Zeit Basispreis Knock-out Schwelle
25.01.2021 2.121,8526 2.121,8526
22.01.2021 2.121,4207 2.121,4207
21.01.2021 2.121,277 2.121,277
20.01.2021 2.121,1332 2.121,1332
19.01.2021 2.120,9895 2.120,9895
18.01.2021 2.121,0823 2.121,0823
15.01.2021 2.122,3728 2.122,3728
14.01.2021 2.122,2292 2.122,2292
13.01.2021 2.122,0855 2.122,0855
12.01.2021 2.121,9413 2.121,9413
11.01.2021 2.123,071 2.123,071
08.01.2021 2.122,6385 2.122,6385
07.01.2021 2.122,4948 2.122,4948
06.01.2021 2.122,3514 2.122,3514
05.01.2021 2.122,2083 2.122,2083
04.01.2021 2.122,0651 2.122,0651
31.12.2020 2.123,779 2.123,779
30.12.2020 2.123,6352 2.123,6352
29.12.2020 2.123,491 2.123,491
28.12.2020 2.123,3476 2.123,3476
25.12.2020 2.122,9174 2.122,9174
24.12.2020 2.122,774 2.122,774
23.12.2020 2.122,6309 2.122,6309
22.12.2020 2.122,9211 2.122,9211
21.12.2020 2.122,7774 2.122,7774
18.12.2020 2.122,3459 2.122,3459
17.12.2020 2.122,2034 2.122,2034
16.12.2020 2.122,0605 2.122,0605
15.12.2020 2.121,9173 2.121,9173
14.12.2020 2.121,7743 2.121,7743
11.12.2020 2.121,3419 2.121,3419
10.12.2020 2.121,1989 2.121,1989
09.12.2020 2.121,0547 2.121,0547
08.12.2020 2.121,2848 2.121,2848
07.12.2020 2.121,1404 2.121,1404
04.12.2020 2.120,7065 2.120,7065
03.12.2020 2.120,5615 2.120,5615
02.12.2020 2.120,4171 2.120,4171
01.12.2020 2.120,8311 2.120,8311
30.11.2020 2.121,3578 2.121,3578
27.11.2020 2.120,9241 2.120,9241
26.11.2020 2.120,7791 2.120,7791
25.11.2020 2.120,6338 2.120,6338
24.11.2020 2.120,4887 2.120,4887
23.11.2020 2.120,3439 2.120,3439
20.11.2020 2.119,9098 2.119,9098
19.11.2020 2.119,7659 2.119,7659
18.11.2020 2.119,6214 2.119,6214
17.11.2020 2.119,4773 2.119,4773
16.11.2020 2.119,3323 2.119,3323
13.11.2020 2.118,8967 2.118,8967
12.11.2020 2.118,752 2.118,752
11.11.2020 2.118,6071 2.118,6071
10.11.2020 2.118,4616 2.118,4616
09.11.2020 2.118,3168 2.118,3168
06.11.2020 2.117,8814 2.117,8814
05.11.2020 2.117,7371 2.117,7371
04.11.2020 2.117,593 2.117,593
03.11.2020 2.117,4483 2.117,4483
02.11.2020 2.117,3036 2.117,3036
30.10.2020 2.117,5056 2.117,5056
29.10.2020 2.117,3615 2.117,3615
28.10.2020 2.118,3998 2.118,3998
27.10.2020 2.118,2552 2.118,2552
26.10.2020 2.118,1104 2.118,1104
23.10.2020 2.117,6761 2.117,6761
22.10.2020 2.117,5322 2.117,5322
19.10.2020 2.117,1589 2.117,1589
16.10.2020 2.116,7239 2.116,7239
15.10.2020 2.116,5792 2.116,5792
14.10.2020 2.116,4343 2.116,4343
13.10.2020 2.116,2894 2.116,2894
12.10.2020 2.116,1447 2.116,1447
09.10.2020 2.115,7085 2.115,7085
08.10.2020 2.115,5636 2.115,5636
07.10.2020 2.115,419 2.115,419
06.10.2020 2.115,2745 2.115,2745
05.10.2020 2.115,1296 2.115,1296
02.10.2020 2.114,694 2.114,694
01.10.2020 2.114,5487 2.114,5487
30.09.2020 2.115,5089 2.115,5089
29.09.2020 2.115,3634 2.115,3634
28.09.2020 2.115,2179 2.115,2179
25.09.2020 2.114,7814 2.114,7814
24.09.2020 2.116,8039 2.116,8039
23.09.2020 2.116,6587 2.116,6587
22.09.2020 2.116,5132 2.116,5132
21.09.2020 2.116,3682 2.116,3682
18.09.2020 2.116,3046 2.116,3046
17.09.2020 2.116,1593 2.116,1593
16.09.2020 2.116,0139 2.116,0139
15.09.2020 2.115,8683 2.115,8683
14.09.2020 2.115,7229 2.115,7229
11.09.2020 2.115,285 2.115,285
10.09.2020 2.115,1402 2.115,1402
09.09.2020 2.114,9944 2.114,9944
08.09.2020 2.114,8484 2.114,8484
07.09.2020 2.114,7023 2.114,7023
04.09.2020 2.114,2648 2.114,2648
03.09.2020 2.114,1187 2.114,1187
02.09.2020 2.114,1634 2.114,1634
01.09.2020 2.114,5888 2.114,5888
31.08.2020 2.114,4433 2.114,4433
28.08.2020 2.114,4512 2.114,4512
27.08.2020 2.115,7593 2.115,7593
26.08.2020 2.115,6133 2.115,6133
25.08.2020 2.115,4673 2.115,4673
24.08.2020 2.115,3215 2.115,3215
21.08.2020 2.114,8839 2.114,8839
20.08.2020 2.114,7384 2.114,7384
19.08.2020 2.114,5927 2.114,5927
18.08.2020 2.114,4469 2.114,4469
17.08.2020 2.114,3012 2.114,3012
14.08.2020 2.113,8642 2.113,8642
13.08.2020 2.113,7185 2.113,7185
12.08.2020 2.113,5724 2.113,5724
11.08.2020 2.113,4265 2.113,4265
10.08.2020 2.113,2809 2.113,2809
07.08.2020 2.112,8425 2.112,8425
06.08.2020 2.113,4055 2.113,4055
05.08.2020 2.113,9848 2.113,9848
04.08.2020 2.113,8392 2.113,8392
03.08.2020 2.113,6934 2.113,6934
31.07.2020 2.113,2549 2.113,2549
30.07.2020 2.113,1093 2.113,1093
29.07.2020 2.112,9639 2.112,9639
28.07.2020 2.112,8181 2.112,8181
27.07.2020 2.112,6723 2.112,6723
24.07.2020 2.112,2345 2.112,2345
23.07.2020 2.112,0887 2.112,0887
22.07.2020 2.111,9426 2.111,9426
21.07.2020 2.111,796 2.111,796
20.07.2020 2.111,6494 2.111,6494
17.07.2020 2.112,8916 2.112,8916
16.07.2020 2.112,7449 2.112,7449
15.07.2020 2.112,599 2.112,599
14.07.2020 2.112,4528 2.112,4528
13.07.2020 2.114,0616 2.114,0616
10.07.2020 2.113,6218 2.113,6218
09.07.2020 2.113,4749 2.113,4749
08.07.2020 2.114,3018 2.114,3018
07.07.2020 2.115,919 2.115,919
06.07.2020 2.118,6077 2.118,6077
03.07.2020 2.118,1668 2.118,1668
02.07.2020 2.119,2288 2.119,2288
01.07.2020 2.119,0823 2.119,0823
30.06.2020 2.118,9357 2.118,9357
29.06.2020 2.118,789 2.118,789
26.06.2020 2.120,6272 2.120,6272
24.06.2020 2.120,3334 2.120,3334
23.06.2020 2.120,1866 2.120,1866
22.06.2020 2.121,3671 2.121,3671
19.06.2020 2.123,4323 2.123,4323
18.06.2020 2.127,1828 2.127,1828
17.06.2020 2.127,0346 2.127,0346
16.06.2020 2.128,0255 2.128,0255
15.06.2020 2.127,8768 2.127,8768
12.06.2020 2.127,4304 2.127,4304
11.06.2020 2.127,2814 2.127,2814
10.06.2020 2.127,1324 2.127,1324
09.06.2020 2.126,9839 2.126,9839
08.06.2020 2.127,3685 2.127,3685
05.06.2020 2.126,9224 2.126,9224
04.06.2020 2.126,7731 2.126,7731
03.06.2020 2.126,6247 2.126,6247
02.06.2020 2.126,4757 2.126,4757
01.06.2020 2.127,4351 2.127,4351
29.05.2020 2.126,9888 2.126,9888
28.05.2020 2.126,8388 2.126,8388
27.05.2020 2.126,6896 2.126,6896
26.05.2020 2.126,5397 2.126,5397
25.05.2020 2.126,39 2.126,39
22.05.2020 2.125,9423 2.125,9423
21.05.2020 2.125,7932 2.125,7932
20.05.2020 2.127,8289 2.127,8289
19.05.2020 2.128,377 2.128,377
