| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 1.645,3085 | 1.645,3085 |
| 22.01.2021 | 1.644,9736 | 1.644,9736 |
| 21.01.2021 | 1.644,8622 | 1.644,8622 |
| 20.01.2021 | 1.644,7507 | 1.644,7507 |
| 19.01.2021 | 1.644,6393 | 1.644,6393 |
| 18.01.2021 | 1.644,7643 | 1.644,7643 |
| 15.01.2021 | 1.646,1517 | 1.646,1517 |
| 14.01.2021 | 1.646,0403 | 1.646,0403 |
| 13.01.2021 | 1.645,9289 | 1.645,9289 |
| 12.01.2021 | 1.645,817 | 1.645,817 |
| 11.01.2021 | 1.646,9791 | 1.646,9791 |
| 08.01.2021 | 1.646,6436 | 1.646,6436 |
| 07.01.2021 | 1.646,5321 | 1.646,5321 |
| 06.01.2021 | 1.646,4208 | 1.646,4208 |
| 05.01.2021 | 1.646,3098 | 1.646,3098 |
| 04.01.2021 | 1.646,1987 | 1.646,1987 |
| 31.12.2020 | 1.648,0419 | 1.648,0419 |
| 30.12.2020 | 1.647,9303 | 1.647,9303 |
| 29.12.2020 | 1.647,8184 | 1.647,8184 |
| 28.12.2020 | 1.647,7071 | 1.647,7071 |
| 25.12.2020 | 1.647,3733 | 1.647,3733 |
| 24.12.2020 | 1.647,262 | 1.647,262 |
| 23.12.2020 | 1.647,151 | 1.647,151 |
| 22.12.2020 | 1.647,4733 | 1.647,4733 |
| 21.12.2020 | 1.647,3618 | 1.647,3618 |
| 18.12.2020 | 1.647,0269 | 1.647,0269 |
| 17.12.2020 | 1.646,9163 | 1.646,9163 |
| 16.12.2020 | 1.646,8054 | 1.646,8054 |
| 15.12.2020 | 1.646,6942 | 1.646,6942 |
| 14.12.2020 | 1.646,5832 | 1.646,5832 |
| 11.12.2020 | 1.646,2476 | 1.646,2476 |
| 10.12.2020 | 1.646,1366 | 1.646,1366 |
| 09.12.2020 | 1.646,0247 | 1.646,0247 |
| 08.12.2020 | 1.646,2871 | 1.646,2871 |
| 07.12.2020 | 1.646,1751 | 1.646,1751 |
| 04.12.2020 | 1.645,8384 | 1.645,8384 |
| 03.12.2020 | 1.645,7259 | 1.645,7259 |
| 02.12.2020 | 1.645,6138 | 1.645,6138 |
| 01.12.2020 | 1.646,0602 | 1.646,0602 |
| 30.11.2020 | 1.646,6192 | 1.646,6192 |
| 27.11.2020 | 1.646,2825 | 1.646,2825 |
| 26.11.2020 | 1.646,17 | 1.646,17 |
| 25.11.2020 | 1.646,0572 | 1.646,0572 |
| 24.11.2020 | 1.645,9446 | 1.645,9446 |
| 23.11.2020 | 1.645,8322 | 1.645,8322 |
| 20.11.2020 | 1.645,4953 | 1.645,4953 |
| 19.11.2020 | 1.645,3836 | 1.645,3836 |
| 18.11.2020 | 1.645,2714 | 1.645,2714 |
| 17.11.2020 | 1.645,1595 | 1.645,1595 |
| 16.11.2020 | 1.645,047 | 1.645,047 |
| 13.11.2020 | 1.644,7089 | 1.644,7089 |
| 12.11.2020 | 1.644,5966 | 1.644,5966 |
| 11.11.2020 | 1.644,4841 | 1.644,4841 |
| 10.11.2020 | 1.644,3711 | 1.644,3711 |
| 09.11.2020 | 1.644,2587 | 1.644,2587 |
| 06.11.2020 | 1.643,9207 | 1.643,9207 |
| 05.11.2020 | 1.643,8087 | 1.643,8087 |
| 04.11.2020 | 1.643,6968 | 1.643,6968 |
| 03.11.2020 | 1.643,5845 | 1.643,5845 |
| 02.11.2020 | 1.643,4722 | 1.643,4722 |
| 30.10.2020 | 1.643,771 | 1.643,771 |
| 29.10.2020 | 1.643,6591 | 1.643,6591 |
| 28.10.2020 | 1.644,7297 | 1.644,7297 |
| 27.10.2020 | 1.644,6175 | 1.644,6175 |
| 26.10.2020 | 1.644,5051 | 1.644,5051 |
| 23.10.2020 | 1.644,1679 | 1.644,1679 |
| 22.10.2020 | 1.644,0561 | 1.644,0561 |
| 19.10.2020 | 1.643,7799 | 1.643,7799 |
| 16.10.2020 | 1.643,4422 | 1.643,4422 |
| 15.10.2020 | 1.643,3299 | 1.643,3299 |
| 14.10.2020 | 1.643,2174 | 1.643,2174 |
| 13.10.2020 | 1.643,1049 | 1.643,1049 |
| 12.10.2020 | 1.642,9925 | 1.642,9925 |
| 09.10.2020 | 1.642,6538 | 1.642,6538 |
| 08.10.2020 | 1.642,5413 | 1.642,5413 |
| 07.10.2020 | 1.642,4291 | 1.642,4291 |
| 06.10.2020 | 1.642,3169 | 1.642,3169 |
| 05.10.2020 | 1.642,2044 | 1.642,2044 |
| 02.10.2020 | 1.641,8662 | 1.641,8662 |
| 01.10.2020 | 1.641,7534 | 1.641,7534 |
| 30.09.2020 | 1.642,7461 | 1.642,7461 |
| 29.09.2020 | 1.642,6331 | 1.642,6331 |
| 28.09.2020 | 1.642,5201 | 1.642,5201 |
| 25.09.2020 | 1.642,1811 | 1.642,1811 |
| 24.09.2020 | 1.644,2361 | 1.644,2361 |
| 23.09.2020 | 1.644,1233 | 1.644,1233 |
| 22.09.2020 | 1.644,0103 | 1.644,0103 |
| 21.09.2020 | 1.643,8976 | 1.643,8976 |
| 18.09.2020 | 1.643,9316 | 1.643,9316 |
| 17.09.2020 | 1.643,8188 | 1.643,8188 |
| 16.09.2020 | 1.643,7058 | 1.643,7058 |
| 15.09.2020 | 1.643,5927 | 1.643,5927 |
| 14.09.2020 | 1.643,4798 | 1.643,4798 |
| 11.09.2020 | 1.643,1397 | 1.643,1397 |
| 10.09.2020 | 1.643,0272 | 1.643,0272 |
| 09.09.2020 | 1.642,914 | 1.642,914 |
| 08.09.2020 | 1.642,8006 | 1.642,8006 |
| 07.09.2020 | 1.642,6871 | 1.642,6871 |
| 04.09.2020 | 1.642,3473 | 1.642,3473 |
| 03.09.2020 | 1.642,2338 | 1.642,2338 |
| 02.09.2020 | 1.642,3112 | 1.642,3112 |
| 01.09.2020 | 1.642,7692 | 1.642,7692 |
| 31.08.2020 | 1.642,6561 | 1.642,6561 |
| 28.08.2020 | 1.642,7613 | 1.642,7613 |
| 27.08.2020 | 1.644,1018 | 1.644,1018 |
| 26.08.2020 | 1.643,9883 | 1.643,9883 |
| 25.08.2020 | 1.643,8748 | 1.643,8748 |
| 24.08.2020 | 1.643,7615 | 1.643,7615 |
| 21.08.2020 | 1.643,4214 | 1.643,4214 |
| 20.08.2020 | 1.643,3083 | 1.643,3083 |
| 19.08.2020 | 1.643,1951 | 1.643,1951 |
| 18.08.2020 | 1.643,0818 | 1.643,0818 |
| 17.08.2020 | 1.642,9686 | 1.642,9686 |
| 14.08.2020 | 1.642,629 | 1.642,629 |
| 13.08.2020 | 1.642,5158 | 1.642,5158 |
| 12.08.2020 | 1.642,4022 | 1.642,4022 |
| 11.08.2020 | 1.642,2888 | 1.642,2888 |
| 10.08.2020 | 1.642,1756 | 1.642,1756 |
| 07.08.2020 | 1.641,8349 | 1.641,8349 |
| 06.08.2020 | 1.642,4304 | 1.642,4304 |
| 05.08.2020 | 1.643,0422 | 1.643,0422 |
| 04.08.2020 | 1.642,9291 | 1.642,9291 |
| 03.08.2020 | 1.642,8157 | 1.642,8157 |
| 31.07.2020 | 1.642,4749 | 1.642,4749 |
| 30.07.2020 | 1.642,3617 | 1.642,3617 |
| 29.07.2020 | 1.642,2487 | 1.642,2487 |
| 28.07.2020 | 1.642,1353 | 1.642,1353 |
| 27.07.2020 | 1.642,022 | 1.642,022 |
| 24.07.2020 | 1.641,6818 | 1.641,6818 |
| 23.07.2020 | 1.641,5685 | 1.641,5685 |
| 22.07.2020 | 1.641,455 | 1.641,455 |
| 21.07.2020 | 1.641,3411 | 1.641,3411 |
| 20.07.2020 | 1.641,2271 | 1.641,2271 |
| 17.07.2020 | 1.642,567 | 1.642,567 |
| 16.07.2020 | 1.642,453 | 1.642,453 |
| 15.07.2020 | 1.642,3395 | 1.642,3395 |
| 14.07.2020 | 1.642,2258 | 1.642,2258 |
| 13.07.2020 | 1.643,8672 | 1.643,8672 |
| 10.07.2020 | 1.643,5252 | 1.643,5252 |
| 09.07.2020 | 1.643,411 | 1.643,411 |
| 08.07.2020 | 1.644,2705 | 1.644,2705 |
| 07.07.2020 | 1.645,9202 | 1.645,9202 |
| 06.07.2020 | 1.648,6414 | 1.648,6414 |
| 03.07.2020 | 1.648,2983 | 1.648,2983 |
| 02.07.2020 | 1.649,3928 | 1.649,3928 |
| 01.07.2020 | 1.649,2788 | 1.649,2788 |
| 30.06.2020 | 1.649,1647 | 1.649,1647 |
| 29.06.2020 | 1.649,0505 | 1.649,0505 |
| 26.06.2020 | 1.650,9864 | 1.650,9864 |
| 24.06.2020 | 1.650,7576 | 1.650,7576 |
| 23.06.2020 | 1.650,6433 | 1.650,6433 |
| 22.06.2020 | 1.651,8563 | 1.651,8563 |
| 19.06.2020 | 1.654,019 | 1.654,019 |
| 18.06.2020 | 1.657,802 | 1.657,802 |
| 17.06.2020 | 1.657,6865 | 1.657,6865 |
| 16.06.2020 | 1.658,7102 | 1.658,7102 |
| 15.06.2020 | 1.658,5943 | 1.658,5943 |
| 12.06.2020 | 1.658,2463 | 1.658,2463 |
| 11.06.2020 | 1.658,1302 | 1.658,1302 |
| 10.06.2020 | 1.658,014 | 1.658,014 |
| 09.06.2020 | 1.657,8983 | 1.657,8983 |
| 08.06.2020 | 1.658,3158 | 1.658,3158 |
| 05.06.2020 | 1.657,968 | 1.657,968 |
| 04.06.2020 | 1.657,8516 | 1.657,8516 |
