 2.007,3689
25.07.2016 2.007,2502 2.007,2502
22.07.2016 2.006,8941 2.006,8941
21.07.2016 2.006,7754 2.006,7754
20.07.2016 2.006,6567 2.006,6567
19.07.2016 2.006,538 2.006,538
18.07.2016 2.006,4193 2.006,4193
15.07.2016 2.006,0634 2.006,0634
14.07.2016 2.005,9448 2.005,9448
13.07.2016 2.005,8262 2.005,8262
12.07.2016 2.005,7075 2.005,7075
11.07.2016 2.005,5887 2.005,5887
08.07.2016 2.005,2323 2.005,2323
07.07.2016 2.005,1134 2.005,1134
06.07.2016 2.004,9945 2.004,9945
05.07.2016 2.005,5921 2.005,5921
04.07.2016 2.006,6732 2.006,6732
01.07.2016 2.006,9801 2.006,9801
30.06.2016 2.006,861 2.006,861
29.06.2016 2.006,7419 2.006,7419
28.06.2016 2.006,6227 2.006,6227
27.06.2016 2.006,5036 2.006,5036
24.06.2016 2.006,1465 2.006,1465
23.06.2016 2.006,0271 2.006,0271
22.06.2016 2.005,9508 2.005,9508
21.06.2016 2.005,8315 2.005,8315
20.06.2016 2.006,8145 2.006,8145
17.06.2016 2.008,1741 2.008,1741
16.06.2016 2.009,5726 2.009,5726
15.06.2016 2.009,4528 2.009,4528
14.06.2016 2.009,333 2.009,333
13.06.2016 2.009,2132 2.009,2132
10.06.2016 2.008,8538 2.008,8538
09.06.2016 2.008,7339 2.008,7339
07.06.2016 2.009,8797 2.009,8797
06.06.2016 2.009,7598 2.009,7598
03.06.2016 2.012,3222 2.012,3222
02.06.2016 2.012,202 2.012,202
01.06.2016 2.015,6591 2.015,6591
31.05.2016 2.015,5387 2.015,5387
30.05.2016 2.015,4182 2.015,4182
27.05.2016 2.015,057 2.015,057
26.05.2016 2.014,9366 2.014,9366
25.05.2016 2.017,2299 2.017,2299
24.05.2016 2.019,3426 2.019,3426
23.05.2016 2.019,222 2.019,222
20.05.2016 2.026,5485 2.026,5485
19.05.2016 2.026,4274 2.026,4274
18.05.2016 2.027,4351 2.027,4351
17.05.2016 2.027,3139 2.027,3139
13.05.2016 2.030,9381 2.030,9381
12.05.2016 2.033,8036 2.033,8036
11.05.2016 2.033,6821 2.033,6821
10.05.2016 2.033,5606 2.033,5606
09.05.2016 2.038,2625 2.038,2625
06.05.2016 2.037,897 2.037,897
05.05.2016 2.040,9473 2.040,9473
04.05.2016 2.049,5502 2.049,5502
03.05.2016 2.049,4274 2.049,4274
02.05.2016 2.049,8432 2.049,8432
29.04.2016 2.057,0742 2.057,0742
28.04.2016 2.060,1246 2.060,1246
27.04.2016 2.064,0354 2.064,0354
26.04.2016 2.066,109 2.066,109
25.04.2016 2.068,5844 2.068,5844
22.04.2016 2.068,2125 2.068,2125
21.04.2016 2.068,0885 2.068,0885
20.04.2016 2.067,9645 2.067,9645
19.04.2016 2.067,8406 2.067,8406
18.04.2016 2.068,5436 2.068,5436
15.04.2016 2.069,1132 2.069,1132
14.04.2016 2.068,9892 2.068,9892
13.04.2016 2.068,8652 2.068,8652
12.04.2016 2.068,7412 2.068,7412
11.04.2016 2.068,6171 2.068,6171
08.04.2016 2.068,2446 2.068,2446
07.04.2016 2.068,1205 2.068,1205
06.04.2016 2.072,4822 2.072,4822
05.04.2016 2.072,3578 2.072,3578
04.04.2016 2.073,3708 2.073,3708
01.04.2016 2.072,9968 2.072,9968
31.03.2016 2.072,8721 2.072,8721
30.03.2016 2.072,7473 2.072,7473
29.03.2016 2.072,6225 2.072,6225
28.03.2016 2.072,4977 2.072,4977
24.03.2016 2.071,9983 2.071,9983
23.03.2016 2.071,8734 2.071,8734
21.03.2016 2.072,2906 2.072,2906
18.03.2016 2.073,9836 2.073,9836
17.03.2016 2.073,8581 2.073,8581