18.05.2020 2.128,2279 2.128,2279
15.05.2020 2.129,1634 2.129,1634
14.05.2020 2.130,0294 2.130,0294
13.05.2020 2.130,5925 2.130,5925
12.05.2020 2.130,4415 2.130,4415
11.05.2020 2.130,2904 2.130,2904
08.05.2020 2.131,4572 2.131,4572
07.05.2020 2.131,3059 2.131,3059
06.05.2020 2.136,2334 2.136,2334
05.05.2020 2.136,0832 2.136,0832
04.05.2020 2.137,7101 2.137,7101
30.04.2020 2.141,6411 2.141,6411
29.04.2020 2.143,2834 2.143,2834
28.04.2020 2.146,618 2.146,618
27.04.2020 2.146,4658 2.146,4658
24.04.2020 2.146,0041 2.146,0041
23.04.2020 2.146,5778 2.146,5778
22.04.2020 2.146,4239 2.146,4239
21.04.2020 2.146,2704 2.146,2704
20.04.2020 2.146,7747 2.146,7747
17.04.2020 2.146,3157 2.146,3157
16.04.2020 2.146,163 2.146,163
15.04.2020 2.146,0093 2.146,0093
14.04.2020 2.145,8546 2.145,8546
13.04.2020 2.146,3409 2.146,3409
09.04.2020 2.145,7179 2.145,7179
08.04.2020 2.145,5617 2.145,5617
07.04.2020 2.145,4071 2.145,4071
06.04.2020 2.146,6066 2.146,6066
03.04.2020 2.146,1484 2.146,1484
02.04.2020 2.145,9966 2.145,9966
01.04.2020 2.145,8457 2.145,8457
31.03.2020 2.145,6921 2.145,6921
30.03.2020 2.145,5393 2.145,5393
27.03.2020 2.147,3241 2.147,3241
26.03.2020 2.147,1716 2.147,1716
25.03.2020 2.147,02 2.147,02
24.03.2020 2.146,8683 2.146,8683
23.03.2020 2.146,7159 2.146,7159
20.03.2020 2.146,2598 2.146,2598
19.03.2020 2.146,1092 2.146,1092
18.03.2020 2.145,9589 2.145,9589
17.03.2020 2.145,8096 2.145,8096
16.03.2020 2.145,6599 2.145,6599
13.03.2020 2.145,2094 2.145,2094
12.03.2020 2.145,0616 2.145,0616
11.03.2020 2.145,5428 2.145,5428
10.03.2020 2.145,3946 2.145,3946
09.03.2020 2.145,2454 2.145,2454
06.03.2020 2.144,7987 2.144,7987
05.03.2020 2.144,6505 2.144,6505
04.03.2020 2.145,1053 2.145,1053
03.03.2020 2.144,9568 2.144,9568
02.03.2020 2.144,8071 2.144,8071
28.02.2020 2.144,3582 2.144,3582
27.02.2020 2.144,2086 2.144,2086
26.02.2020 2.144,0585 2.144,0585
25.02.2020 2.143,9081 2.143,9081
24.02.2020 2.143,7579 2.143,7579
21.02.2020 2.143,3074 2.143,3074
20.02.2020 2.143,1576 2.143,1576
19.02.2020 2.143,7626 2.143,7626
18.02.2020 2.143,6125 2.143,6125
17.02.2020 2.143,4625 2.143,4625
14.02.2020 2.143,0125 2.143,0125
13.02.2020 2.142,8625 2.142,8625
12.02.2020 2.142,7119 2.142,7119
11.02.2020 2.142,5617 2.142,5617
10.02.2020 2.142,4112 2.142,4112
07.02.2020 2.141,9575 2.141,9575
06.02.2020 2.141,8063 2.141,8063
05.02.2020 2.145,6318 2.145,6318
04.02.2020 2.145,4804 2.145,4804
03.02.2020 2.145,3287 2.145,3287
31.01.2020 2.144,8736 2.144,8736
30.01.2020 2.144,7222 2.144,7222
29.01.2020 2.144,5708 2.144,5708
28.01.2020 2.144,4193 2.144,4193
27.01.2020 2.144,2676 2.144,2676
24.01.2020 2.143,8122 2.143,8122
23.01.2020 2.143,6614 2.143,6614
22.01.2020 2.143,5105 2.143,5105
21.01.2020 2.143,3599 2.143,3599
20.01.2020 2.143,2089 2.143,2089
17.01.2020 2.144,3417 2.144,3417
16.01.2020 2.144,1908 2.144,1908
15.01.2020 2.144,0394 2.144,0394
14.01.2020 2.144,1963 2.144,1963
13.01.2020 2.144,3784 2.144,3784
10.01.2020 2.143,9251 2.143,9251
09.01.2020 2.143,7736 2.143,7736
08.01.2020 2.144,8688 2.144,8688
07.01.2020 2.144,717 2.144,717
06.01.2020 2.144,5651 2.144,5651
03.01.2020 2.146,354 2.146,354
02.01.2020 2.146,2011 2.146,2011
01.01.2020 2.146,0484 2.146,0484
30.12.2019 2.145,7435 2.145,7435
27.12.2019 2.145,2866 2.145,2866
26.12.2019 2.145,1348 2.145,1348
25.12.2019 2.144,983 2.144,983
24.12.2019 2.144,8312 2.144,8312
23.12.2019 2.144,6793 2.144,6793
20.12.2019 2.144,2235 2.144,2235
19.12.2019 2.144,0718 2.144,0718
18.12.2019 2.143,9206 2.143,9206
17.12.2019 2.143,7696 2.143,7696
16.12.2019 2.144,8015 2.144,8015
13.12.2019 2.144,3489 2.144,3489
12.12.2019 2.144,1979 2.144,1979
11.12.2019 2.144,0464 2.144,0464
10.12.2019 2.143,8944 2.143,8944
09.12.2019 2.143,7426 2.143,7426
06.12.2019 2.143,2882 2.143,2882
05.12.2019 2.143,8832 2.143,8832
04.12.2019 2.143,7314 2.143,7314
03.12.2019 2.143,5794 2.143,5794
02.12.2019 2.143,4269 2.143,4269
29.11.2019 2.144,3055 2.144,3055
28.11.2019 2.144,153 2.144,153
27.11.2019 2.144,001 2.144,001
26.11.2019 2.143,8492 2.143,8492
25.11.2019 2.143,6974 2.143,6974
22.11.2019 2.143,2411 2.143,2411
21.11.2019 2.143,0898 2.143,0898
20.11.2019 2.142,938 2.142,938
19.11.2019 2.142,7866 2.142,7866
18.11.2019 2.143,4896 2.143,4896
15.11.2019 2.143,0342 2.143,0342
14.11.2019 2.142,8827 2.142,8827
13.11.2019 2.142,7317 2.142,7317
12.11.2019 2.142,5804 2.142,5804
11.11.2019 2.142,4288 2.142,4288
08.11.2019 2.141,976 2.141,976
07.11.2019 2.141,8242 2.141,8242
06.11.2019 2.141,6722 2.141,6722
05.11.2019 2.141,5198 2.141,5198
04.11.2019 2.141,9232 2.141,9232
01.11.2019 2.142,0341 2.142,0341
31.10.2019 2.141,8816 2.141,8816
30.10.2019 2.142,7979 2.142,7979
29.10.2019 2.144,7064 2.144,7064
28.10.2019 2.144,554 2.144,554
25.10.2019 2.144,0995 2.144,0995
24.10.2019 2.143,9475 2.143,9475
23.10.2019 2.143,7952 2.143,7952
22.10.2019 2.143,643 2.143,643
21.10.2019 2.143,4905 2.143,4905
18.10.2019 2.143,033 2.143,033
17.10.2019 2.142,8811 2.142,8811
16.10.2019 2.142,7298 2.142,7298
15.10.2019 2.142,5785 2.142,5785
14.10.2019 2.142,4278 2.142,4278
11.10.2019 2.141,9767 2.141,9767
10.10.2019 2.142,6722 2.142,6722
09.10.2019 2.142,5213 2.142,5213
08.10.2019 2.142,3703 2.142,3703
07.10.2019 2.142,2196 2.142,2196
04.10.2019 2.141,7688 2.141,7688
02.10.2019 2.141,4679 2.141,4679
01.10.2019 2.141,3172 2.141,3172
30.09.2019 2.141,166 2.141,166
27.09.2019 2.140,7132 2.140,7132
26.09.2019 2.142,7958 2.142,7958
25.09.2019 2.142,6442 2.142,6442
24.09.2019 2.142,4924 2.142,4924
23.09.2019 2.142,3407 2.142,3407
20.09.2019 2.143,2724 2.143,2724
19.09.2019 2.143,1206 2.143,1206
18.09.2019 2.142,9681 2.142,9681
17.09.2019 2.142,8161 2.142,8161
16.09.2019 2.142,6643 2.142,6643
13.09.2019 2.142,2069 2.142,2069
12.09.2019 2.142,0555 2.142,0555
11.09.2019 2.141,904 2.141,904
10.09.2019 2.141,7526 2.141,7526
09.09.2019 2.141,6008 2.141,6008