| 03.06.2020 | 1.657,7359 | 1.657,7359 |
| 02.06.2020 | 1.657,6198 | 1.657,6198 |
| 01.06.2020 | 1.658,6117 | 1.658,6117 |
| 29.05.2020 | 1.658,2637 | 1.658,2637 |
| 28.05.2020 | 1.658,1468 | 1.658,1468 |
| 27.05.2020 | 1.658,0305 | 1.658,0305 |
| 26.05.2020 | 1.657,9136 | 1.657,9136 |
| 25.05.2020 | 1.657,7969 | 1.657,7969 |
| 22.05.2020 | 1.657,4479 | 1.657,4479 |
| 21.05.2020 | 1.657,3317 | 1.657,3317 |
| 20.05.2020 | 1.659,4004 | 1.659,4004 |
| 19.05.2020 | 1.659,9816 | 1.659,9816 |
| 18.05.2020 | 1.659,8653 | 1.659,8653 |
| 15.05.2020 | 1.660,8997 | 1.660,8997 |
| 14.05.2020 | 1.661,7986 | 1.661,7986 |
| 13.05.2020 | 1.662,3948 | 1.662,3948 |
| 12.05.2020 | 1.662,277 | 1.662,277 |
| 11.05.2020 | 1.662,1591 | 1.662,1591 |
| 08.05.2020 | 1.663,4253 | 1.663,4253 |
| 07.05.2020 | 1.663,3073 | 1.663,3073 |
| 06.05.2020 | 1.668,2677 | 1.668,2677 |
| 05.05.2020 | 1.668,1504 | 1.668,1504 |
| 04.05.2020 | 1.669,8101 | 1.669,8101 |
| 30.04.2020 | 1.673,8731 | 1.673,8731 |
| 29.04.2020 | 1.675,5483 | 1.675,5483 |
| 28.04.2020 | 1.678,9162 | 1.678,9162 |
| 27.04.2020 | 1.678,7972 | 1.678,7972 |
| 24.04.2020 | 1.678,4361 | 1.678,4361 |
| 23.04.2020 | 1.679,0435 | 1.679,0435 |
| 22.04.2020 | 1.678,9231 | 1.678,9231 |
| 21.04.2020 | 1.678,803 | 1.678,803 |
| 20.04.2020 | 1.679,3406 | 1.679,3406 |
| 17.04.2020 | 1.678,9816 | 1.678,9816 |
| 16.04.2020 | 1.678,8621 | 1.678,8621 |
| 15.04.2020 | 1.678,7419 | 1.678,7419 |
| 14.04.2020 | 1.678,6209 | 1.678,6209 |
| 13.04.2020 | 1.679,1411 | 1.679,1411 |
| 09.04.2020 | 1.678,6537 | 1.678,6537 |
| 08.04.2020 | 1.678,5315 | 1.678,5315 |
| 07.04.2020 | 1.678,4106 | 1.678,4106 |
| 06.04.2020 | 1.679,6434 | 1.679,6434 |
| 03.04.2020 | 1.679,2849 | 1.679,2849 |
| 02.04.2020 | 1.679,1661 | 1.679,1661 |
| 01.04.2020 | 1.679,048 | 1.679,048 |
| 31.03.2020 | 1.678,9278 | 1.678,9278 |
| 30.03.2020 | 1.678,8082 | 1.678,8082 |
| 27.03.2020 | 1.680,6926 | 1.680,6926 |
| 26.03.2020 | 1.680,5732 | 1.680,5732 |
| 25.03.2020 | 1.680,4545 | 1.680,4545 |
| 24.03.2020 | 1.680,3358 | 1.680,3358 |
| 23.03.2020 | 1.680,2166 | 1.680,2166 |
| 20.03.2020 | 1.679,8596 | 1.679,8596 |
| 19.03.2020 | 1.679,7417 | 1.679,7417 |
| 18.03.2020 | 1.679,624 | 1.679,624 |
| 17.03.2020 | 1.679,5071 | 1.679,5071 |
| 16.03.2020 | 1.679,3899 | 1.679,3899 |
| 13.03.2020 | 1.679,0373 | 1.679,0373 |
| 12.03.2020 | 1.678,9216 | 1.678,9216 |
| 11.03.2020 | 1.679,4352 | 1.679,4352 |
| 10.03.2020 | 1.679,3192 | 1.679,3192 |
| 09.03.2020 | 1.679,2024 | 1.679,2024 |
| 06.03.2020 | 1.678,8528 | 1.678,8528 |
| 05.03.2020 | 1.678,7368 | 1.678,7368 |
| 04.03.2020 | 1.679,2239 | 1.679,2239 |
| 03.03.2020 | 1.679,1077 | 1.679,1077 |
| 02.03.2020 | 1.678,9905 | 1.678,9905 |
| 28.02.2020 | 1.678,6391 | 1.678,6391 |
| 27.02.2020 | 1.678,522 | 1.678,522 |
| 26.02.2020 | 1.678,4045 | 1.678,4045 |
| 25.02.2020 | 1.678,2867 | 1.678,2867 |
| 24.02.2020 | 1.678,1691 | 1.678,1691 |
| 21.02.2020 | 1.677,8165 | 1.677,8165 |
| 20.02.2020 | 1.677,6992 | 1.677,6992 |
| 19.02.2020 | 1.678,3369 | 1.678,3369 |
| 18.02.2020 | 1.678,2194 | 1.678,2194 |
| 17.02.2020 | 1.678,1019 | 1.678,1019 |
| 14.02.2020 | 1.677,7496 | 1.677,7496 |
| 13.02.2020 | 1.677,6322 | 1.677,6322 |
| 12.02.2020 | 1.677,5143 | 1.677,5143 |
| 11.02.2020 | 1.677,3967 | 1.677,3967 |
| 10.02.2020 | 1.677,2789 | 1.677,2789 |
| 07.02.2020 | 1.676,9237 | 1.676,9237 |
| 06.02.2020 | 1.676,8053 | 1.676,8053 |
| 05.02.2020 | 1.680,6636 | 1.680,6636 |
| 04.02.2020 | 1.680,545 | 1.680,545 |
| 03.02.2020 | 1.680,4262 | 1.680,4262 |
| 31.01.2020 | 1.680,0697 | 1.680,0697 |
| 30.01.2020 | 1.679,9511 | 1.679,9511 |
| 29.01.2020 | 1.679,8325 | 1.679,8325 |
| 28.01.2020 | 1.679,7138 | 1.679,7138 |
| 27.01.2020 | 1.679,595 | 1.679,595 |
| 24.01.2020 | 1.679,2383 | 1.679,2383 |
| 23.01.2020 | 1.679,1202 | 1.679,1202 |
| 22.01.2020 | 1.679,002 | 1.679,002 |
| 21.01.2020 | 1.678,884 | 1.678,884 |
| 20.01.2020 | 1.678,7657 | 1.678,7657 |
| 17.01.2020 | 1.679,9967 | 1.679,9967 |
| 16.01.2020 | 1.679,8785 | 1.679,8785 |
| 15.01.2020 | 1.679,7599 | 1.679,7599 |
| 14.01.2020 | 1.679,9496 | 1.679,9496 |
| 13.01.2020 | 1.680,1644 | 1.680,1644 |
| 10.01.2020 | 1.679,8093 | 1.679,8093 |
| 09.01.2020 | 1.679,6906 | 1.679,6906 |
| 08.01.2020 | 1.680,8187 | 1.680,8187 |
| 07.01.2020 | 1.680,6997 | 1.680,6997 |
| 06.01.2020 | 1.680,5807 | 1.680,5807 |
| 03.01.2020 | 1.682,4685 | 1.682,4685 |
| 02.01.2020 | 1.682,3487 | 1.682,3487 |
| 01.01.2020 | 1.682,229 | 1.682,229 |
| 30.12.2019 | 1.681,99 | 1.681,99 |
| 27.12.2019 | 1.681,6318 | 1.681,6318 |
| 26.12.2019 | 1.681,5128 | 1.681,5128 |
| 25.12.2019 | 1.681,3938 | 1.681,3938 |
| 24.12.2019 | 1.681,2748 | 1.681,2748 |
| 23.12.2019 | 1.681,1558 | 1.681,1558 |
| 20.12.2019 | 1.680,7985 | 1.680,7985 |
| 19.12.2019 | 1.680,6796 | 1.680,6796 |
| 18.12.2019 | 1.680,5611 | 1.680,5611 |
| 17.12.2019 | 1.680,4428 | 1.680,4428 |
| 16.12.2019 | 1.681,5073 | 1.681,5073 |
| 13.12.2019 | 1.681,1524 | 1.681,1524 |
| 12.12.2019 | 1.681,034 | 1.681,034 |
| 11.12.2019 | 1.680,9152 | 1.680,9152 |
| 10.12.2019 | 1.680,7961 | 1.680,7961 |
| 09.12.2019 | 1.680,6771 | 1.680,6771 |
| 06.12.2019 | 1.680,3209 | 1.680,3209 |
| 05.12.2019 | 1.680,9486 | 1.680,9486 |
| 04.12.2019 | 1.680,8295 | 1.680,8295 |
| 03.12.2019 | 1.680,7104 | 1.680,7104 |
| 02.12.2019 | 1.680,5908 | 1.680,5908 |
| 29.11.2019 | 1.681,5682 | 1.681,5682 |
| 28.11.2019 | 1.681,4486 | 1.681,4486 |
| 27.11.2019 | 1.681,3294 | 1.681,3294 |
| 26.11.2019 | 1.681,2104 | 1.681,2104 |
| 25.11.2019 | 1.681,0914 | 1.681,0914 |
| 22.11.2019 | 1.680,7335 | 1.680,7335 |
| 21.11.2019 | 1.680,6149 | 1.680,6149 |
| 20.11.2019 | 1.680,4959 | 1.680,4959 |
| 19.11.2019 | 1.680,3772 | 1.680,3772 |
| 18.11.2019 | 1.681,1129 | 1.681,1129 |
| 15.11.2019 | 1.680,7557 | 1.680,7557 |
| 14.11.2019 | 1.680,6369 | 1.680,6369 |
| 13.11.2019 | 1.680,5185 | 1.680,5185 |
| 12.11.2019 | 1.680,3998 | 1.680,3998 |
| 11.11.2019 | 1.680,2809 | 1.680,2809 |
| 08.11.2019 | 1.679,9257 | 1.679,9257 |
| 07.11.2019 | 1.679,8067 | 1.679,8067 |
| 06.11.2019 | 1.679,6875 | 1.679,6875 |
| 05.11.2019 | 1.679,568 | 1.679,568 |
| 04.11.2019 | 1.680,0042 | 1.680,0042 |
| 01.11.2019 | 1.680,2135 | 1.680,2135 |
| 31.10.2019 | 1.680,0939 | 1.680,0939 |
| 30.10.2019 | 1.681,043 | 1.681,043 |
| 29.10.2019 | 1.682,9843 | 1.682,9843 |
| 28.10.2019 | 1.682,8647 | 1.682,8647 |
| 25.10.2019 | 1.682,508 | 1.682,508 |
| 24.10.2019 | 1.682,3887 | 1.682,3887 |
| 23.10.2019 | 1.682,2692 | 1.682,2692 |
| 22.10.2019 | 1.682,1498 | 1.682,1498 |
| 21.10.2019 | 1.682,0301 | 1.682,0301 |
| 18.10.2019 | 1.681,6711 | 1.681,6711 |
| 17.10.2019 | 1.681,5519 | 1.681,5519 |
| 16.10.2019 | 1.681,4332 | 1.681,4332 |
| 15.10.2019 | 1.681,3145 | 1.681,3145 |
| 14.10.2019 | 1.681,1963 | 1.681,1963 |
| 11.10.2019 | 1.680,8423 | 1.680,8423 |