16.03.2016 2.073,7324 2.073,7324
15.03.2016 2.073,6064 2.073,6064
14.03.2016 2.073,4803 2.073,4803
11.03.2016 2.073,1004 2.073,1004
10.03.2016 2.072,9734 2.072,9734
09.03.2016 2.072,8462 2.072,8462
08.03.2016 2.072,7188 2.072,7188
07.03.2016 2.072,5913 2.072,5913
04.03.2016 2.072,2081 2.072,2081
03.03.2016 2.072,0801 2.072,0801
02.03.2016 2.071,9519 2.071,9519
01.03.2016 2.071,8236 2.071,8236
29.02.2016 2.071,695 2.071,695
26.02.2016 2.071,309 2.071,309
25.02.2016 2.071,1802 2.071,1802
24.02.2016 2.071,0514 2.071,0514
23.02.2016 2.070,9226 2.070,9226
22.02.2016 2.070,7936 2.070,7936
19.02.2016 2.070,4063 2.070,4063
18.02.2016 2.070,2771 2.070,2771
17.02.2016 2.070,1477 2.070,1477
16.02.2016 2.070,018 2.070,018
15.02.2016 2.069,8881 2.069,8881
12.02.2016 2.069,4983 2.069,4983
11.02.2016 2.069,3683 2.069,3683
10.02.2016 2.069,2383 2.069,2383
09.02.2016 2.069,1082 2.069,1082
08.02.2016 2.068,978 2.068,978
05.02.2016 2.068,5874 2.068,5874
04.02.2016 2.068,4572 2.068,4572
03.02.2016 2.068,9824 2.068,9824
02.02.2016 2.068,852 2.068,852
01.02.2016 2.068,7217 2.068,7217
29.01.2016 2.069,822 2.069,822
28.01.2016 2.069,6914 2.069,6914
26.01.2016 2.073,2064 2.073,2064
25.01.2016 2.073,0757 2.073,0757
22.01.2016 2.072,6838 2.072,6838
21.01.2016 2.072,5531 2.072,5531
20.01.2016 2.072,4221 2.072,4221
19.01.2016 2.072,291 2.072,291
18.01.2016 2.072,1599 2.072,1599
15.01.2016 2.071,7664 2.071,7664
14.01.2016 2.071,6353 2.071,6353
13.01.2016 2.071,5041 2.071,5041
12.01.2016 2.071,3729 2.071,3729
11.01.2016 2.072,9693 2.072,9693
08.01.2016 2.072,5752 2.072,5752
07.01.2016 2.072,4438 2.072,4438
06.01.2016 2.072,3122 2.072,3122
05.01.2016 2.072,1804 2.072,1804
04.01.2016 2.072,0486 2.072,0486
01.01.2016 2.071,6525 2.071,6525
30.12.2015 2.071,3884 2.071,3884
29.12.2015 2.071,2562 2.071,2562
28.12.2015 2.071,1238 2.071,1238
25.12.2015 2.070,7271 2.070,7271
23.12.2015 2.070,4627 2.070,4627
22.12.2015 2.070,3305 2.070,3305
21.12.2015 2.070,1982 2.070,1982
18.12.2015 2.072,2703 2.072,2703
17.12.2015 2.072,1378 2.072,1378
16.12.2015 2.072,0052 2.072,0052
15.12.2015 2.071,8725 2.071,8725
14.12.2015 2.071,7396 2.071,7396
11.12.2015 2.071,3407 2.071,3407
10.12.2015 2.071,2076 2.071,2076
09.12.2015 2.071,0742 2.071,0742
08.12.2015 2.070,9406 2.070,9406
07.12.2015 2.070,8069 2.070,8069
04.12.2015 2.071,001 2.071,001
03.12.2015 2.070,867 2.070,867
02.12.2015 2.070,7326 2.070,7326
01.12.2015 2.070,5981 2.070,5981
30.11.2015 2.071,0003 2.071,0003
27.11.2015 2.070,5965 2.070,5965
26.11.2015 2.070,462 2.070,462
25.11.2015 2.070,3272 2.070,3272
24.11.2015 2.070,1925 2.070,1925
23.11.2015 2.070,0577 2.070,0577
20.11.2015 2.069,6526 2.069,6526
19.11.2015 2.069,5174 2.069,5174
18.11.2015 2.069,3821 2.069,3821
17.11.2015 2.071,4534 2.071,4534
16.11.2015 2.071,3176 2.071,3176
13.11.2015 2.070,9098 2.070,9098
12.11.2015 2.070,7738 2.070,7738
11.11.2015 2.072,4377 2.072,4377
10.11.2015 2.072,3012 2.072,3012