06.09.2019 2.141,1462 2.141,1462
05.09.2019 2.140,9941 2.140,9941
04.09.2019 2.141,076 2.141,076
03.09.2019 2.140,9235 2.140,9235
02.09.2019 2.140,7705 2.140,7705
30.08.2019 2.140,3116 2.140,3116
29.08.2019 2.140,7646 2.140,7646
28.08.2019 2.140,611 2.140,611
27.08.2019 2.140,4574 2.140,4574
26.08.2019 2.140,3042 2.140,3042
23.08.2019 2.139,8429 2.139,8429
22.08.2019 2.139,6893 2.139,6893
21.08.2019 2.139,5353 2.139,5353
20.08.2019 2.139,3811 2.139,3811
19.08.2019 2.139,2271 2.139,2271
16.08.2019 2.138,7678 2.138,7678
15.08.2019 2.138,6136 2.138,6136
14.08.2019 2.138,4593 2.138,4593
13.08.2019 2.138,3056 2.138,3056
12.08.2019 2.138,1515 2.138,1515
09.08.2019 2.137,6889 2.137,6889
08.08.2019 2.137,9622 2.137,9622
07.08.2019 2.138,5715 2.138,5715
06.08.2019 2.138,4171 2.138,4171
05.08.2019 2.138,2627 2.138,2627
02.08.2019 2.138,994 2.138,994
01.08.2019 2.138,8391 2.138,8391
31.07.2019 2.138,6842 2.138,6842
30.07.2019 2.138,5293 2.138,5293
29.07.2019 2.138,3745 2.138,3745
26.07.2019 2.138,2708 2.138,2708
25.07.2019 2.138,1164 2.138,1164
24.07.2019 2.137,9621 2.137,9621
23.07.2019 2.137,8081 2.137,8081
22.07.2019 2.137,6541 2.137,6541
19.07.2019 2.138,5828 2.138,5828
18.07.2019 2.138,4283 2.138,4283
17.07.2019 2.138,2737 2.138,2737
16.07.2019 2.138,119 2.138,119
15.07.2019 2.137,9642 2.137,9642
12.07.2019 2.137,4998 2.137,4998
11.07.2019 2.137,3451 2.137,3451
10.07.2019 2.137,1901 2.137,1901
09.07.2019 2.137,4084 2.137,4084
08.07.2019 2.137,2536 2.137,2536
05.07.2019 2.136,7896 2.136,7896
04.07.2019 2.136,6349 2.136,6349
03.07.2019 2.138,0052 2.138,0052
02.07.2019 2.138,8058 2.138,8058
01.07.2019 2.138,6509 2.138,6509
28.06.2019 2.138,1855 2.138,1855
27.06.2019 2.138,0306 2.138,0306
26.06.2019 2.137,8755 2.137,8755
25.06.2019 2.137,7205 2.137,7205
24.06.2019 2.137,5657 2.137,5657
21.06.2019 2.137,1023 2.137,1023
20.06.2019 2.136,9477 2.136,9477
19.06.2019 2.136,7928 2.136,7928
18.06.2019 2.136,6378 2.136,6378
17.06.2019 2.137,6141 2.137,6141
14.06.2019 2.137,1471 2.137,1471
13.06.2019 2.136,9913 2.136,9913
12.06.2019 2.136,8356 2.136,8356
11.06.2019 2.136,6799 2.136,6799
07.06.2019 2.138,2808 2.138,2808
06.06.2019 2.138,1254 2.138,1254
05.06.2019 2.137,97 2.137,97
04.06.2019 2.137,8144 2.137,8144
03.06.2019 2.138,7367 2.138,7367
31.05.2019 2.138,2695 2.138,2695
30.05.2019 2.138,6844 2.138,6844
29.05.2019 2.138,5284 2.138,5284
28.05.2019 2.142,9513 2.142,9513
27.05.2019 2.142,7949 2.142,7949
24.05.2019 2.145,5293 2.145,5293
23.05.2019 2.145,3724 2.145,3724
22.05.2019 2.149,032 2.149,032
21.05.2019 2.149,2456 2.149,2456
20.05.2019 2.150,799 2.150,799
17.05.2019 2.157,7711 2.157,7711
16.05.2019 2.159,0205 2.159,0205
15.05.2019 2.162,3163 2.162,3163
14.05.2019 2.163,2744 2.163,2744
13.05.2019 2.163,1161 2.163,1161
10.05.2019 2.163,6294 2.163,6294
09.05.2019 2.164,2454 2.164,2454
08.05.2019 2.173,2311 2.173,2311
07.05.2019 2.173,0722 2.173,0722
06.05.2019 2.175,5537 2.175,5537
03.05.2019 2.178,7639 2.178,7639
02.05.2019 2.178,6045 2.178,6045
30.04.2019 2.184,9266 2.184,9266
29.04.2019 2.186,3864 2.186,3864
26.04.2019 2.191,1208 2.191,1208
25.04.2019 2.193,2773 2.193,2773
24.04.2019 2.196,6249 2.196,6249
23.04.2019 2.196,4643 2.196,4643
22.04.2019 2.197,649 2.197,649
18.04.2019 2.197,0065 2.197,0065
17.04.2019 2.196,8459 2.196,8459
16.04.2019 2.196,6852 2.196,6852
15.04.2019 2.197,1216 2.197,1216
12.04.2019 2.197,8095 2.197,8095
11.04.2019 2.198,6769 2.198,6769
10.04.2019 2.198,5161 2.198,5161
09.04.2019 2.198,3553 2.198,3553
08.04.2019 2.198,1945 2.198,1945
05.04.2019 2.199,1178 2.199,1178
04.04.2019 2.198,957 2.198,957
03.04.2019 2.198,7962 2.198,7962
02.04.2019 2.198,6354 2.198,6354
01.04.2019 2.198,4746 2.198,4746
29.03.2019 2.197,9923 2.197,9923
28.03.2019 2.200,8224 2.200,8224
27.03.2019 2.200,6615 2.200,6615
26.03.2019 2.201,4844 2.201,4844
25.03.2019 2.201,3235 2.201,3235
22.03.2019 2.200,8406 2.200,8406
21.03.2019 2.200,6796 2.200,6796
20.03.2019 2.200,5187 2.200,5187
19.03.2019 2.200,3578 2.200,3578
18.03.2019 2.202,4244 2.202,4244
15.03.2019 2.201,9414 2.201,9414
14.03.2019 2.201,7804 2.201,7804
13.03.2019 2.202,2338 2.202,2338
12.03.2019 2.202,0728 2.202,0728
11.03.2019 2.201,9118 2.201,9118
08.03.2019 2.201,4288 2.201,4288
07.03.2019 2.201,2678 2.201,2678
06.03.2019 2.201,6991 2.201,6991
05.03.2019 2.201,5381 2.201,5381
04.03.2019 2.201,3771 2.201,3771
01.03.2019 2.200,8944 2.200,8944
28.02.2019 2.200,7335 2.200,7335
27.02.2019 2.200,5726 2.200,5726
26.02.2019 2.200,4117 2.200,4117
25.02.2019 2.200,2507 2.200,2507
22.02.2019 2.199,768 2.199,768
21.02.2019 2.199,6072 2.199,6072
20.02.2019 2.199,4463 2.199,4463
19.02.2019 2.199,2854 2.199,2854
18.02.2019 2.199,1246 2.199,1246
15.02.2019 2.198,6424 2.198,6424
14.02.2019 2.198,4817 2.198,4817
13.02.2019 2.199,0947 2.199,0947
12.02.2019 2.198,9339 2.198,9339
11.02.2019 2.198,7731 2.198,7731
08.02.2019 2.198,2909 2.198,2909
07.02.2019 2.198,1303 2.198,1303
06.02.2019 2.197,9695 2.197,9695
05.02.2019 2.197,8088 2.197,8088
04.02.2019 2.197,6481 2.197,6481
01.02.2019 2.197,1664 2.197,1664
31.01.2019 2.197,0058 2.197,0058
30.01.2019 2.200,8413 2.200,8413
29.01.2019 2.201,9861 2.201,9861
28.01.2019 2.201,8251 2.201,8251
25.01.2019 2.201,3423 2.201,3423
24.01.2019 2.201,1813 2.201,1813
23.01.2019 2.201,0204 2.201,0204
22.01.2019 2.200,8595 2.200,8595
21.01.2019 2.202,0671 2.202,0671
18.01.2019 2.201,5842 2.201,5842
17.01.2019 2.201,4233 2.201,4233
16.01.2019 2.201,2624 2.201,2624
15.01.2019 2.201,1015 2.201,1015
14.01.2019 2.201,5509 2.201,5509
11.01.2019 2.201,0676 2.201,0676
10.01.2019 2.200,9064 2.200,9064
09.01.2019 2.200,7453 2.200,7453
08.01.2019 2.201,7137 2.201,7137
07.01.2019 2.201,5524 2.201,5524
04.01.2019 2.201,0687 2.201,0687
03.01.2019 2.200,9075 2.200,9075
02.01.2019 2.200,7462 2.200,7462
01.01.2019 2.200,585 2.200,585
31.12.2018 2.200,4238 2.200,4238
28.12.2018 2.199,9405 2.199,9405