| 10.10.2019 | 1.681,5703 | 1.681,5703 |
| 09.10.2019 | 1.681,4519 | 1.681,4519 |
| 08.10.2019 | 1.681,3334 | 1.681,3334 |
| 07.10.2019 | 1.681,2152 | 1.681,2152 |
| 04.10.2019 | 1.680,8614 | 1.680,8614 |
| 02.10.2019 | 1.680,6253 | 1.680,6253 |
| 01.10.2019 | 1.680,5071 | 1.680,5071 |
| 30.09.2019 | 1.680,3884 | 1.680,3884 |
| 27.09.2019 | 1.680,0331 | 1.680,0331 |
| 26.09.2019 | 1.682,1482 | 1.682,1482 |
| 25.09.2019 | 1.682,0292 | 1.682,0292 |
| 24.09.2019 | 1.681,91 | 1.681,91 |
| 23.09.2019 | 1.681,7909 | 1.681,7909 |
| 20.09.2019 | 1.682,8203 | 1.682,8203 |
| 19.09.2019 | 1.682,7011 | 1.682,7011 |
| 18.09.2019 | 1.682,5814 | 1.682,5814 |
| 17.09.2019 | 1.682,4621 | 1.682,4621 |
| 16.09.2019 | 1.682,3429 | 1.682,3429 |
| 13.09.2019 | 1.681,9838 | 1.681,9838 |
| 12.09.2019 | 1.681,8649 | 1.681,8649 |
| 11.09.2019 | 1.681,7459 | 1.681,7459 |
| 10.09.2019 | 1.681,627 | 1.681,627 |
| 09.09.2019 | 1.681,5078 | 1.681,5078 |
| 06.09.2019 | 1.681,1508 | 1.681,1508 |
| 05.09.2019 | 1.681,0314 | 1.681,0314 |
| 04.09.2019 | 1.681,146 | 1.681,146 |
| 03.09.2019 | 1.681,0262 | 1.681,0262 |
| 02.09.2019 | 1.680,9061 | 1.680,9061 |
| 30.08.2019 | 1.680,5458 | 1.680,5458 |
| 29.08.2019 | 1.681,0316 | 1.681,0316 |
| 28.08.2019 | 1.680,911 | 1.680,911 |
| 27.08.2019 | 1.680,7904 | 1.680,7904 |
| 26.08.2019 | 1.680,6701 | 1.680,6701 |
| 23.08.2019 | 1.680,3079 | 1.680,3079 |
| 22.08.2019 | 1.680,1873 | 1.680,1873 |
| 21.08.2019 | 1.680,0664 | 1.680,0664 |
| 20.08.2019 | 1.679,9453 | 1.679,9453 |
| 19.08.2019 | 1.679,8244 | 1.679,8244 |
| 16.08.2019 | 1.679,4637 | 1.679,4637 |
| 15.08.2019 | 1.679,3426 | 1.679,3426 |
| 14.08.2019 | 1.679,2215 | 1.679,2215 |
| 13.08.2019 | 1.679,1008 | 1.679,1008 |
| 12.08.2019 | 1.678,9798 | 1.678,9798 |
| 09.08.2019 | 1.678,6165 | 1.678,6165 |
| 08.08.2019 | 1.678,9228 | 1.678,9228 |
| 07.08.2019 | 1.679,5653 | 1.679,5653 |
| 06.08.2019 | 1.679,444 | 1.679,444 |
| 05.08.2019 | 1.679,3228 | 1.679,3228 |
| 02.08.2019 | 1.680,1538 | 1.680,1538 |
| 01.08.2019 | 1.680,0321 | 1.680,0321 |
| 31.07.2019 | 1.679,9104 | 1.679,9104 |
| 30.07.2019 | 1.679,7887 | 1.679,7887 |
| 29.07.2019 | 1.679,6671 | 1.679,6671 |
| 26.07.2019 | 1.679,6629 | 1.679,6629 |
| 25.07.2019 | 1.679,5416 | 1.679,5416 |
| 24.07.2019 | 1.679,4204 | 1.679,4204 |
| 23.07.2019 | 1.679,2994 | 1.679,2994 |
| 22.07.2019 | 1.679,1784 | 1.679,1784 |
| 19.07.2019 | 1.680,2063 | 1.680,2063 |
| 18.07.2019 | 1.680,0849 | 1.680,0849 |
| 17.07.2019 | 1.679,9634 | 1.679,9634 |
| 16.07.2019 | 1.679,8418 | 1.679,8418 |
| 15.07.2019 | 1.679,7202 | 1.679,7202 |
| 12.07.2019 | 1.679,3554 | 1.679,3554 |
| 11.07.2019 | 1.679,2338 | 1.679,2338 |
| 10.07.2019 | 1.679,112 | 1.679,112 |
| 09.07.2019 | 1.679,3635 | 1.679,3635 |
| 08.07.2019 | 1.679,2419 | 1.679,2419 |
| 05.07.2019 | 1.678,8773 | 1.678,8773 |
| 04.07.2019 | 1.678,7557 | 1.678,7557 |
| 03.07.2019 | 1.680,1592 | 1.680,1592 |
| 02.07.2019 | 1.680,993 | 1.680,993 |
| 01.07.2019 | 1.680,8712 | 1.680,8712 |
| 28.06.2019 | 1.680,5054 | 1.680,5054 |
| 27.06.2019 | 1.680,3836 | 1.680,3836 |
| 26.06.2019 | 1.680,2617 | 1.680,2617 |
| 25.06.2019 | 1.680,1398 | 1.680,1398 |
| 24.06.2019 | 1.680,0181 | 1.680,0181 |
| 21.06.2019 | 1.679,6539 | 1.679,6539 |
| 20.06.2019 | 1.679,5324 | 1.679,5324 |
| 19.06.2019 | 1.679,4107 | 1.679,4107 |
| 18.06.2019 | 1.679,2889 | 1.679,2889 |
| 17.06.2019 | 1.680,2984 | 1.680,2984 |
| 14.06.2019 | 1.679,9313 | 1.679,9313 |
| 13.06.2019 | 1.679,8089 | 1.679,8089 |
| 12.06.2019 | 1.679,6865 | 1.679,6865 |
| 11.06.2019 | 1.679,5641 | 1.679,5641 |
| 07.06.2019 | 1.681,2981 | 1.681,2981 |
| 06.06.2019 | 1.681,1759 | 1.681,1759 |
| 05.06.2019 | 1.681,0537 | 1.681,0537 |
| 04.06.2019 | 1.680,9313 | 1.680,9313 |
| 03.06.2019 | 1.681,8869 | 1.681,8869 |
| 31.05.2019 | 1.681,5195 | 1.681,5195 |
| 30.05.2019 | 1.681,9676 | 1.681,9676 |
| 29.05.2019 | 1.681,8449 | 1.681,8449 |
| 28.05.2019 | 1.686,3011 | 1.686,3011 |
| 27.05.2019 | 1.686,178 | 1.686,178 |
| 24.05.2019 | 1.689,0124 | 1.689,0124 |
| 23.05.2019 | 1.688,8889 | 1.688,8889 |
| 22.05.2019 | 1.692,5818 | 1.692,5818 |
| 21.05.2019 | 1.692,8287 | 1.692,8287 |
| 20.05.2019 | 1.694,4155 | 1.694,4155 |
| 17.05.2019 | 1.701,4876 | 1.701,4876 |
| 16.05.2019 | 1.702,7703 | 1.702,7703 |
| 15.05.2019 | 1.706,0995 | 1.706,0995 |
| 14.05.2019 | 1.707,091 | 1.707,091 |
| 13.05.2019 | 1.706,9661 | 1.706,9661 |
| 10.05.2019 | 1.707,5794 | 1.707,5794 |
| 09.05.2019 | 1.708,2287 | 1.708,2287 |
| 08.05.2019 | 1.717,2478 | 1.717,2478 |
| 07.05.2019 | 1.717,1222 | 1.717,1222 |
| 06.05.2019 | 1.719,6371 | 1.719,6371 |
| 03.05.2019 | 1.722,9474 | 1.722,9474 |
| 02.05.2019 | 1.722,8213 | 1.722,8213 |
| 30.04.2019 | 1.729,2101 | 1.729,2101 |
| 29.04.2019 | 1.730,7032 | 1.730,7032 |
| 26.04.2019 | 1.735,5376 | 1.735,5376 |
| 25.04.2019 | 1.737,7274 | 1.737,7274 |
| 24.04.2019 | 1.741,1083 | 1.741,1083 |
| 23.04.2019 | 1.740,981 | 1.740,981 |
| 22.04.2019 | 1.742,1989 | 1.742,1989 |
| 18.04.2019 | 1.741,6896 | 1.741,6896 |
| 17.04.2019 | 1.741,5623 | 1.741,5623 |
| 16.04.2019 | 1.741,4349 | 1.741,4349 |
| 15.04.2019 | 1.741,9046 | 1.741,9046 |
| 12.04.2019 | 1.742,6923 | 1.742,6923 |
| 11.04.2019 | 1.743,593 | 1.743,593 |
| 10.04.2019 | 1.743,4655 | 1.743,4655 |
| 09.04.2019 | 1.743,338 | 1.743,338 |
| 08.04.2019 | 1.743,2105 | 1.743,2105 |
| 05.04.2019 | 1.744,2336 | 1.744,2336 |
| 04.04.2019 | 1.744,106 | 1.744,106 |
| 03.04.2019 | 1.743,9784 | 1.743,9784 |
| 02.04.2019 | 1.743,8509 | 1.743,8509 |
| 01.04.2019 | 1.743,7234 | 1.743,7234 |
| 29.03.2019 | 1.743,3409 | 1.743,3409 |
| 28.03.2019 | 1.746,2042 | 1.746,2042 |
| 27.03.2019 | 1.746,0765 | 1.746,0765 |
| 26.03.2019 | 1.746,9327 | 1.746,9327 |
| 25.03.2019 | 1.746,805 | 1.746,805 |
| 22.03.2019 | 1.746,4218 | 1.746,4218 |
| 21.03.2019 | 1.746,2941 | 1.746,2941 |
| 20.03.2019 | 1.746,1664 | 1.746,1664 |
| 19.03.2019 | 1.746,0387 | 1.746,0387 |
| 18.03.2019 | 1.748,1385 | 1.748,1385 |
| 15.03.2019 | 1.747,7552 | 1.747,7552 |
| 14.03.2019 | 1.747,6274 | 1.747,6274 |
| 13.03.2019 | 1.748,114 | 1.748,114 |
| 12.03.2019 | 1.747,9862 | 1.747,9862 |
| 11.03.2019 | 1.747,8584 | 1.747,8584 |
| 08.03.2019 | 1.747,475 | 1.747,475 |
| 07.03.2019 | 1.747,3472 | 1.747,3472 |
| 06.03.2019 | 1.747,8117 | 1.747,8117 |
| 05.03.2019 | 1.747,6839 | 1.747,6839 |
| 04.03.2019 | 1.747,5561 | 1.747,5561 |
| 01.03.2019 | 1.747,1729 | 1.747,1729 |
| 28.02.2019 | 1.747,0452 | 1.747,0452 |
| 27.02.2019 | 1.746,9175 | 1.746,9175 |
| 26.02.2019 | 1.746,7898 | 1.746,7898 |
| 25.02.2019 | 1.746,662 | 1.746,662 |
| 22.02.2019 | 1.746,2788 | 1.746,2788 |
| 21.02.2019 | 1.746,1511 | 1.746,1511 |
| 20.02.2019 | 1.746,0234 | 1.746,0234 |
| 19.02.2019 | 1.745,8957 | 1.745,8957 |
| 18.02.2019 | 1.745,7681 | 1.745,7681 |