09.11.2015 2.072,6014 2.072,6014
06.11.2015 2.072,1911 2.072,1911
05.11.2015 2.072,0543 2.072,0543
04.11.2015 2.071,9174 2.071,9174
03.11.2015 2.071,7805 2.071,7805
02.11.2015 2.071,8619 2.071,8619
30.10.2015 2.071,4509 2.071,4509
29.10.2015 2.071,3139 2.071,3139
28.10.2015 2.071,8667 2.071,8667
27.10.2015 2.071,7297 2.071,7297
26.10.2015 2.071,5927 2.071,5927
23.10.2015 2.071,1817 2.071,1817
22.10.2015 2.071,0447 2.071,0447
21.10.2015 2.070,9077 2.070,9077
20.10.2015 2.070,7706 2.070,7706
19.10.2015 2.071,6811 2.071,6811
16.10.2015 2.071,2696 2.071,2696
15.10.2015 2.071,1323 2.071,1323
14.10.2015 2.070,995 2.070,995
13.10.2015 2.070,8577 2.070,8577
12.10.2015 2.071,9091 2.071,9091
09.10.2015 2.071,497 2.071,497
08.10.2015 2.071,3597 2.071,3597
07.10.2015 2.071,2224 2.071,2224
06.10.2015 2.071,085 2.071,085
05.10.2015 2.070,9477 2.070,9477
02.10.2015 2.071,274 2.071,274
01.10.2015 2.071,1367 2.071,1367
30.09.2015 2.070,9994 2.070,9994
29.09.2015 2.070,8621 2.070,8621
28.09.2015 2.070,7247 2.070,7247
25.09.2015 2.072,4678 2.072,4678
24.09.2015 2.072,3302 2.072,3302
23.09.2015 2.072,1925 2.072,1925
22.09.2015 2.072,0545 2.072,0545
21.09.2015 2.071,9166 2.071,9166
18.09.2015 2.073,1138 2.073,1138
17.09.2015 2.072,9758 2.072,9758
16.09.2015 2.072,8378 2.072,8378
15.09.2015 2.072,6999 2.072,6999
14.09.2015 2.072,562 2.072,562
11.09.2015 2.072,1483 2.072,1483
10.09.2015 2.072,0103 2.072,0103
09.09.2015 2.071,8724 2.071,8724
08.09.2015 2.071,7345 2.071,7345
07.09.2015 2.071,5966 2.071,5966
03.09.2015 2.071,1831 2.071,1831
02.09.2015 2.071,0452 2.071,0452
31.08.2015 2.070,7692 2.070,7692
28.08.2015 2.070,631 2.070,631
27.08.2015 2.070,2166 2.070,2166
26.08.2015 2.070,0785 2.070,0785
25.08.2015 2.069,9404 2.069,9404
24.08.2015 2.069,8022 2.069,8022
21.08.2015 2.069,6639 2.069,6639
20.08.2015 2.069,2487 2.069,2487
19.08.2015 2.069,1102 2.069,1102
18.08.2015 2.068,9716 2.068,9716
14.08.2015 2.068,6944 2.068,6944
13.08.2015 2.068,2782 2.068,2782
11.08.2015 2.068,0006 2.068,0006
10.08.2015 2.067,8617 2.067,8617
07.08.2015 2.067,7228 2.067,7228
06.08.2015 2.067,3061 2.067,3061
05.08.2015 2.068,5528 2.068,5528
04.08.2015 2.069,1178 2.069,1178
03.08.2015 2.068,9787 2.068,9787
31.07.2015 2.068,8395 2.068,8395
30.07.2015 2.069,4902 2.069,4902
29.07.2015 2.069,3507 2.069,3507
28.07.2015 2.069,2113 2.069,2113
27.07.2015 2.069,0718 2.069,0718
24.07.2015 2.068,9324 2.068,9324
23.07.2015 2.068,5142 2.068,5142
22.07.2015 2.068,3748 2.068,3748
21.07.2015 2.068,2354 2.068,2354
20.07.2015 2.068,096 2.068,096
16.07.2015 2.067,5383 2.067,5383
15.07.2015 2.067,3988 2.067,3988
14.07.2015 2.068,0124 2.068,0124
13.07.2015 2.067,8729 2.067,8729
10.07.2015 2.067,7334 2.067,7334
09.07.2015 2.067,3149 2.067,3149
08.07.2015 2.067,1754 2.067,1754
07.07.2015 2.067,0359 2.067,0359
06.07.2015 2.066,8963 2.066,8963
03.07.2015 2.066,7567 2.066,7567
02.07.2015 2.066,3378 2.066,3378
01.07.2015 2.067,9794 2.067,9794