27.12.2018 2.199,7794 2.199,7794
26.12.2018 2.199,6185 2.199,6185
25.12.2018 2.199,4575 2.199,4575
24.12.2018 2.199,2965 2.199,2965
21.12.2018 2.198,8139 2.198,8139
20.12.2018 2.198,6531 2.198,6531
19.12.2018 2.198,4924 2.198,4924
18.12.2018 2.198,3317 2.198,3317
17.12.2018 2.201,5997 2.201,5997
14.12.2018 2.201,6414 2.201,6414
13.12.2018 2.201,4804 2.201,4804
12.12.2018 2.201,3195 2.201,3195
11.12.2018 2.201,1586 2.201,1586
10.12.2018 2.200,9977 2.200,9977
07.12.2018 2.200,5151 2.200,5151
06.12.2018 2.200,3542 2.200,3542
05.12.2018 2.200,1933 2.200,1933
04.12.2018 2.200,0324 2.200,0324
03.12.2018 2.201,3703 2.201,3703
30.11.2018 2.200,8876 2.200,8876
29.11.2018 2.200,7267 2.200,7267
28.11.2018 2.200,5658 2.200,5658
27.11.2018 2.200,405 2.200,405
26.11.2018 2.201,1321 2.201,1321
23.11.2018 2.200,6496 2.200,6496
22.11.2018 2.200,4888 2.200,4888
21.11.2018 2.200,328 2.200,328
20.11.2018 2.200,1672 2.200,1672
19.11.2018 2.200,0064 2.200,0064
16.11.2018 2.199,5242 2.199,5242
15.11.2018 2.199,3636 2.199,3636
14.11.2018 2.199,2029 2.199,2029
13.11.2018 2.199,0422 2.199,0422
12.11.2018 2.198,8815 2.198,8815
09.11.2018 2.198,3995 2.198,3995
08.11.2018 2.198,2388 2.198,2388
07.11.2018 2.198,0782 2.198,0782
06.11.2018 2.197,9176 2.197,9176
05.11.2018 2.198,3011 2.198,3011
02.11.2018 2.197,819 2.197,819
01.11.2018 2.197,6583 2.197,6583
31.10.2018 2.198,2761 2.198,2761
30.10.2018 2.198,359 2.198,359
29.10.2018 2.198,1983 2.198,1983
26.10.2018 2.197,7165 2.197,7165
25.10.2018 2.197,5559 2.197,5559
24.10.2018 2.197,3954 2.197,3954
23.10.2018 2.197,2348 2.197,2348
22.10.2018 2.197,0742 2.197,0742
19.10.2018 2.196,5928 2.196,5928
18.10.2018 2.196,4323 2.196,4323
17.10.2018 2.197,022 2.197,022
16.10.2018 2.196,8614 2.196,8614
15.10.2018 2.196,7009 2.196,7009
12.10.2018 2.196,2194 2.196,2194
11.10.2018 2.196,0589 2.196,0589
10.10.2018 2.195,8984 2.195,8984
09.10.2018 2.196,6465 2.196,6465
08.10.2018 2.196,4861 2.196,4861
05.10.2018 2.196,8907 2.196,8907
04.10.2018 2.196,7303 2.196,7303
03.10.2018 2.196,5699 2.196,5699
02.10.2018 2.196,4095 2.196,4095
01.10.2018 2.196,2491 2.196,2491
28.09.2018 2.195,768 2.195,768
27.09.2018 2.195,6077 2.195,6077
26.09.2018 2.195,4472 2.195,4472
25.09.2018 2.195,2868 2.195,2868
24.09.2018 2.197,361 2.197,361
21.09.2018 2.198,3276 2.198,3276
20.09.2018 2.198,1671 2.198,1671
19.09.2018 2.198,0066 2.198,0066
18.09.2018 2.197,8462 2.197,8462
17.09.2018 2.197,6858 2.197,6858
14.09.2018 2.197,2044 2.197,2044
13.09.2018 2.197,044 2.197,044
12.09.2018 2.196,8836 2.196,8836
11.09.2018 2.196,7232 2.196,7232
10.09.2018 2.196,5628 2.196,5628
07.09.2018 2.196,0819 2.196,0819
06.09.2018 2.195,9215 2.195,9215
05.09.2018 2.195,9854 2.195,9854
04.09.2018 2.195,8249 2.195,8249
03.09.2018 2.195,6645 2.195,6645
31.08.2018 2.195,1832 2.195,1832
30.08.2018 2.195,0228 2.195,0228
29.08.2018 2.194,8625 2.194,8625
28.08.2018 2.194,7022 2.194,7022
27.08.2018 2.194,5419 2.194,5419
23.08.2018 2.193,9007 2.193,9007
22.08.2018 2.193,7405 2.193,7405
21.08.2018 2.193,5803 2.193,5803
20.08.2018 2.193,42 2.193,42
17.08.2018 2.192,9394 2.192,9394
16.08.2018 2.192,7791 2.192,7791
15.08.2018 2.192,6188 2.192,6188
14.08.2018 2.192,4586 2.192,4586
13.08.2018 2.192,2984 2.192,2984
10.08.2018 2.191,8178 2.191,8178
09.08.2018 2.191,6576 2.191,6576
08.08.2018 2.191,4974 2.191,4974
07.08.2018 2.191,3372 2.191,3372
06.08.2018 2.191,1771 2.191,1771
03.08.2018 2.191,9642 2.191,9642
02.08.2018 2.191,804 2.191,804
01.08.2018 2.192,439 2.192,439
31.07.2018 2.192,2788 2.192,2788
30.07.2018 2.192,1186 2.192,1186
27.07.2018 2.193,0614 2.193,0614
26.07.2018 2.192,9011 2.192,9011
25.07.2018 2.192,7408 2.192,7408
24.07.2018 2.192,5806 2.192,5806
23.07.2018 2.192,4204 2.192,4204
20.07.2018 2.193,3314 2.193,3314
19.07.2018 2.193,1711 2.193,1711
18.07.2018 2.193,0108 2.193,0108
17.07.2018 2.192,8505 2.192,8505
16.07.2018 2.192,6903 2.192,6903
13.07.2018 2.192,2097 2.192,2097
12.07.2018 2.192,0496 2.192,0496
11.07.2018 2.191,8894 2.191,8894
10.07.2018 2.191,7293 2.191,7293
09.07.2018 2.191,5693 2.191,5693
06.07.2018 2.192,5751 2.192,5751
05.07.2018 2.192,4151 2.192,4151
04.07.2018 2.192,2551 2.192,2551
03.07.2018 2.192,0951 2.192,0951
02.07.2018 2.191,9349 2.191,9349
29.06.2018 2.191,4546 2.191,4546
28.06.2018 2.191,2946 2.191,2946
27.06.2018 2.191,1345 2.191,1345
26.06.2018 2.190,9744 2.190,9744
25.06.2018 2.190,8144 2.190,8144
22.06.2018 2.190,3344 2.190,3344
21.06.2018 2.190,1744 2.190,1744
20.06.2018 2.190,0144 2.190,0144
19.06.2018 2.189,8544 2.189,8544
18.06.2018 2.189,6944 2.189,6944
15.06.2018 2.189,2146 2.189,2146
14.06.2018 2.189,0546 2.189,0546
13.06.2018 2.188,8947 2.188,8947
12.06.2018 2.189,9832 2.189,9832
11.06.2018 2.189,8232 2.189,8232
08.06.2018 2.192,4562 2.192,4562
07.06.2018 2.192,2961 2.192,2961
06.06.2018 2.192,136 2.192,136
05.06.2018 2.191,9759 2.191,9759
04.06.2018 2.192,9354 2.192,9354
01.06.2018 2.192,4551 2.192,4551
31.05.2018 2.192,2949 2.192,2949
30.05.2018 2.193,5959 2.193,5959
29.05.2018 2.200,6148 2.200,6148
28.05.2018 2.201,2377 2.201,2377
25.05.2018 2.206,2039 2.206,2039
24.05.2018 2.206,3256 2.206,3256
23.05.2018 2.206,1645 2.206,1645
22.05.2018 2.206,0034 2.206,0034
21.05.2018 2.207,1457 2.207,1457
18.05.2018 2.212,0838 2.212,0838
17.05.2018 2.218,6262 2.218,6262
16.05.2018 2.218,4642 2.218,4642
15.05.2018 2.218,3021 2.218,3021
14.05.2018 2.218,1401 2.218,1401
11.05.2018 2.217,6542 2.217,6542
10.05.2018 2.222,226 2.222,226
09.05.2018 2.228,348 2.228,348
08.05.2018 2.228,1853 2.228,1853
07.05.2018 2.228,0227 2.228,0227
04.05.2018 2.232,3933 2.232,3933
03.05.2018 2.234,8408 2.234,8408
02.05.2018 2.239,0355 2.239,0355
30.04.2018 2.240,3684 2.240,3684
27.04.2018 2.241,8797 2.241,8797
26.04.2018 2.244,4003 2.244,4003
25.04.2018 2.246,4882 2.246,4882
24.04.2018 2.251,2644 2.251,2644
23.04.2018 2.252,4201 2.252,4201