| 15.02.2019 | 1.745,3853 | 1.745,3853 |
| 14.02.2019 | 1.745,2577 | 1.745,2577 |
| 13.02.2019 | 1.745,9038 | 1.745,9038 |
| 12.02.2019 | 1.745,7762 | 1.745,7762 |
| 11.02.2019 | 1.745,6486 | 1.745,6486 |
| 08.02.2019 | 1.745,2658 | 1.745,2658 |
| 07.02.2019 | 1.745,1383 | 1.745,1383 |
| 06.02.2019 | 1.745,0107 | 1.745,0107 |
| 05.02.2019 | 1.744,8831 | 1.744,8831 |
| 04.02.2019 | 1.744,7555 | 1.744,7555 |
| 01.02.2019 | 1.744,373 | 1.744,373 |
| 31.01.2019 | 1.744,2455 | 1.744,2455 |
| 30.01.2019 | 1.748,1141 | 1.748,1141 |
| 29.01.2019 | 1.749,292 | 1.749,292 |
| 28.01.2019 | 1.749,1641 | 1.749,1641 |
| 25.01.2019 | 1.748,7805 | 1.748,7805 |
| 24.01.2019 | 1.748,6526 | 1.748,6526 |
| 23.01.2019 | 1.748,5248 | 1.748,5248 |
| 22.01.2019 | 1.748,397 | 1.748,397 |
| 21.01.2019 | 1.749,6377 | 1.749,6377 |
| 18.01.2019 | 1.749,254 | 1.749,254 |
| 17.01.2019 | 1.749,1261 | 1.749,1261 |
| 16.01.2019 | 1.748,9983 | 1.748,9983 |
| 15.01.2019 | 1.748,8705 | 1.748,8705 |
| 14.01.2019 | 1.749,3529 | 1.749,3529 |
| 11.01.2019 | 1.748,9689 | 1.748,9689 |
| 10.01.2019 | 1.748,8408 | 1.748,8408 |
| 09.01.2019 | 1.748,7128 | 1.748,7128 |
| 08.01.2019 | 1.749,7143 | 1.749,7143 |
| 07.01.2019 | 1.749,5861 | 1.749,5861 |
| 04.01.2019 | 1.749,2017 | 1.749,2017 |
| 03.01.2019 | 1.749,0736 | 1.749,0736 |
| 02.01.2019 | 1.748,9454 | 1.748,9454 |
| 01.01.2019 | 1.748,8173 | 1.748,8173 |
| 31.12.2018 | 1.748,6892 | 1.748,6892 |
| 28.12.2018 | 1.748,3052 | 1.748,3052 |
| 27.12.2018 | 1.748,1772 | 1.748,1772 |
| 26.12.2018 | 1.748,0493 | 1.748,0493 |
| 25.12.2018 | 1.747,9213 | 1.747,9213 |
| 24.12.2018 | 1.747,7934 | 1.747,7934 |
| 21.12.2018 | 1.747,4098 | 1.747,4098 |
| 20.12.2018 | 1.747,282 | 1.747,282 |
| 19.12.2018 | 1.747,1543 | 1.747,1543 |
| 18.12.2018 | 1.747,0266 | 1.747,0266 |
| 17.12.2018 | 1.750,3276 | 1.750,3276 |
| 14.12.2018 | 1.750,4682 | 1.750,4682 |
| 13.12.2018 | 1.750,3402 | 1.750,3402 |
| 12.12.2018 | 1.750,2122 | 1.750,2122 |
| 11.12.2018 | 1.750,0842 | 1.750,0842 |
| 10.12.2018 | 1.749,9563 | 1.749,9563 |
| 07.12.2018 | 1.749,5726 | 1.749,5726 |
| 06.12.2018 | 1.749,4447 | 1.749,4447 |
| 05.12.2018 | 1.749,3168 | 1.749,3168 |
| 04.12.2018 | 1.749,1889 | 1.749,1889 |
| 03.12.2018 | 1.750,5598 | 1.750,5598 |
| 30.11.2018 | 1.750,1759 | 1.750,1759 |
| 29.11.2018 | 1.750,048 | 1.750,048 |
| 28.11.2018 | 1.749,9201 | 1.749,9201 |
| 27.11.2018 | 1.749,7922 | 1.749,7922 |
| 26.11.2018 | 1.750,5522 | 1.750,5522 |
| 23.11.2018 | 1.750,1685 | 1.750,1685 |
| 22.11.2018 | 1.750,0406 | 1.750,0406 |
| 21.11.2018 | 1.749,9127 | 1.749,9127 |
| 20.11.2018 | 1.749,7848 | 1.749,7848 |
| 19.11.2018 | 1.749,6569 | 1.749,6569 |
| 16.11.2018 | 1.749,2734 | 1.749,2734 |
| 15.11.2018 | 1.749,1457 | 1.749,1457 |
| 14.11.2018 | 1.749,0179 | 1.749,0179 |
| 13.11.2018 | 1.748,8901 | 1.748,8901 |
| 12.11.2018 | 1.748,7623 | 1.748,7623 |
| 09.11.2018 | 1.748,379 | 1.748,379 |
| 08.11.2018 | 1.748,2512 | 1.748,2512 |
| 07.11.2018 | 1.748,1234 | 1.748,1234 |
| 06.11.2018 | 1.747,9957 | 1.747,9957 |
| 05.11.2018 | 1.748,4121 | 1.748,4121 |
| 02.11.2018 | 1.748,0287 | 1.748,0287 |
| 01.11.2018 | 1.747,9009 | 1.747,9009 |
| 31.10.2018 | 1.748,5516 | 1.748,5516 |
| 30.10.2018 | 1.748,6674 | 1.748,6674 |
| 29.10.2018 | 1.748,5396 | 1.748,5396 |
| 26.10.2018 | 1.748,1563 | 1.748,1563 |
| 25.10.2018 | 1.748,0285 | 1.748,0285 |
| 24.10.2018 | 1.747,9008 | 1.747,9008 |
| 23.10.2018 | 1.747,7731 | 1.747,7731 |
| 22.10.2018 | 1.747,6454 | 1.747,6454 |
| 19.10.2018 | 1.747,2625 | 1.747,2625 |
| 18.10.2018 | 1.747,1348 | 1.747,1348 |
| 17.10.2018 | 1.747,7573 | 1.747,7573 |
| 16.10.2018 | 1.747,6296 | 1.747,6296 |
| 15.10.2018 | 1.747,5019 | 1.747,5019 |
| 12.10.2018 | 1.747,1188 | 1.747,1188 |
| 11.10.2018 | 1.746,9911 | 1.746,9911 |
| 10.10.2018 | 1.746,8634 | 1.746,8634 |
| 09.10.2018 | 1.747,6443 | 1.747,6443 |
| 08.10.2018 | 1.747,5167 | 1.747,5167 |
| 05.10.2018 | 1.748,0197 | 1.748,0197 |
| 04.10.2018 | 1.747,8921 | 1.747,8921 |
| 03.10.2018 | 1.747,7645 | 1.747,7645 |
| 02.10.2018 | 1.747,6369 | 1.747,6369 |
| 01.10.2018 | 1.747,5093 | 1.747,5093 |
| 28.09.2018 | 1.747,1265 | 1.747,1265 |
| 27.09.2018 | 1.746,9989 | 1.746,9989 |
| 26.09.2018 | 1.746,8712 | 1.746,8712 |
| 25.09.2018 | 1.746,7436 | 1.746,7436 |
| 24.09.2018 | 1.748,8506 | 1.748,8506 |
| 21.09.2018 | 1.749,9154 | 1.749,9154 |
| 20.09.2018 | 1.749,7877 | 1.749,7877 |
| 19.09.2018 | 1.749,6599 | 1.749,6599 |
| 18.09.2018 | 1.749,5322 | 1.749,5322 |
| 17.09.2018 | 1.749,4045 | 1.749,4045 |
| 14.09.2018 | 1.749,0213 | 1.749,0213 |
| 13.09.2018 | 1.748,8936 | 1.748,8936 |
| 12.09.2018 | 1.748,7659 | 1.748,7659 |
| 11.09.2018 | 1.748,6382 | 1.748,6382 |
| 10.09.2018 | 1.748,5105 | 1.748,5105 |
| 07.09.2018 | 1.748,1277 | 1.748,1277 |
| 06.09.2018 | 1.748,0 | 1.748,0 |
| 05.09.2018 | 1.748,0966 | 1.748,0966 |
| 04.09.2018 | 1.747,9689 | 1.747,9689 |
| 03.09.2018 | 1.747,8412 | 1.747,8412 |
| 31.08.2018 | 1.747,4581 | 1.747,4581 |
| 30.08.2018 | 1.747,3304 | 1.747,3304 |
| 29.08.2018 | 1.747,2028 | 1.747,2028 |
| 28.08.2018 | 1.747,0752 | 1.747,0752 |
| 27.08.2018 | 1.746,9476 | 1.746,9476 |
| 23.08.2018 | 1.746,4372 | 1.746,4372 |
| 22.08.2018 | 1.746,3097 | 1.746,3097 |
| 21.08.2018 | 1.746,1822 | 1.746,1822 |
| 20.08.2018 | 1.746,0546 | 1.746,0546 |
| 17.08.2018 | 1.745,672 | 1.745,672 |
| 16.08.2018 | 1.745,5444 | 1.745,5444 |
| 15.08.2018 | 1.745,4168 | 1.745,4168 |
| 14.08.2018 | 1.745,2893 | 1.745,2893 |
| 13.08.2018 | 1.745,1618 | 1.745,1618 |
| 10.08.2018 | 1.744,7793 | 1.744,7793 |
| 09.08.2018 | 1.744,6518 | 1.744,6518 |
| 08.08.2018 | 1.744,5243 | 1.744,5243 |
| 07.08.2018 | 1.744,3968 | 1.744,3968 |
| 06.08.2018 | 1.744,2693 | 1.744,2693 |
| 03.08.2018 | 1.745,1543 | 1.745,1543 |
| 02.08.2018 | 1.745,0268 | 1.745,0268 |
| 01.08.2018 | 1.745,6944 | 1.745,6944 |
| 31.07.2018 | 1.745,5668 | 1.745,5668 |
| 30.07.2018 | 1.745,4392 | 1.745,4392 |
| 27.07.2018 | 1.746,48 | 1.746,48 |
| 26.07.2018 | 1.746,3524 | 1.746,3524 |
| 25.07.2018 | 1.746,2248 | 1.746,2248 |
| 24.07.2018 | 1.746,0972 | 1.746,0972 |
| 23.07.2018 | 1.745,9696 | 1.745,9696 |
| 20.07.2018 | 1.746,9784 | 1.746,9784 |
| 19.07.2018 | 1.746,8507 | 1.746,8507 |
| 18.07.2018 | 1.746,723 | 1.746,723 |
| 17.07.2018 | 1.746,5954 | 1.746,5954 |
| 16.07.2018 | 1.746,4678 | 1.746,4678 |
| 13.07.2018 | 1.746,085 | 1.746,085 |
| 12.07.2018 | 1.745,9574 | 1.745,9574 |
| 11.07.2018 | 1.745,8298 | 1.745,8298 |
| 10.07.2018 | 1.745,7023 | 1.745,7023 |
| 09.07.2018 | 1.745,5748 | 1.745,5748 |
| 06.07.2018 | 1.746,6783 | 1.746,6783 |
| 05.07.2018 | 1.746,5508 | 1.746,5508 |
| 04.07.2018 | 1.746,4233 | 1.746,4233 |
| 03.07.2018 | 1.746,2958 | 1.746,2958 |
| 02.07.2018 | 1.746,1682 | 1.746,1682 |
| 29.06.2018 | 1.745,7856 | 1.745,7856 |