20.04.2018 2.251,9269 2.251,9269
19.04.2018 2.252,388 2.252,388
18.04.2018 2.252,2235 2.252,2235
17.04.2018 2.252,059 2.252,059
16.04.2018 2.253,1335 2.253,1335
13.04.2018 2.253,794 2.253,794
12.04.2018 2.254,6362 2.254,6362
11.04.2018 2.254,4716 2.254,4716
10.04.2018 2.254,307 2.254,307
09.04.2018 2.254,1424 2.254,1424
06.04.2018 2.253,6489 2.253,6489
05.04.2018 2.259,7437 2.259,7437
04.04.2018 2.259,5788 2.259,5788
03.04.2018 2.259,4139 2.259,4139
02.04.2018 2.259,249 2.259,249
29.03.2018 2.258,5895 2.258,5895
28.03.2018 2.258,4246 2.258,4246
27.03.2018 2.258,2597 2.258,2597
26.03.2018 2.258,8225 2.258,8225
23.03.2018 2.258,3275 2.258,3275
22.03.2018 2.258,1626 2.258,1626
21.03.2018 2.257,9976 2.257,9976
20.03.2018 2.257,8327 2.257,8327
19.03.2018 2.257,6678 2.257,6678
16.03.2018 2.259,2951 2.259,2951
15.03.2018 2.259,1301 2.259,1301
14.03.2018 2.258,9651 2.258,9651
13.03.2018 2.258,8001 2.258,8001
12.03.2018 2.258,6351 2.258,6351
09.03.2018 2.258,1404 2.258,1404
08.03.2018 2.257,9755 2.257,9755
07.03.2018 2.258,366 2.258,366
06.03.2018 2.258,2011 2.258,2011
05.03.2018 2.258,0361 2.258,0361
02.03.2018 2.257,5413 2.257,5413
01.03.2018 2.257,3764 2.257,3764
28.02.2018 2.257,2115 2.257,2115
27.02.2018 2.257,0467 2.257,0467
26.02.2018 2.256,8819 2.256,8819
23.02.2018 2.256,3874 2.256,3874
22.02.2018 2.256,2226 2.256,2226
21.02.2018 2.256,0578 2.256,0578
20.02.2018 2.255,893 2.255,893
19.02.2018 2.255,7281 2.255,7281
16.02.2018 2.255,2336 2.255,2336
15.02.2018 2.255,0688 2.255,0688
14.02.2018 2.255,6569 2.255,6569
13.02.2018 2.255,4921 2.255,4921
12.02.2018 2.255,3273 2.255,3273
09.02.2018 2.254,8331 2.254,8331
08.02.2018 2.254,6683 2.254,6683
07.02.2018 2.254,5035 2.254,5035
06.02.2018 2.254,3387 2.254,3387
05.02.2018 2.254,174 2.254,174
02.02.2018 2.253,6803 2.253,6803
01.02.2018 2.253,5156 2.253,5156
31.01.2018 2.257,5495 2.257,5495
30.01.2018 2.257,3845 2.257,3845
29.01.2018 2.258,5121 2.258,5121
26.01.2018 2.258,017 2.258,017
25.01.2018 2.257,852 2.257,852
24.01.2018 2.257,687 2.257,687
23.01.2018 2.257,522 2.257,522
22.01.2018 2.257,357 2.257,357
19.01.2018 2.257,9511 2.257,9511
18.01.2018 2.257,7861 2.257,7861
17.01.2018 2.257,6211 2.257,6211
16.01.2018 2.257,4561 2.257,4561
15.01.2018 2.257,2911 2.257,2911
12.01.2018 2.256,7963 2.256,7963
11.01.2018 2.256,6314 2.256,6314
10.01.2018 2.257,5468 2.257,5468
09.01.2018 2.257,3818 2.257,3818
08.01.2018 2.257,2168 2.257,2168
05.01.2018 2.256,722 2.256,722
04.01.2018 2.256,557 2.256,557
03.01.2018 2.256,392 2.256,392
02.01.2018 2.256,227 2.256,227
29.12.2017 2.255,5674 2.255,5674
28.12.2017 2.255,4024 2.255,4024
27.12.2017 2.255,2375 2.255,2375
26.12.2017 2.255,0726 2.255,0726
22.12.2017 2.254,4131 2.254,4131
21.12.2017 2.254,2484 2.254,2484
20.12.2017 2.254,0837 2.254,0837
19.12.2017 2.253,919 2.253,919
18.12.2017 2.255,8339 2.255,8339
15.12.2017 2.255,3398 2.255,3398
14.12.2017 2.255,1751 2.255,1751
12.12.2017 2.254,8456 2.254,8456
11.12.2017 2.255,8663 2.255,8663
08.12.2017 2.255,3718 2.255,3718
07.12.2017 2.255,2068 2.255,2068
06.12.2017 2.255,0419 2.255,0419
05.12.2017 2.254,877 2.254,877
04.12.2017 2.255,9547 2.255,9547
01.12.2017 2.255,4602 2.255,4602
30.11.2017 2.255,2955 2.255,2955
29.11.2017 2.255,1308 2.255,1308
28.11.2017 2.254,9661 2.254,9661
27.11.2017 2.254,8015 2.254,8015
24.11.2017 2.254,3078 2.254,3078
23.11.2017 2.254,1432 2.254,1432
22.11.2017 2.253,9786 2.253,9786
21.11.2017 2.253,8141 2.253,8141
20.11.2017 2.253,6496 2.253,6496
17.11.2017 2.253,1563 2.253,1563
16.11.2017 2.252,9918 2.252,9918
15.11.2017 2.252,8273 2.252,8273
14.11.2017 2.252,6629 2.252,6629
13.11.2017 2.254,0756 2.254,0756
10.11.2017 2.253,5819 2.253,5819
09.11.2017 2.253,4173 2.253,4173
08.11.2017 2.253,2528 2.253,2528
07.11.2017 2.253,0883 2.253,0883
06.11.2017 2.253,4359 2.253,4359
03.11.2017 2.252,9425 2.252,9425
02.11.2017 2.252,778 2.252,778
01.11.2017 2.253,3631 2.253,3631
30.10.2017 2.253,2705 2.253,2705
27.10.2017 2.252,7771 2.252,7771
26.10.2017 2.252,6126 2.252,6126
25.10.2017 2.252,4482 2.252,4482
24.10.2017 2.252,2838 2.252,2838
23.10.2017 2.252,1195 2.252,1195
20.10.2017 2.251,6266 2.251,6266
19.10.2017 2.251,4623 2.251,4623
18.10.2017 2.251,298 2.251,298
17.10.2017 2.251,9865 2.251,9865
16.10.2017 2.251,8221 2.251,8221
13.10.2017 2.251,3289 2.251,3289
12.10.2017 2.251,1646 2.251,1646
11.10.2017 2.251,0003 2.251,0003
10.10.2017 2.251,6442 2.251,6442
09.10.2017 2.251,4799 2.251,4799
06.10.2017 2.250,9871 2.250,9871
05.10.2017 2.251,6204 2.251,6204
04.10.2017 2.251,4561 2.251,4561
02.10.2017 2.251,1901 2.251,1901
29.09.2017 2.250,791 2.250,791
28.09.2017 2.250,658 2.250,658
27.09.2017 2.250,525 2.250,525
26.09.2017 2.250,3919 2.250,3919
25.09.2017 2.250,2588 2.250,2588
22.09.2017 2.251,9204 2.251,9204
21.09.2017 2.251,7874 2.251,7874
20.09.2017 2.251,6544 2.251,6544
19.09.2017 2.251,5214 2.251,5214
18.09.2017 2.251,3884 2.251,3884
15.09.2017 2.252,3395 2.252,3395
14.09.2017 2.252,2063 2.252,2063
13.09.2017 2.252,0732 2.252,0732
12.09.2017 2.251,9401 2.251,9401
11.09.2017 2.251,8071 2.251,8071
08.09.2017 2.251,4079 2.251,4079
07.09.2017 2.251,2748 2.251,2748
06.09.2017 2.251,3557 2.251,3557
05.09.2017 2.251,2226 2.251,2226
04.09.2017 2.251,0895 2.251,0895
01.09.2017 2.250,6906 2.250,6906
31.08.2017 2.250,5576 2.250,5576
30.08.2017 2.250,4246 2.250,4246
29.08.2017 2.250,2916 2.250,2916
28.08.2017 2.250,1586 2.250,1586
25.08.2017 2.249,7595 2.249,7595
24.08.2017 2.249,6265 2.249,6265
23.08.2017 2.249,4935 2.249,4935
22.08.2017 2.249,3605 2.249,3605
21.08.2017 2.249,2275 2.249,2275
18.08.2017 2.248,8285 2.248,8285
17.08.2017 2.248,6955 2.248,6955
16.08.2017 2.248,5625 2.248,5625
15.08.2017 2.248,4295 2.248,4295
14.08.2017 2.248,2966 2.248,2966
11.08.2017 2.247,898 2.247,898
10.08.2017 2.247,7652 2.247,7652
09.08.2017 2.247,6325 2.247,6325