| 28.06.2018 | 1.745,6581 | 1.745,6581 |
| 27.06.2018 | 1.745,5306 | 1.745,5306 |
| 26.06.2018 | 1.745,4031 | 1.745,4031 |
| 25.06.2018 | 1.745,2756 | 1.745,2756 |
| 22.06.2018 | 1.744,8932 | 1.744,8932 |
| 21.06.2018 | 1.744,7657 | 1.744,7657 |
| 20.06.2018 | 1.744,6382 | 1.744,6382 |
| 19.06.2018 | 1.744,5108 | 1.744,5108 |
| 18.06.2018 | 1.744,3834 | 1.744,3834 |
| 15.06.2018 | 1.744,0012 | 1.744,0012 |
| 14.06.2018 | 1.743,8738 | 1.743,8738 |
| 13.06.2018 | 1.743,7464 | 1.743,7464 |
| 12.06.2018 | 1.744,8674 | 1.744,8674 |
| 11.06.2018 | 1.744,7399 | 1.744,7399 |
| 08.06.2018 | 1.747,4704 | 1.747,4704 |
| 07.06.2018 | 1.747,3428 | 1.747,3428 |
| 06.06.2018 | 1.747,2152 | 1.747,2152 |
| 05.06.2018 | 1.747,0876 | 1.747,0876 |
| 04.06.2018 | 1.748,0796 | 1.748,0796 |
| 01.06.2018 | 1.747,6967 | 1.747,6967 |
| 31.05.2018 | 1.747,569 | 1.747,569 |
| 30.05.2018 | 1.748,9025 | 1.748,9025 |
| 29.05.2018 | 1.755,9539 | 1.755,9539 |
| 28.05.2018 | 1.756,6093 | 1.756,6093 |
| 25.05.2018 | 1.761,673 | 1.761,673 |
| 24.05.2018 | 1.761,8272 | 1.761,8272 |
| 23.05.2018 | 1.761,6985 | 1.761,6985 |
| 22.05.2018 | 1.761,5699 | 1.761,5699 |
| 21.05.2018 | 1.762,7447 | 1.762,7447 |
| 18.05.2018 | 1.767,7802 | 1.767,7802 |
| 17.05.2018 | 1.774,355 | 1.774,355 |
| 16.05.2018 | 1.774,2254 | 1.774,2254 |
| 15.05.2018 | 1.774,0957 | 1.774,0957 |
| 14.05.2018 | 1.773,9662 | 1.773,9662 |
| 11.05.2018 | 1.773,5776 | 1.773,5776 |
| 10.05.2018 | 1.778,1818 | 1.778,1818 |
| 09.05.2018 | 1.784,3362 | 1.784,3362 |
| 08.05.2018 | 1.784,206 | 1.784,206 |
| 07.05.2018 | 1.784,0758 | 1.784,0758 |
| 04.05.2018 | 1.788,5436 | 1.788,5436 |
| 03.05.2018 | 1.791,0235 | 1.791,0235 |
| 02.05.2018 | 1.795,2506 | 1.795,2506 |
| 30.04.2018 | 1.796,6483 | 1.796,6483 |
| 27.04.2018 | 1.798,2567 | 1.798,2567 |
| 26.04.2018 | 1.800,8097 | 1.800,8097 |
| 25.04.2018 | 1.802,93 | 1.802,93 |
| 24.04.2018 | 1.807,7386 | 1.807,7386 |
| 23.04.2018 | 1.808,9267 | 1.808,9267 |
| 20.04.2018 | 1.808,5306 | 1.808,5306 |
| 19.04.2018 | 1.809,024 | 1.809,024 |
| 18.04.2018 | 1.808,8919 | 1.808,8919 |
| 17.04.2018 | 1.808,7598 | 1.808,7598 |
| 16.04.2018 | 1.809,8667 | 1.809,8667 |
| 13.04.2018 | 1.810,6243 | 1.810,6243 |
| 12.04.2018 | 1.811,4988 | 1.811,4988 |
| 11.04.2018 | 1.811,3666 | 1.811,3666 |
| 10.04.2018 | 1.811,2344 | 1.811,2344 |
| 09.04.2018 | 1.811,1022 | 1.811,1022 |
| 06.04.2018 | 1.810,7057 | 1.810,7057 |
| 05.04.2018 | 1.816,8328 | 1.816,8328 |
| 04.04.2018 | 1.816,7002 | 1.816,7002 |
| 03.04.2018 | 1.816,5676 | 1.816,5676 |
| 02.04.2018 | 1.816,435 | 1.816,435 |
| 29.03.2018 | 1.815,9048 | 1.815,9048 |
| 28.03.2018 | 1.815,7722 | 1.815,7722 |
| 27.03.2018 | 1.815,6396 | 1.815,6396 |
| 26.03.2018 | 1.816,2347 | 1.816,2347 |
| 23.03.2018 | 1.815,8367 | 1.815,8367 |
| 22.03.2018 | 1.815,7041 | 1.815,7041 |
| 21.03.2018 | 1.815,5715 | 1.815,5715 |
| 20.03.2018 | 1.815,4389 | 1.815,4389 |
| 19.03.2018 | 1.815,3063 | 1.815,3063 |
| 16.03.2018 | 1.817,0306 | 1.817,0306 |
| 15.03.2018 | 1.816,8979 | 1.816,8979 |
| 14.03.2018 | 1.816,7652 | 1.816,7652 |
| 13.03.2018 | 1.816,6325 | 1.816,6325 |
| 12.03.2018 | 1.816,4998 | 1.816,4998 |
| 09.03.2018 | 1.816,1019 | 1.816,1019 |
| 08.03.2018 | 1.815,9693 | 1.815,9693 |
| 07.03.2018 | 1.816,3921 | 1.816,3921 |
| 06.03.2018 | 1.816,2595 | 1.816,2595 |
| 05.03.2018 | 1.816,1268 | 1.816,1268 |
| 02.03.2018 | 1.815,7289 | 1.815,7289 |
| 01.03.2018 | 1.815,5963 | 1.815,5963 |
| 28.02.2018 | 1.815,4637 | 1.815,4637 |
| 27.02.2018 | 1.815,3311 | 1.815,3311 |
| 26.02.2018 | 1.815,1985 | 1.815,1985 |
| 23.02.2018 | 1.814,8008 | 1.814,8008 |
| 22.02.2018 | 1.814,6682 | 1.814,6682 |
| 21.02.2018 | 1.814,5356 | 1.814,5356 |
| 20.02.2018 | 1.814,403 | 1.814,403 |
| 19.02.2018 | 1.814,2704 | 1.814,2704 |
| 16.02.2018 | 1.813,8727 | 1.813,8727 |
| 15.02.2018 | 1.813,7401 | 1.813,7401 |
| 14.02.2018 | 1.814,3604 | 1.814,3604 |
| 13.02.2018 | 1.814,2278 | 1.814,2278 |
| 12.02.2018 | 1.814,0952 | 1.814,0952 |
| 09.02.2018 | 1.813,6977 | 1.813,6977 |
| 08.02.2018 | 1.813,5652 | 1.813,5652 |
| 07.02.2018 | 1.813,4327 | 1.813,4327 |
| 06.02.2018 | 1.813,3002 | 1.813,3002 |
| 05.02.2018 | 1.813,1677 | 1.813,1677 |
| 02.02.2018 | 1.812,7706 | 1.812,7706 |
| 01.02.2018 | 1.812,6381 | 1.812,6381 |
| 31.01.2018 | 1.816,7042 | 1.816,7042 |
| 30.01.2018 | 1.816,5714 | 1.816,5714 |
| 29.01.2018 | 1.817,7312 | 1.817,7312 |
| 26.01.2018 | 1.817,3327 | 1.817,3327 |
| 25.01.2018 | 1.817,1999 | 1.817,1999 |
| 24.01.2018 | 1.817,0671 | 1.817,0671 |
| 23.01.2018 | 1.816,9343 | 1.816,9343 |
| 22.01.2018 | 1.816,8015 | 1.816,8015 |
| 19.01.2018 | 1.817,4922 | 1.817,4922 |
| 18.01.2018 | 1.817,3594 | 1.817,3594 |
| 17.01.2018 | 1.817,2266 | 1.817,2266 |
| 16.01.2018 | 1.817,0938 | 1.817,0938 |
| 15.01.2018 | 1.816,961 | 1.816,961 |
| 12.01.2018 | 1.816,5627 | 1.816,5627 |
| 11.01.2018 | 1.816,4299 | 1.816,4299 |
| 10.01.2018 | 1.817,3774 | 1.817,3774 |
| 09.01.2018 | 1.817,2446 | 1.817,2446 |
| 08.01.2018 | 1.817,1117 | 1.817,1117 |
| 05.01.2018 | 1.816,7134 | 1.816,7134 |
| 04.01.2018 | 1.816,5806 | 1.816,5806 |
| 03.01.2018 | 1.816,4478 | 1.816,4478 |
| 02.01.2018 | 1.816,315 | 1.816,315 |
| 29.12.2017 | 1.815,784 | 1.815,784 |
| 28.12.2017 | 1.815,6512 | 1.815,6512 |
| 27.12.2017 | 1.815,5185 | 1.815,5185 |
| 26.12.2017 | 1.815,3857 | 1.815,3857 |
| 22.12.2017 | 1.814,8548 | 1.814,8548 |
| 21.12.2017 | 1.814,7222 | 1.814,7222 |
| 20.12.2017 | 1.814,5896 | 1.814,5896 |
| 19.12.2017 | 1.814,457 | 1.814,457 |
| 18.12.2017 | 1.816,404 | 1.816,404 |
| 15.12.2017 | 1.816,0061 | 1.816,0061 |
| 14.12.2017 | 1.815,8735 | 1.815,8735 |
| 12.12.2017 | 1.815,6082 | 1.815,6082 |
| 11.12.2017 | 1.816,661 | 1.816,661 |
| 08.12.2017 | 1.816,2628 | 1.816,2628 |
| 07.12.2017 | 1.816,1299 | 1.816,1299 |
| 06.12.2017 | 1.815,9971 | 1.815,9971 |
| 05.12.2017 | 1.815,8643 | 1.815,8643 |
| 04.12.2017 | 1.816,9741 | 1.816,9741 |
| 01.12.2017 | 1.816,5758 | 1.816,5758 |
| 30.11.2017 | 1.816,4431 | 1.816,4431 |
| 29.11.2017 | 1.816,3105 | 1.816,3105 |
| 28.11.2017 | 1.816,1779 | 1.816,1779 |
| 27.11.2017 | 1.816,0453 | 1.816,0453 |
| 24.11.2017 | 1.815,6477 | 1.815,6477 |
| 23.11.2017 | 1.815,5152 | 1.815,5152 |
| 22.11.2017 | 1.815,3826 | 1.815,3826 |
| 21.11.2017 | 1.815,2501 | 1.815,2501 |
| 20.11.2017 | 1.815,1176 | 1.815,1176 |
| 17.11.2017 | 1.814,7203 | 1.814,7203 |
| 16.11.2017 | 1.814,5878 | 1.814,5878 |
| 15.11.2017 | 1.814,4553 | 1.814,4553 |
| 14.11.2017 | 1.814,3229 | 1.814,3229 |
| 13.11.2017 | 1.815,7676 | 1.815,7676 |
| 10.11.2017 | 1.815,3699 | 1.815,3699 |
| 09.11.2017 | 1.815,2373 | 1.815,2373 |
| 08.11.2017 | 1.815,1048 | 1.815,1048 |
| 07.11.2017 | 1.814,9723 | 1.814,9723 |
| 06.11.2017 | 1.815,3519 | 1.815,3519 |
| 03.11.2017 | 1.814,9544 | 1.814,9544 |