08.08.2017 2.247,4998 2.247,4998
07.08.2017 2.247,3671 2.247,3671
04.08.2017 2.246,9686 2.246,9686
03.08.2017 2.248,0794 2.248,0794
02.08.2017 2.248,6988 2.248,6988
01.08.2017 2.249,8496 2.249,8496
31.07.2017 2.249,7165 2.249,7165
28.07.2017 2.249,3174 2.249,3174
27.07.2017 2.249,1844 2.249,1844
26.07.2017 2.249,0515 2.249,0515
25.07.2017 2.248,9185 2.248,9185
24.07.2017 2.248,7857 2.248,7857
21.07.2017 2.249,3198 2.249,3198
20.07.2017 2.249,187 2.249,187
19.07.2017 2.249,0541 2.249,0541
18.07.2017 2.248,9213 2.248,9213
17.07.2017 2.248,7884 2.248,7884
14.07.2017 2.248,3899 2.248,3899
13.07.2017 2.248,2571 2.248,2571
12.07.2017 2.248,1243 2.248,1243
11.07.2017 2.247,9915 2.247,9915
10.07.2017 2.247,8588 2.247,8588
07.07.2017 2.247,4603 2.247,4603
06.07.2017 2.247,3275 2.247,3275
05.07.2017 2.247,1947 2.247,1947
04.07.2017 2.248,4635 2.248,4635
03.07.2017 2.249,011 2.249,011
30.06.2017 2.248,6124 2.248,6124
29.06.2017 2.248,4796 2.248,4796
28.06.2017 2.248,3467 2.248,3467
27.06.2017 2.248,2139 2.248,2139
26.06.2017 2.248,0811 2.248,0811
23.06.2017 2.247,6829 2.247,6829
22.06.2017 2.247,55 2.247,55
21.06.2017 2.247,4172 2.247,4172
20.06.2017 2.247,2844 2.247,2844
19.06.2017 2.247,1517 2.247,1517
16.06.2017 2.247,1517 2.247,1517
14.06.2017 2.246,8861 2.246,8861
13.06.2017 2.247,9433 2.247,9433
12.06.2017 2.247,8106 2.247,8106
09.06.2017 2.249,3548 2.249,3548
08.06.2017 2.249,222 2.249,222
07.06.2017 2.249,089 2.249,089
06.06.2017 2.248,956 2.248,956
02.06.2017 2.250,4538 2.250,4538
01.06.2017 2.250,3209 2.250,3209
31.05.2017 2.252,7346 2.252,7346
30.05.2017 2.254,9723 2.254,9723
29.05.2017 2.258,8692 2.258,8692
26.05.2017 2.258,4685 2.258,4685
25.05.2017 2.258,3351 2.258,3351
24.05.2017 2.258,2017 2.258,2017
23.05.2017 2.259,392 2.259,392
22.05.2017 2.259,2586 2.259,2586
19.05.2017 2.262,273 2.262,273
18.05.2017 2.262,6637 2.262,6637
17.05.2017 2.262,5299 2.262,5299
16.05.2017 2.262,8332 2.262,8332
15.05.2017 2.268,5038 2.268,5038
12.05.2017 2.274,4572 2.274,4572
11.05.2017 2.276,3477 2.276,3477
10.05.2017 2.278,9413 2.278,9413
09.05.2017 2.280,9801 2.280,9801
08.05.2017 2.280,8454 2.280,8454
05.05.2017 2.282,054 2.282,054
04.05.2017 2.286,5267 2.286,5267
03.05.2017 2.291,7778 2.291,7778
02.05.2017 2.291,6425 2.291,6425
28.04.2017 2.297,9867 2.297,9867
27.04.2017 2.299,527 2.299,527
26.04.2017 2.302,8132 2.302,8132
25.04.2017 2.302,677 2.302,677
24.04.2017 2.303,6295 2.303,6295
21.04.2017 2.304,5765 2.304,5765
20.04.2017 2.304,4403 2.304,4403
19.04.2017 2.304,304 2.304,304
18.04.2017 2.305,1093 2.305,1093
17.04.2017 2.306,9725 2.306,9725
14.04.2017 2.306,5635 2.306,5635
13.04.2017 2.306,4272 2.306,4272
12.04.2017 2.306,291 2.306,291
11.04.2017 2.306,1549 2.306,1549
10.04.2017 2.306,0187 2.306,0187
07.04.2017 2.305,61 2.305,61
06.04.2017 2.305,4737 2.305,4737
05.04.2017 2.305,3375 2.305,3375
04.04.2017 2.305,2012 2.305,2012
03.04.2017 2.305,0649 2.305,0649
31.03.2017 2.305,8041 2.305,8041
30.03.2017 2.305,6679 2.305,6679
29.03.2017 2.309,8532 2.309,8532
28.03.2017 2.309,7167 2.309,7167
27.03.2017 2.309,5803 2.309,5803
24.03.2017 2.309,8471 2.309,8471
23.03.2017 2.309,7106 2.309,7106
22.03.2017 2.309,5741 2.309,5741
21.03.2017 2.309,4377 2.309,4377
20.03.2017 2.309,3011 2.309,3011
17.03.2017 2.310,8952 2.310,8952
16.03.2017 2.310,7585 2.310,7585
15.03.2017 2.310,6219 2.310,6219
14.03.2017 2.310,4853 2.310,4853
13.03.2017 2.310,3487 2.310,3487
10.03.2017 2.309,9391 2.309,9391
09.03.2017 2.309,8026 2.309,8026
08.03.2017 2.310,182 2.310,182
07.03.2017 2.310,0455 2.310,0455
06.03.2017 2.309,9091 2.309,9091
03.03.2017 2.309,4994 2.309,4994
02.03.2017 2.309,3629 2.309,3629
01.03.2017 2.309,2264 2.309,2264
28.02.2017 2.309,0898 2.309,0898
27.02.2017 2.308,9533 2.308,9533
24.02.2017 2.308,5437 2.308,5437
23.02.2017 2.308,4072 2.308,4072
22.02.2017 2.308,2707 2.308,2707
21.02.2017 2.308,1341 2.308,1341
20.02.2017 2.307,9975 2.307,9975
17.02.2017 2.307,5881 2.307,5881
16.02.2017 2.307,4517 2.307,4517
15.02.2017 2.307,3154 2.307,3154
14.02.2017 2.307,1791 2.307,1791
13.02.2017 2.307,0428 2.307,0428
10.02.2017 2.306,6336 2.306,6336
09.02.2017 2.306,4972 2.306,4972
08.02.2017 2.307,0369 2.307,0369
07.02.2017 2.306,9006 2.306,9006
06.02.2017 2.306,7643 2.306,7643
03.02.2017 2.306,3555 2.306,3555
02.02.2017 2.306,2192 2.306,2192
01.02.2017 2.310,1909 2.310,1909
31.01.2017 2.310,0544 2.310,0544
30.01.2017 2.309,9179 2.309,9179
27.01.2017 2.310,5851 2.310,5851
26.01.2017 2.310,4485 2.310,4485
25.01.2017 2.310,3119 2.310,3119
24.01.2017 2.310,1753 2.310,1753
23.01.2017 2.310,0388 2.310,0388
20.01.2017 2.310,5677 2.310,5677
19.01.2017 2.310,4311 2.310,4311
18.01.2017 2.310,2945 2.310,2945
17.01.2017 2.310,1579 2.310,1579
16.01.2017 2.310,0214 2.310,0214
13.01.2017 2.309,6118 2.309,6118
12.01.2017 2.309,4753 2.309,4753
11.01.2017 2.309,3388 2.309,3388
10.01.2017 2.309,2023 2.309,2023
09.01.2017 2.309,771 2.309,771
06.01.2017 2.309,3609 2.309,3609
05.01.2017 2.309,2242 2.309,2242
04.01.2017 2.310,1284 2.310,1284
03.01.2017 2.309,9917 2.309,9917
02.01.2017 2.309,8549 2.309,8549
30.12.2016 2.309,4446 2.309,4446
29.12.2016 2.309,3078 2.309,3078
28.12.2016 2.309,1709 2.309,1709
27.12.2016 2.309,0342 2.309,0342
23.12.2016 2.308,4876 2.308,4876
22.12.2016 2.308,351 2.308,351
21.12.2016 2.308,2144 2.308,2144
20.12.2016 2.310,1599 2.310,1599
19.12.2016 2.310,0233 2.310,0233
16.12.2016 2.309,9424 2.309,9424
15.12.2016 2.309,8057 2.309,8057
14.12.2016 2.309,6691 2.309,6691
13.12.2016 2.309,5325 2.309,5325
12.12.2016 2.309,3959 2.309,3959
09.12.2016 2.308,9862 2.308,9862
08.12.2016 2.308,8497 2.308,8497
07.12.2016 2.308,7132 2.308,7132
06.12.2016 2.308,5767 2.308,5767
05.12.2016 2.308,4403 2.308,4403
02.12.2016 2.308,5717 2.308,5717
01.12.2016 2.308,4352 2.308,4352
30.11.2016 2.308,2988 2.308,2988
29.11.2016 2.308,1624 2.308,1624
28.11.2016 2.308,5402 2.308,5402
25.11.2016 2.308,1311 2.308,1311
24.11.2016 2.307,9947 2.307,9947
23.11.2016 2.307,8583 2.307,8583
22.11.2016 2.307,722 2.307,722
21.11.2016 2.307,5855 2.307,5855
18.11.2016 2.307,1766 2.307,1766
17.11.2016 2.307,0402 2.307,0402
16.11.2016 2.306,9038 2.306,9038
15.11.2016 2.306,7674 2.306,7674
14.11.2016 2.310,3211 2.310,3211
11.11.2016 2.309,9119 2.309,9119
10.11.2016 2.309,7754 2.309,7754
09.11.2016 2.309,6389 2.309,6389
08.11.2016 2.309,5025 2.309,5025
07.11.2016 2.309,8435 2.309,8435
04.11.2016 2.309,4342 2.309,4342
03.11.2016 2.309,2978 2.309,2978
02.11.2016 2.309,1614 2.309,1614
01.11.2016 2.309,025 2.309,025
31.10.2016 2.308,8885 2.308,8885
28.10.2016 2.308,4791 2.308,4791
27.10.2016 2.308,3427 2.308,3427
26.10.2016 2.308,8864 2.308,8864
25.10.2016 2.308,7499 2.308,7499
24.10.2016 2.308,6134 2.308,6134
21.10.2016 2.308,2041 2.308,2041
20.10.2016 2.308,0677 2.308,0677
19.10.2016 2.307,9312 2.307,9312
18.10.2016 2.307,7947 2.307,7947
17.10.2016 2.308,5355 2.308,5355
14.10.2016 2.308,1262 2.308,1262
13.10.2016 2.307,9898 2.307,9898
12.10.2016 2.307,8533 2.307,8533
11.10.2016 2.308,8227 2.308,8227
10.10.2016 2.308,6862 2.308,6862
07.10.2016 2.308,2767 2.308,2767
06.10.2016 2.308,1402 2.308,1402
05.10.2016 2.308,0037 2.308,0037
04.10.2016 2.307,8673 2.307,8673
30.09.2016 2.308,0217 2.308,0217
29.09.2016 2.307,8852 2.307,8852
28.09.2016 2.307,7487 2.307,7487
27.09.2016 2.307,6122 2.307,6122
26.09.2016 2.309,5381 2.309,5381
23.09.2016 2.309,1282 2.309,1282
22.09.2016 2.308,9916 2.308,9916
21.09.2016 2.308,8551 2.308,8551
20.09.2016 2.308,7186 2.308,7186
19.09.2016 2.308,5821 2.308,5821
16.09.2016 2.309,545 2.309,545
15.09.2016 2.309,4084 2.309,4084
14.09.2016 2.309,2719 2.309,2719
13.09.2016 2.309,1354 2.309,1354
12.09.2016 2.308,9988 2.308,9988
09.09.2016 2.308,5888 2.308,5888
08.09.2016 2.308,4524 2.308,4524
07.09.2016 2.308,316 2.308,316
06.09.2016 2.308,1796 2.308,1796
05.09.2016 2.308,0432 2.308,0432
02.09.2016 2.307,6342 2.307,6342
01.09.2016 2.307,4978 2.307,4978
31.08.2016 2.307,3614 2.307,3614
30.08.2016 2.307,225 2.307,225
29.08.2016 2.307,0886 2.307,0886
26.08.2016 2.306,6794 2.306,6794
25.08.2016 2.306,5429 2.306,5429
24.08.2016 2.306,4063 2.306,4063
23.08.2016 2.306,2698 2.306,2698
22.08.2016 2.306,1333 2.306,1333
19.08.2016 2.305,7238 2.305,7238
18.08.2016 2.305,5873 2.305,5873
17.08.2016 2.305,4508 2.305,4508
16.08.2016 2.305,3143 2.305,3143
15.08.2016 2.305,1778 2.305,1778
12.08.2016 2.304,7683 2.304,7683
11.08.2016 2.304,6319 2.304,6319
10.08.2016 2.304,4955 2.304,4955
09.08.2016 2.304,3591 2.304,3591
08.08.2016 2.304,2227 2.304,2227
05.08.2016 2.303,8138 2.303,8138
04.08.2016 2.304,9637 2.304,9637
03.08.2016 2.305,518 2.305,518
02.08.2016 2.305,3817 2.305,3817
01.08.2016 2.305,2454 2.305,2454
29.07.2016 2.304,8365 2.304,8365
28.07.2016 2.304,7002 2.304,7002
27.07.2016 2.304,5639 2.304,5639
26.07.2016 2.305,525 2.305,525
25.07.2016 2.305,3887 2.305,3887
22.07.2016 2.304,9798 2.304,9798
21.07.2016 2.304,8434 2.304,8434
20.07.2016 2.304,7071 2.304,7071
19.07.2016 2.304,5708 2.304,5708
18.07.2016 2.304,4345 2.304,4345
15.07.2016 2.304,0257 2.304,0257
14.07.2016 2.303,8895 2.303,8895
13.07.2016 2.303,7533 2.303,7533
12.07.2016 2.303,6169 2.303,6169
11.07.2016 2.303,4804 2.303,4804
08.07.2016 2.303,071 2.303,071
07.07.2016 2.302,9345 2.302,9345
06.07.2016 2.302,7979 2.302,7979
05.07.2016 2.303,3778 2.303,3778
04.07.2016 2.304,4412 2.304,4412
01.07.2016 2.304,6951 2.304,6951
30.06.2016 2.304,5584 2.304,5584
29.06.2016 2.304,4217 2.304,4217
28.06.2016 2.304,2848 2.304,2848
27.06.2016 2.304,1481 2.304,1481
24.06.2016 2.303,738 2.303,738
23.06.2016 2.303,6009 2.303,6009
22.06.2016 2.303,5069 2.303,5069
21.06.2016 2.303,3698 2.303,3698
20.06.2016 2.304,3351 2.304,3351
17.06.2016 2.305,6415 2.305,6415
16.06.2016 2.307,0223 2.307,0223
15.06.2016 2.306,8847 2.306,8847
14.06.2016 2.306,7471 2.306,7471
13.06.2016 2.306,6095 2.306,6095
10.06.2016 2.306,1969 2.306,1969
09.06.2016 2.306,0592 2.306,0592
07.06.2016 2.307,1695 2.307,1695
06.06.2016 2.307,0318 2.307,0318
03.06.2016 2.309,5409 2.309,5409
02.06.2016 2.309,403 2.309,403
01.06.2016 2.312,8424 2.312,8424
31.05.2016 2.312,7042 2.312,7042
30.05.2016 2.312,566 2.312,566
27.05.2016 2.312,1515 2.312,1515
26.05.2016 2.312,0133 2.312,0133
25.05.2016 2.314,2889 2.314,2889
24.05.2016 2.316,3838 2.316,3838
23.05.2016 2.316,2454 2.316,2454
20.05.2016 2.323,5187 2.323,5187
19.05.2016 2.323,3799 2.323,3799
18.05.2016 2.324,3698 2.324,3698
17.05.2016 2.324,2309 2.324,2309
13.05.2016 2.327,7842 2.327,7842
12.05.2016 2.330,632 2.330,632
11.05.2016 2.330,4928 2.330,4928
10.05.2016 2.330,3536 2.330,3536
09.05.2016 2.335,0378 2.335,0378
06.05.2016 2.334,6191 2.334,6191
05.05.2016 2.337,6516 2.337,6516
04.05.2016 2.346,2367 2.346,2367
03.05.2016 2.346,0961 2.346,0961
02.05.2016 2.346,4941 2.346,4941
29.04.2016 2.353,6718 2.353,6718
28.04.2016 2.356,7044 2.356,7044
27.04.2016 2.360,5974 2.360,5974
26.04.2016 2.362,6532 2.362,6532
25.04.2016 2.365,1109 2.365,1109
22.04.2016 2.364,6857 2.364,6857
21.04.2016 2.364,544 2.364,544
20.04.2016 2.364,4023 2.364,4023
19.04.2016 2.364,2606 2.364,2606
18.04.2016 2.364,9459 2.364,9459
15.04.2016 2.365,4623 2.365,4623
14.04.2016 2.365,3205 2.365,3205
13.04.2016 2.365,1787 2.365,1787
12.04.2016 2.365,0369 2.365,0369
11.04.2016 2.364,895 2.364,895
08.04.2016 2.364,4692 2.364,4692
07.04.2016 2.364,3273 2.364,3273
06.04.2016 2.368,6712 2.368,6712
05.04.2016 2.368,529 2.368,529
04.04.2016 2.369,5242 2.369,5242
01.04.2016 2.369,0968 2.369,0968
31.03.2016 2.368,9543 2.368,9543
30.03.2016 2.368,8116 2.368,8116
29.03.2016 2.368,669 2.368,669
28.03.2016 2.368,5264 2.368,5264
24.03.2016 2.367,9557 2.367,9557
23.03.2016 2.367,813 2.367,813
21.03.2016 2.368,1944 2.368,1944
18.03.2016 2.369,8337 2.369,8337
17.03.2016 2.369,6903 2.369,6903