| 02.11.2017 | 1.814,8219 | 1.814,8219 |
| 01.11.2017 | 1.815,4389 | 1.815,4389 |
| 30.10.2017 | 1.815,4102 | 1.815,4102 |
| 27.10.2017 | 1.815,0127 | 1.815,0127 |
| 26.10.2017 | 1.814,8802 | 1.814,8802 |
| 25.10.2017 | 1.814,7478 | 1.814,7478 |
| 24.10.2017 | 1.814,6153 | 1.814,6153 |
| 23.10.2017 | 1.814,4829 | 1.814,4829 |
| 20.10.2017 | 1.814,0858 | 1.814,0858 |
| 19.10.2017 | 1.813,9534 | 1.813,9534 |
| 18.10.2017 | 1.813,821 | 1.813,821 |
| 17.10.2017 | 1.814,5414 | 1.814,5414 |
| 16.10.2017 | 1.814,4089 | 1.814,4089 |
| 13.10.2017 | 1.814,0115 | 1.814,0115 |
| 12.10.2017 | 1.813,8791 | 1.813,8791 |
| 11.10.2017 | 1.813,7467 | 1.813,7467 |
| 10.10.2017 | 1.814,4225 | 1.814,4225 |
| 09.10.2017 | 1.814,2901 | 1.814,2901 |
| 06.10.2017 | 1.813,893 | 1.813,893 |
| 05.10.2017 | 1.814,5582 | 1.814,5582 |
| 04.10.2017 | 1.814,4258 | 1.814,4258 |
| 02.10.2017 | 1.814,2114 | 1.814,2114 |
| 29.09.2017 | 1.813,8897 | 1.813,8897 |
| 28.09.2017 | 1.813,7825 | 1.813,7825 |
| 27.09.2017 | 1.813,6753 | 1.813,6753 |
| 26.09.2017 | 1.813,568 | 1.813,568 |
| 25.09.2017 | 1.813,4608 | 1.813,4608 |
| 22.09.2017 | 1.815,1999 | 1.815,1999 |
| 21.09.2017 | 1.815,0927 | 1.815,0927 |
| 20.09.2017 | 1.814,9855 | 1.814,9855 |
| 19.09.2017 | 1.814,8783 | 1.814,8783 |
| 18.09.2017 | 1.814,7711 | 1.814,7711 |
| 15.09.2017 | 1.815,7996 | 1.815,7996 |
| 14.09.2017 | 1.815,6922 | 1.815,6922 |
| 13.09.2017 | 1.815,5849 | 1.815,5849 |
| 12.09.2017 | 1.815,4776 | 1.815,4776 |
| 11.09.2017 | 1.815,3703 | 1.815,3703 |
| 08.09.2017 | 1.815,0484 | 1.815,0484 |
| 07.09.2017 | 1.814,9411 | 1.814,9411 |
| 06.09.2017 | 1.815,0478 | 1.815,0478 |
| 05.09.2017 | 1.814,9405 | 1.814,9405 |
| 04.09.2017 | 1.814,8332 | 1.814,8332 |
| 01.09.2017 | 1.814,5116 | 1.814,5116 |
| 31.08.2017 | 1.814,4044 | 1.814,4044 |
| 30.08.2017 | 1.814,2972 | 1.814,2972 |
| 29.08.2017 | 1.814,19 | 1.814,19 |
| 28.08.2017 | 1.814,0828 | 1.814,0828 |
| 25.08.2017 | 1.813,761 | 1.813,761 |
| 24.08.2017 | 1.813,6537 | 1.813,6537 |
| 23.08.2017 | 1.813,5464 | 1.813,5464 |
| 22.08.2017 | 1.813,4392 | 1.813,4392 |
| 21.08.2017 | 1.813,332 | 1.813,332 |
| 18.08.2017 | 1.813,0103 | 1.813,0103 |
| 17.08.2017 | 1.812,9031 | 1.812,9031 |
| 16.08.2017 | 1.812,7959 | 1.812,7959 |
| 15.08.2017 | 1.812,6887 | 1.812,6887 |
| 14.08.2017 | 1.812,5816 | 1.812,5816 |
| 11.08.2017 | 1.812,2602 | 1.812,2602 |
| 10.08.2017 | 1.812,1531 | 1.812,1531 |
| 09.08.2017 | 1.812,0461 | 1.812,0461 |
| 08.08.2017 | 1.811,9391 | 1.811,9391 |
| 07.08.2017 | 1.811,8321 | 1.811,8321 |
| 04.08.2017 | 1.811,5109 | 1.811,5109 |
| 03.08.2017 | 1.812,6475 | 1.812,6475 |
| 02.08.2017 | 1.813,2927 | 1.813,2927 |
| 01.08.2017 | 1.814,4693 | 1.814,4693 |
| 31.07.2017 | 1.814,362 | 1.814,362 |
| 28.07.2017 | 1.814,0402 | 1.814,0402 |
| 27.07.2017 | 1.813,9329 | 1.813,9329 |
| 26.07.2017 | 1.813,8257 | 1.813,8257 |
| 25.07.2017 | 1.813,7184 | 1.813,7184 |
| 24.07.2017 | 1.813,6113 | 1.813,6113 |
| 21.07.2017 | 1.814,2225 | 1.814,2225 |
| 20.07.2017 | 1.814,1154 | 1.814,1154 |
| 19.07.2017 | 1.814,0082 | 1.814,0082 |
| 18.07.2017 | 1.813,9011 | 1.813,9011 |
| 17.07.2017 | 1.813,7939 | 1.813,7939 |
| 14.07.2017 | 1.813,4725 | 1.813,4725 |
| 13.07.2017 | 1.813,3654 | 1.813,3654 |
| 12.07.2017 | 1.813,2583 | 1.813,2583 |
| 11.07.2017 | 1.813,1512 | 1.813,1512 |
| 10.07.2017 | 1.813,0441 | 1.813,0441 |
| 07.07.2017 | 1.812,7226 | 1.812,7226 |
| 06.07.2017 | 1.812,6155 | 1.812,6155 |
| 05.07.2017 | 1.812,5084 | 1.812,5084 |
| 04.07.2017 | 1.813,8029 | 1.813,8029 |
| 03.07.2017 | 1.814,3761 | 1.814,3761 |
| 30.06.2017 | 1.814,0546 | 1.814,0546 |
| 29.06.2017 | 1.813,9474 | 1.813,9474 |
| 28.06.2017 | 1.813,8402 | 1.813,8402 |
| 27.06.2017 | 1.813,733 | 1.813,733 |
| 26.06.2017 | 1.813,6259 | 1.813,6259 |
| 23.06.2017 | 1.813,3046 | 1.813,3046 |
| 22.06.2017 | 1.813,1974 | 1.813,1974 |
| 21.06.2017 | 1.813,0903 | 1.813,0903 |
| 20.06.2017 | 1.812,9831 | 1.812,9831 |
| 19.06.2017 | 1.812,876 | 1.812,876 |
| 16.06.2017 | 1.812,953 | 1.812,953 |
| 14.06.2017 | 1.812,7387 | 1.812,7387 |
| 13.06.2017 | 1.813,8215 | 1.813,8215 |
| 12.06.2017 | 1.813,7144 | 1.813,7144 |
| 09.06.2017 | 1.815,3355 | 1.815,3355 |
| 08.06.2017 | 1.815,2283 | 1.815,2283 |
| 07.06.2017 | 1.815,121 | 1.815,121 |
| 06.06.2017 | 1.815,0137 | 1.815,0137 |
| 02.06.2017 | 1.816,6141 | 1.816,6141 |
| 01.06.2017 | 1.816,5068 | 1.816,5068 |
| 31.05.2017 | 1.818,9461 | 1.818,9461 |
| 30.05.2017 | 1.821,2094 | 1.821,2094 |
| 29.05.2017 | 1.825,1319 | 1.825,1319 |
| 26.05.2017 | 1.824,8081 | 1.824,8081 |
| 25.05.2017 | 1.824,7003 | 1.824,7003 |
| 24.05.2017 | 1.824,5925 | 1.824,5925 |
| 23.05.2017 | 1.825,8084 | 1.825,8084 |
| 22.05.2017 | 1.825,7006 | 1.825,7006 |
| 19.05.2017 | 1.828,7918 | 1.828,7918 |
| 18.05.2017 | 1.829,2081 | 1.829,2081 |
| 17.05.2017 | 1.829,0999 | 1.829,0999 |
| 16.05.2017 | 1.829,4289 | 1.829,4289 |
| 15.05.2017 | 1.835,1251 | 1.835,1251 |
| 12.05.2017 | 1.841,1553 | 1.841,1553 |
| 11.05.2017 | 1.843,0714 | 1.843,0714 |
| 10.05.2017 | 1.845,6905 | 1.845,6905 |
| 09.05.2017 | 1.847,7548 | 1.847,7548 |
| 08.05.2017 | 1.847,6457 | 1.847,6457 |
| 05.05.2017 | 1.848,931 | 1.848,931 |
| 04.05.2017 | 1.853,4293 | 1.853,4293 |
| 03.05.2017 | 1.858,706 | 1.858,706 |
| 02.05.2017 | 1.858,5962 | 1.858,5962 |
| 28.04.2017 | 1.865,0427 | 1.865,0427 |
| 27.04.2017 | 1.866,6085 | 1.866,6085 |
| 26.04.2017 | 1.869,9203 | 1.869,9203 |
| 25.04.2017 | 1.869,8097 | 1.869,8097 |
| 24.04.2017 | 1.870,7878 | 1.870,7878 |
| 21.04.2017 | 1.871,8116 | 1.871,8116 |
| 20.04.2017 | 1.871,701 | 1.871,701 |
| 19.04.2017 | 1.871,5903 | 1.871,5903 |
| 18.04.2017 | 1.872,4212 | 1.872,4212 |
| 17.04.2017 | 1.874,31 | 1.874,31 |
| 14.04.2017 | 1.873,9777 | 1.873,9777 |
| 13.04.2017 | 1.873,8669 | 1.873,8669 |
| 12.04.2017 | 1.873,7562 | 1.873,7562 |
| 11.04.2017 | 1.873,6456 | 1.873,6456 |
| 10.04.2017 | 1.873,535 | 1.873,535 |
| 07.04.2017 | 1.873,203 | 1.873,203 |
| 06.04.2017 | 1.873,0923 | 1.873,0923 |
| 05.04.2017 | 1.872,9816 | 1.872,9816 |
| 04.04.2017 | 1.872,8709 | 1.872,8709 |
| 03.04.2017 | 1.872,7602 | 1.872,7602 |
| 31.03.2017 | 1.873,576 | 1.873,576 |
| 30.03.2017 | 1.873,4653 | 1.873,4653 |
| 29.03.2017 | 1.877,6761 | 1.877,6761 |
| 28.03.2017 | 1.877,5652 | 1.877,5652 |
| 27.03.2017 | 1.877,4543 | 1.877,4543 |
| 24.03.2017 | 1.877,7977 | 1.877,7977 |
| 23.03.2017 | 1.877,6868 | 1.877,6868 |
| 22.03.2017 | 1.877,5759 | 1.877,5759 |
| 21.03.2017 | 1.877,465 | 1.877,465 |
| 20.03.2017 | 1.877,354 | 1.877,354 |
| 17.03.2017 | 1.879,0247 | 1.879,0247 |
| 16.03.2017 | 1.878,9136 | 1.878,9136 |
| 15.03.2017 | 1.878,8025 | 1.878,8025 |
| 14.03.2017 | 1.878,6914 | 1.878,6914 |
| 13.03.2017 | 1.878,5804 | 1.878,5804 |
| 10.03.2017 | 1.878,2473 | 1.878,2473 |
| 09.03.2017 | 1.878,1363 | 1.878,1363 |