16.03.2016 2.369,5466 2.369,5466
15.03.2016 2.369,4027 2.369,4027
14.03.2016 2.369,2586 2.369,2586
11.03.2016 2.368,8245 2.368,8245
10.03.2016 2.368,6794 2.368,6794
09.03.2016 2.368,5341 2.368,5341
08.03.2016 2.368,3885 2.368,3885
07.03.2016 2.368,2428 2.368,2428
04.03.2016 2.367,805 2.367,805
03.03.2016 2.367,6587 2.367,6587
02.03.2016 2.367,5122 2.367,5122
01.03.2016 2.367,3656 2.367,3656
29.02.2016 2.367,2186 2.367,2186
26.02.2016 2.366,7776 2.366,7776
25.02.2016 2.366,6305 2.366,6305
24.02.2016 2.366,4834 2.366,4834
23.02.2016 2.366,3362 2.366,3362
22.02.2016 2.366,1888 2.366,1888
19.02.2016 2.365,7462 2.365,7462
18.02.2016 2.365,5985 2.365,5985
17.02.2016 2.365,4506 2.365,4506
16.02.2016 2.365,3024 2.365,3024
15.02.2016 2.365,154 2.365,154
12.02.2016 2.364,7086 2.364,7086
11.02.2016 2.364,5601 2.364,5601
10.02.2016 2.364,4115 2.364,4115
09.02.2016 2.364,2629 2.364,2629
08.02.2016 2.364,1142 2.364,1142
05.02.2016 2.363,6679 2.363,6679
04.02.2016 2.363,5191 2.363,5191
03.02.2016 2.364,0257 2.364,0257
02.02.2016 2.363,8767 2.363,8767
01.02.2016 2.363,7278 2.363,7278
29.01.2016 2.364,7723 2.364,7723
28.01.2016 2.364,6231 2.364,6231
26.01.2016 2.368,1009 2.368,1009
25.01.2016 2.367,9517 2.367,9517
22.01.2016 2.367,504 2.367,504
21.01.2016 2.367,3547 2.367,3547
20.01.2016 2.367,2051 2.367,2051
19.01.2016 2.367,0553 2.367,0553
18.01.2016 2.366,9055 2.366,9055
15.01.2016 2.366,4561 2.366,4561
14.01.2016 2.366,3063 2.366,3063
13.01.2016 2.366,1564 2.366,1564
12.01.2016 2.366,0066 2.366,0066
11.01.2016 2.367,5843 2.367,5843
08.01.2016 2.367,1341 2.367,1341
07.01.2016 2.366,9841 2.366,9841
06.01.2016 2.366,8338 2.366,8338
05.01.2016 2.366,6833 2.366,6833
04.01.2016 2.366,5328 2.366,5328
01.01.2016 2.366,0803 2.366,0803
30.12.2015 2.365,7787 2.365,7787
29.12.2015 2.365,6277 2.365,6277
28.12.2015 2.365,4765 2.365,4765
25.12.2015 2.365,0234 2.365,0234
23.12.2015 2.364,7214 2.364,7214
22.12.2015 2.364,5704 2.364,5704
21.12.2015 2.364,4193 2.364,4193
18.12.2015 2.366,435 2.366,435
17.12.2015 2.366,2837 2.366,2837
16.12.2015 2.366,1323 2.366,1323
15.12.2015 2.365,9807 2.365,9807
14.12.2015 2.365,829 2.365,829
11.12.2015 2.365,3735 2.365,3735
10.12.2015 2.365,2215 2.365,2215
09.12.2015 2.365,0692 2.365,0692
08.12.2015 2.364,9167 2.364,9167
07.12.2015 2.364,764 2.364,764
04.12.2015 2.364,9011 2.364,9011
03.12.2015 2.364,7481 2.364,7481
02.12.2015 2.364,5947 2.364,5947
01.12.2015 2.364,4411 2.364,4411
30.11.2015 2.364,8242 2.364,8242
27.11.2015 2.364,3631 2.364,3631
26.11.2015 2.364,2095 2.364,2095
25.11.2015 2.364,0556 2.364,0556
24.11.2015 2.363,9017 2.363,9017
23.11.2015 2.363,7477 2.363,7477
20.11.2015 2.363,2851 2.363,2851
19.11.2015 2.363,1308 2.363,1308
18.11.2015 2.362,9763 2.362,9763
17.11.2015 2.365,0284 2.365,0284
16.11.2015 2.364,8733 2.364,8733
13.11.2015 2.364,4077 2.364,4077
12.11.2015 2.364,2524 2.364,2524
11.11.2015 2.365,897 2.365,897
10.11.2015 2.365,7412 2.365,7412
09.11.2015 2.366,022 2.366,022
06.11.2015 2.365,5536 2.365,5536
05.11.2015 2.365,3974 2.365,3974
04.11.2015 2.365,2412 2.365,2412
03.11.2015 2.365,0849 2.365,0849
02.11.2015 2.365,1469 2.365,1469
30.10.2015 2.364,6777 2.364,6777
29.10.2015 2.364,5213 2.364,5213
28.10.2015 2.365,0547 2.365,0547
27.10.2015 2.364,8983 2.364,8983
26.10.2015 2.364,7419 2.364,7419
23.10.2015 2.364,2728 2.364,2728
22.10.2015 2.364,1164 2.364,1164
21.10.2015 2.363,96 2.363,96
20.10.2015 2.363,8035 2.363,8035
19.10.2015 2.364,6946 2.364,6946
16.10.2015 2.364,2249 2.364,2249
15.10.2015 2.364,0682 2.364,0682
14.10.2015 2.363,9115 2.363,9115
13.10.2015 2.363,7548 2.363,7548
12.10.2015 2.364,7868 2.364,7868
09.10.2015 2.364,3165 2.364,3165
08.10.2015 2.364,1598 2.364,1598
07.10.2015 2.364,0031 2.364,0031
06.10.2015 2.363,8463 2.363,8463
05.10.2015 2.363,6896 2.363,6896
02.10.2015 2.363,9577 2.363,9577
01.10.2015 2.363,801 2.363,801
30.09.2015 2.363,6443 2.363,6443
29.09.2015 2.363,4876 2.363,4876
28.09.2015 2.363,3308 2.363,3308
25.09.2015 2.365,0157 2.365,0157
24.09.2015 2.364,8586 2.364,8586
23.09.2015 2.364,7014 2.364,7014
22.09.2015 2.364,544 2.364,544
21.09.2015 2.364,3866 2.364,3866
18.09.2015 2.365,5254 2.365,5254
17.09.2015 2.365,3679 2.365,3679
16.09.2015 2.365,2104 2.365,2104
15.09.2015 2.365,053 2.365,053
14.09.2015 2.364,8956 2.364,8956
11.09.2015 2.364,4235 2.364,4235
10.09.2015 2.364,2661 2.364,2661
09.09.2015 2.364,1088 2.364,1088
08.09.2015 2.363,9515 2.363,9515
07.09.2015 2.363,7942 2.363,7942
03.09.2015 2.363,3223 2.363,3223
02.09.2015 2.363,165 2.363,165
31.08.2015 2.362,85 2.362,85
28.08.2015 2.362,6924 2.362,6924
27.08.2015 2.362,2196 2.362,2196
26.08.2015 2.362,0621 2.362,0621
25.08.2015 2.361,9045 2.361,9045
24.08.2015 2.361,7468 2.361,7468
21.08.2015 2.361,589 2.361,589
20.08.2015 2.361,1152 2.361,1152
19.08.2015 2.360,9572 2.360,9572
18.08.2015 2.360,7991 2.360,7991
14.08.2015 2.360,4828 2.360,4828
13.08.2015 2.360,0078 2.360,0078
11.08.2015 2.359,691 2.359,691
10.08.2015 2.359,5325 2.359,5325
07.08.2015 2.359,374 2.359,374
06.08.2015 2.358,8985 2.358,8985
05.08.2015 2.360,1256 2.360,1256
04.08.2015 2.360,671 2.360,671
03.08.2015 2.360,5123 2.360,5123
31.07.2015 2.360,3535 2.360,3535
30.07.2015 2.360,9453 2.360,9453
29.07.2015 2.360,7862 2.360,7862
28.07.2015 2.360,6271 2.360,6271
27.07.2015 2.360,468 2.360,468
24.07.2015 2.360,3089 2.360,3089
23.07.2015 2.359,8318 2.359,8318
22.07.2015 2.359,6727 2.359,6727
21.07.2015 2.359,5136 2.359,5136
20.07.2015 2.359,3545 2.359,3545
16.07.2015 2.358,7183 2.358,7183
15.07.2015 2.358,5592 2.358,5592
14.07.2015 2.359,1532 2.359,1532
13.07.2015 2.358,994 2.358,994
10.07.2015 2.358,8348 2.358,8348
09.07.2015 2.358,3574 2.358,3574
08.07.2015 2.358,1983 2.358,1983
07.07.2015 2.358,0392 2.358,0392
06.07.2015 2.357,88 2.357,88
03.07.2015 2.357,7207 2.357,7207
02.07.2015 2.357,2428 2.357,2428
01.07.2015 2.358,8451 2.358,8451