| 08.03.2017 | 1.878,5412 | 1.878,5412 |
| 07.03.2017 | 1.878,4302 | 1.878,4302 |
| 06.03.2017 | 1.878,3193 | 1.878,3193 |
| 03.03.2017 | 1.877,9861 | 1.877,9861 |
| 02.03.2017 | 1.877,8751 | 1.877,8751 |
| 01.03.2017 | 1.877,7641 | 1.877,7641 |
| 28.02.2017 | 1.877,6531 | 1.877,6531 |
| 27.02.2017 | 1.877,5421 | 1.877,5421 |
| 24.02.2017 | 1.877,2091 | 1.877,2091 |
| 23.02.2017 | 1.877,0981 | 1.877,0981 |
| 22.02.2017 | 1.876,9871 | 1.876,9871 |
| 21.02.2017 | 1.876,8761 | 1.876,8761 |
| 20.02.2017 | 1.876,765 | 1.876,765 |
| 17.02.2017 | 1.876,4321 | 1.876,4321 |
| 16.02.2017 | 1.876,3212 | 1.876,3212 |
| 15.02.2017 | 1.876,2103 | 1.876,2103 |
| 14.02.2017 | 1.876,0995 | 1.876,0995 |
| 13.02.2017 | 1.875,9887 | 1.875,9887 |
| 10.02.2017 | 1.875,6559 | 1.875,6559 |
| 09.02.2017 | 1.875,545 | 1.875,545 |
| 08.02.2017 | 1.876,1102 | 1.876,1102 |
| 07.02.2017 | 1.875,9994 | 1.875,9994 |
| 06.02.2017 | 1.875,8886 | 1.875,8886 |
| 03.02.2017 | 1.875,5562 | 1.875,5562 |
| 02.02.2017 | 1.875,4454 | 1.875,4454 |
| 01.02.2017 | 1.879,4425 | 1.879,4425 |
| 31.01.2017 | 1.879,3314 | 1.879,3314 |
| 30.01.2017 | 1.879,2203 | 1.879,2203 |
| 27.01.2017 | 1.879,9638 | 1.879,9638 |
| 26.01.2017 | 1.879,8527 | 1.879,8527 |
| 25.01.2017 | 1.879,7416 | 1.879,7416 |
| 24.01.2017 | 1.879,6305 | 1.879,6305 |
| 23.01.2017 | 1.879,5194 | 1.879,5194 |
| 20.01.2017 | 1.880,1246 | 1.880,1246 |
| 19.01.2017 | 1.880,0135 | 1.880,0135 |
| 18.01.2017 | 1.879,9024 | 1.879,9024 |
| 17.01.2017 | 1.879,7913 | 1.879,7913 |
| 16.01.2017 | 1.879,6802 | 1.879,6802 |
| 13.01.2017 | 1.879,3469 | 1.879,3469 |
| 12.01.2017 | 1.879,2358 | 1.879,2358 |
| 11.01.2017 | 1.879,1247 | 1.879,1247 |
| 10.01.2017 | 1.879,0136 | 1.879,0136 |
| 09.01.2017 | 1.879,6077 | 1.879,6077 |
| 06.01.2017 | 1.879,274 | 1.879,274 |
| 05.01.2017 | 1.879,1628 | 1.879,1628 |
| 04.01.2017 | 1.880,0924 | 1.880,0924 |
| 03.01.2017 | 1.879,9812 | 1.879,9812 |
| 02.01.2017 | 1.879,8699 | 1.879,8699 |
| 30.12.2016 | 1.879,536 | 1.879,536 |
| 29.12.2016 | 1.879,4247 | 1.879,4247 |
| 28.12.2016 | 1.879,3133 | 1.879,3133 |
| 27.12.2016 | 1.879,2021 | 1.879,2021 |
| 23.12.2016 | 1.878,7573 | 1.878,7573 |
| 22.12.2016 | 1.878,6461 | 1.878,6461 |
| 21.12.2016 | 1.878,5349 | 1.878,5349 |
| 20.12.2016 | 1.880,5058 | 1.880,5058 |
| 19.12.2016 | 1.880,3946 | 1.880,3946 |
| 16.12.2016 | 1.880,3899 | 1.880,3899 |
| 15.12.2016 | 1.880,2787 | 1.880,2787 |
| 14.12.2016 | 1.880,1675 | 1.880,1675 |
| 13.12.2016 | 1.880,0563 | 1.880,0563 |
| 12.12.2016 | 1.879,9451 | 1.879,9451 |
| 09.12.2016 | 1.879,6116 | 1.879,6116 |
| 08.12.2016 | 1.879,5005 | 1.879,5005 |
| 07.12.2016 | 1.879,3894 | 1.879,3894 |
| 06.12.2016 | 1.879,2783 | 1.879,2783 |
| 05.12.2016 | 1.879,1673 | 1.879,1673 |
| 02.12.2016 | 1.879,3749 | 1.879,3749 |
| 01.12.2016 | 1.879,2638 | 1.879,2638 |
| 30.11.2016 | 1.879,1527 | 1.879,1527 |
| 29.11.2016 | 1.879,0416 | 1.879,0416 |
| 28.11.2016 | 1.879,4447 | 1.879,4447 |
| 25.11.2016 | 1.879,1116 | 1.879,1116 |
| 24.11.2016 | 1.879,0006 | 1.879,0006 |
| 23.11.2016 | 1.878,8896 | 1.878,8896 |
| 22.11.2016 | 1.878,7786 | 1.878,7786 |
| 21.11.2016 | 1.878,6675 | 1.878,6675 |
| 18.11.2016 | 1.878,3346 | 1.878,3346 |
| 17.11.2016 | 1.878,2236 | 1.878,2236 |
| 16.11.2016 | 1.878,1125 | 1.878,1125 |
| 15.11.2016 | 1.878,0014 | 1.878,0014 |
| 14.11.2016 | 1.881,5804 | 1.881,5804 |
| 11.11.2016 | 1.881,2471 | 1.881,2471 |
| 10.11.2016 | 1.881,136 | 1.881,136 |
| 09.11.2016 | 1.881,0249 | 1.881,0249 |
| 08.11.2016 | 1.880,9138 | 1.880,9138 |
| 07.11.2016 | 1.881,2801 | 1.881,2801 |
| 04.11.2016 | 1.880,9467 | 1.880,9467 |
| 03.11.2016 | 1.880,8356 | 1.880,8356 |
| 02.11.2016 | 1.880,7245 | 1.880,7245 |
| 01.11.2016 | 1.880,6134 | 1.880,6134 |
| 31.10.2016 | 1.880,5022 | 1.880,5022 |
| 28.10.2016 | 1.880,1688 | 1.880,1688 |
| 27.10.2016 | 1.880,0577 | 1.880,0577 |
| 26.10.2016 | 1.880,6267 | 1.880,6267 |
| 25.10.2016 | 1.880,5155 | 1.880,5155 |
| 24.10.2016 | 1.880,4043 | 1.880,4043 |
| 21.10.2016 | 1.880,0709 | 1.880,0709 |
| 20.10.2016 | 1.879,9598 | 1.879,9598 |
| 19.10.2016 | 1.879,8486 | 1.879,8486 |
| 18.10.2016 | 1.879,7374 | 1.879,7374 |
| 17.10.2016 | 1.880,5036 | 1.880,5036 |
| 14.10.2016 | 1.880,1702 | 1.880,1702 |
| 13.10.2016 | 1.880,0591 | 1.880,0591 |
| 12.10.2016 | 1.879,9479 | 1.879,9479 |
| 11.10.2016 | 1.880,9426 | 1.880,9426 |
| 10.10.2016 | 1.880,8314 | 1.880,8314 |
| 07.10.2016 | 1.880,4978 | 1.880,4978 |
| 06.10.2016 | 1.880,3866 | 1.880,3866 |
| 05.10.2016 | 1.880,2754 | 1.880,2754 |
| 04.10.2016 | 1.880,1643 | 1.880,1643 |
| 30.09.2016 | 1.880,4198 | 1.880,4198 |
| 29.09.2016 | 1.880,3086 | 1.880,3086 |
| 28.09.2016 | 1.880,1974 | 1.880,1974 |
| 27.09.2016 | 1.880,0862 | 1.880,0862 |
| 26.09.2016 | 1.882,0373 | 1.882,0373 |
| 23.09.2016 | 1.881,7033 | 1.881,7033 |
| 22.09.2016 | 1.881,592 | 1.881,592 |
| 21.09.2016 | 1.881,4807 | 1.881,4807 |
| 20.09.2016 | 1.881,3694 | 1.881,3694 |
| 19.09.2016 | 1.881,2581 | 1.881,2581 |
| 16.09.2016 | 1.882,2968 | 1.882,2968 |
| 15.09.2016 | 1.882,1855 | 1.882,1855 |
| 14.09.2016 | 1.882,0742 | 1.882,0742 |
| 13.09.2016 | 1.881,963 | 1.881,963 |
| 12.09.2016 | 1.881,8517 | 1.881,8517 |
| 09.09.2016 | 1.881,5176 | 1.881,5176 |
| 08.09.2016 | 1.881,4064 | 1.881,4064 |
| 07.09.2016 | 1.881,2952 | 1.881,2952 |
| 06.09.2016 | 1.881,184 | 1.881,184 |
| 05.09.2016 | 1.881,0729 | 1.881,0729 |
| 02.09.2016 | 1.880,7395 | 1.880,7395 |
| 01.09.2016 | 1.880,6283 | 1.880,6283 |
| 31.08.2016 | 1.880,5171 | 1.880,5171 |
| 30.08.2016 | 1.880,4059 | 1.880,4059 |
| 29.08.2016 | 1.880,2947 | 1.880,2947 |
| 26.08.2016 | 1.879,9612 | 1.879,9612 |
| 25.08.2016 | 1.879,85 | 1.879,85 |
| 24.08.2016 | 1.879,7387 | 1.879,7387 |
| 23.08.2016 | 1.879,6274 | 1.879,6274 |
| 22.08.2016 | 1.879,5161 | 1.879,5161 |
| 19.08.2016 | 1.879,1824 | 1.879,1824 |
| 18.08.2016 | 1.879,0712 | 1.879,0712 |
| 17.08.2016 | 1.878,96 | 1.878,96 |
| 16.08.2016 | 1.878,8488 | 1.878,8488 |
| 15.08.2016 | 1.878,7376 | 1.878,7376 |
| 12.08.2016 | 1.878,4039 | 1.878,4039 |
| 11.08.2016 | 1.878,2927 | 1.878,2927 |
| 10.08.2016 | 1.878,1815 | 1.878,1815 |
| 09.08.2016 | 1.878,0703 | 1.878,0703 |
| 08.08.2016 | 1.877,9591 | 1.877,9591 |
| 05.08.2016 | 1.877,6258 | 1.877,6258 |
| 04.08.2016 | 1.878,8009 | 1.878,8009 |
| 03.08.2016 | 1.879,3804 | 1.879,3804 |
| 02.08.2016 | 1.879,2693 | 1.879,2693 |
| 01.08.2016 | 1.879,1582 | 1.879,1582 |
| 29.07.2016 | 1.878,8249 | 1.878,8249 |
| 28.07.2016 | 1.878,7138 | 1.878,7138 |
| 27.07.2016 | 1.878,6027 | 1.878,6027 |
| 26.07.2016 | 1.879,589 | 1.879,589 |
| 25.07.2016 | 1.879,4778 | 1.879,4778 |
| 22.07.2016 | 1.879,1444 | 1.879,1444 |
| 21.07.2016 | 1.879,0332 | 1.879,0332 |
| 20.07.2016 | 1.878,9221 | 1.878,9221 |
| 19.07.2016 | 1.878,811 | 1.878,811 |
| 18.07.2016 | 1.878,6999 | 1.878,6999 |
| 15.07.2016 | 1.878,3666 | 1.878,3666 |
| 14.07.2016 | 1.878,2555 | 1.878,2555 |
| 13.07.2016 | 1.878,1444 | 1.878,1444 |
| 12.07.2016 | 1.878,0332 | 1.878,0332 |
| 11.07.2016 | 1.877,9219 | 1.877,9219 |
| 08.07.2016 | 1.877,5882 | 1.877,5882 |
| 07.07.2016 | 1.877,4769 | 1.877,4769 |
| 06.07.2016 | 1.877,3656 | 1.877,3656 |
| 05.07.2016 | 1.877,9708 | 1.877,9708 |
| 04.07.2016 | 1.879,0594 | 1.879,0594 |
| 01.07.2016 | 1.879,389 | 1.879,389 |
| 30.06.2016 | 1.879,2775 | 1.879,2775 |
| 29.06.2016 | 1.879,166 | 1.879,166 |
| 28.06.2016 | 1.879,0544 | 1.879,0544 |
| 27.06.2016 | 1.878,9429 | 1.878,9429 |
| 24.06.2016 | 1.878,6085 | 1.878,6085 |
| 23.06.2016 | 1.878,4967 | 1.878,4967 |
| 22.06.2016 | 1.878,428 | 1.878,428 |
| 21.06.2016 | 1.878,3162 | 1.878,3162 |
| 20.06.2016 | 1.879,3068 | 1.879,3068 |
| 17.06.2016 | 1.880,6891 | 1.880,6891 |
| 16.06.2016 | 1.882,0952 | 1.882,0952 |
| 15.06.2016 | 1.881,983 | 1.881,983 |
| 14.06.2016 | 1.881,8708 | 1.881,8708 |
| 13.06.2016 | 1.881,7586 | 1.881,7586 |
| 10.06.2016 | 1.881,422 | 1.881,422 |
| 09.06.2016 | 1.881,3097 | 1.881,3097 |
| 07.06.2016 | 1.882,4707 | 1.882,4707 |
| 06.06.2016 | 1.882,3584 | 1.882,3584 |
| 03.06.2016 | 1.884,9436 | 1.884,9436 |
| 02.06.2016 | 1.884,831 | 1.884,831 |
| 01.06.2016 | 1.888,2958 | 1.888,2958 |
| 31.05.2016 | 1.888,183 | 1.888,183 |
| 30.05.2016 | 1.888,0701 | 1.888,0701 |
| 27.05.2016 | 1.887,7317 | 1.887,7317 |
| 26.05.2016 | 1.887,6189 | 1.887,6189 |
| 25.05.2016 | 1.889,9198 | 1.889,9198 |
| 24.05.2016 | 1.892,0401 | 1.892,0401 |
| 23.05.2016 | 1.891,9271 | 1.891,9271 |
| 20.05.2016 | 1.899,2764 | 1.899,2764 |
| 19.05.2016 | 1.899,1629 | 1.899,1629 |
| 18.05.2016 | 1.900,1782 | 1.900,1782 |
| 17.05.2016 | 1.900,0646 | 1.900,0646 |
| 13.05.2016 | 1.903,7192 | 1.903,7192 |
| 12.05.2016 | 1.906,5923 | 1.906,5923 |
| 11.05.2016 | 1.906,4784 | 1.906,4784 |
| 10.05.2016 | 1.906,3645 | 1.906,3645 |
| 09.05.2016 | 1.911,074 | 1.911,074 |
| 06.05.2016 | 1.910,7313 | 1.910,7313 |
| 05.05.2016 | 1.913,7892 | 1.913,7892 |
| 04.05.2016 | 1.922,3997 | 1.922,3997 |
| 03.05.2016 | 1.922,2845 | 1.922,2845 |
| 02.05.2016 | 1.922,7079 | 1.922,7079 |
| 29.04.2016 | 1.929,9617 | 1.929,9617 |
| 28.04.2016 | 1.933,0197 | 1.933,0197 |
| 27.04.2016 | 1.936,9381 | 1.936,9381 |
| 26.04.2016 | 1.939,0193 | 1.939,0193 |
| 25.04.2016 | 1.941,5024 | 1.941,5024 |
| 22.04.2016 | 1.941,1533 | 1.941,1533 |
| 21.04.2016 | 1.941,0369 | 1.941,0369 |
| 20.04.2016 | 1.940,9206 | 1.940,9206 |
| 19.04.2016 | 1.940,8043 | 1.940,8043 |
| 18.04.2016 | 1.941,515 | 1.941,515 |
| 15.04.2016 | 1.942,1075 | 1.942,1075 |
| 14.04.2016 | 1.941,9911 | 1.941,9911 |
| 13.04.2016 | 1.941,8747 | 1.941,8747 |
| 12.04.2016 | 1.941,7583 | 1.941,7583 |
| 11.04.2016 | 1.941,6418 | 1.941,6418 |
| 08.04.2016 | 1.941,2922 | 1.941,2922 |
| 07.04.2016 | 1.941,1757 | 1.941,1757 |
| 06.04.2016 | 1.945,545 | 1.945,545 |
| 05.04.2016 | 1.945,4282 | 1.945,4282 |
| 04.04.2016 | 1.946,4488 | 1.946,4488 |
| 01.04.2016 | 1.946,0977 | 1.946,0977 |
| 31.03.2016 | 1.945,9806 | 1.945,9806 |
| 30.03.2016 | 1.945,8634 | 1.945,8634 |
| 29.03.2016 | 1.945,7462 | 1.945,7462 |
| 28.03.2016 | 1.945,629 | 1.945,629 |
| 24.03.2016 | 1.945,1602 | 1.945,1602 |
| 23.03.2016 | 1.945,043 | 1.945,043 |
| 21.03.2016 | 1.945,4754 | 1.945,4754 |
| 18.03.2016 | 1.947,1914 | 1.947,1914 |
| 17.03.2016 | 1.947,0736 | 1.947,0736 |
| 16.03.2016 | 1.946,9555 | 1.946,9555 |
| 15.03.2016 | 1.946,8372 | 1.946,8372 |
| 14.03.2016 | 1.946,7188 | 1.946,7188 |
| 11.03.2016 | 1.946,3621 | 1.946,3621 |
| 10.03.2016 | 1.946,2429 | 1.946,2429 |
| 09.03.2016 | 1.946,1235 | 1.946,1235 |
| 08.03.2016 | 1.946,0039 | 1.946,0039 |
| 07.03.2016 | 1.945,8842 | 1.945,8842 |
| 04.03.2016 | 1.945,5244 | 1.945,5244 |
| 03.03.2016 | 1.945,4042 | 1.945,4042 |
| 02.03.2016 | 1.945,2839 | 1.945,2839 |
| 01.03.2016 | 1.945,1634 | 1.945,1634 |
| 29.02.2016 | 1.945,0426 | 1.945,0426 |
| 26.02.2016 | 1.944,6802 | 1.944,6802 |
| 25.02.2016 | 1.944,5593 | 1.944,5593 |
| 24.02.2016 | 1.944,4384 | 1.944,4384 |
| 23.02.2016 | 1.944,3175 | 1.944,3175 |
| 22.02.2016 | 1.944,1964 | 1.944,1964 |
| 19.02.2016 | 1.943,8327 | 1.943,8327 |
| 18.02.2016 | 1.943,7114 | 1.943,7114 |
| 17.02.2016 | 1.943,5899 | 1.943,5899 |
| 16.02.2016 | 1.943,4682 | 1.943,4682 |
| 15.02.2016 | 1.943,3463 | 1.943,3463 |
| 12.02.2016 | 1.942,9804 | 1.942,9804 |
| 11.02.2016 | 1.942,8584 | 1.942,8584 |
| 10.02.2016 | 1.942,7363 | 1.942,7363 |
| 09.02.2016 | 1.942,6142 | 1.942,6142 |
| 08.02.2016 | 1.942,492 | 1.942,492 |
| 05.02.2016 | 1.942,1253 | 1.942,1253 |
| 04.02.2016 | 1.942,0031 | 1.942,0031 |
| 03.02.2016 | 1.942,5362 | 1.942,5362 |
| 02.02.2016 | 1.942,4138 | 1.942,4138 |
| 01.02.2016 | 1.942,2914 | 1.942,2914 |
| 29.01.2016 | 1.943,4156 | 1.943,4156 |
| 28.01.2016 | 1.943,293 | 1.943,293 |
| 26.01.2016 | 1.946,8239 | 1.946,8239 |
| 25.01.2016 | 1.946,7012 | 1.946,7012 |
| 22.01.2016 | 1.946,3332 | 1.946,3332 |
| 21.01.2016 | 1.946,2105 | 1.946,2105 |
| 20.01.2016 | 1.946,0875 | 1.946,0875 |
| 19.01.2016 | 1.945,9644 | 1.945,9644 |
| 18.01.2016 | 1.945,8413 | 1.945,8413 |
| 15.01.2016 | 1.945,4718 | 1.945,4718 |
| 14.01.2016 | 1.945,3486 | 1.945,3486 |
| 13.01.2016 | 1.945,2254 | 1.945,2254 |
| 12.01.2016 | 1.945,1022 | 1.945,1022 |
| 11.01.2016 | 1.946,7066 | 1.946,7066 |
| 08.01.2016 | 1.946,3365 | 1.946,3365 |
| 07.01.2016 | 1.946,2131 | 1.946,2131 |
| 06.01.2016 | 1.946,0895 | 1.946,0895 |
| 05.01.2016 | 1.945,9658 | 1.945,9658 |
| 04.01.2016 | 1.945,842 | 1.945,842 |
| 01.01.2016 | 1.945,4699 | 1.945,4699 |
| 30.12.2015 | 1.945,2219 | 1.945,2219 |
| 29.12.2015 | 1.945,0977 | 1.945,0977 |
| 28.12.2015 | 1.944,9734 | 1.944,9734 |
| 25.12.2015 | 1.944,6009 | 1.944,6009 |
| 23.12.2015 | 1.944,3525 | 1.944,3525 |
| 22.12.2015 | 1.944,2283 | 1.944,2283 |
| 21.12.2015 | 1.944,1041 | 1.944,1041 |
| 18.12.2015 | 1.946,2003 | 1.946,2003 |
| 17.12.2015 | 1.946,0759 | 1.946,0759 |
| 16.12.2015 | 1.945,9514 | 1.945,9514 |
| 15.12.2015 | 1.945,8268 | 1.945,8268 |
| 14.12.2015 | 1.945,702 | 1.945,702 |
| 11.12.2015 | 1.945,3274 | 1.945,3274 |
| 10.12.2015 | 1.945,2024 | 1.945,2024 |
| 09.12.2015 | 1.945,0771 | 1.945,0771 |
| 08.12.2015 | 1.944,9517 | 1.944,9517 |
| 07.12.2015 | 1.944,8261 | 1.944,8261 |
| 04.12.2015 | 1.945,0447 | 1.945,0447 |
| 03.12.2015 | 1.944,9189 | 1.944,9189 |
| 02.12.2015 | 1.944,7927 | 1.944,7927 |
| 01.12.2015 | 1.944,6664 | 1.944,6664 |
| 30.11.2015 | 1.945,0768 | 1.945,0768 |
| 27.11.2015 | 1.944,6976 | 1.944,6976 |
| 26.11.2015 | 1.944,5713 | 1.944,5713 |
| 25.11.2015 | 1.944,4447 | 1.944,4447 |
| 24.11.2015 | 1.944,3182 | 1.944,3182 |
| 23.11.2015 | 1.944,1916 | 1.944,1916 |
| 20.11.2015 | 1.943,8111 | 1.943,8111 |
| 19.11.2015 | 1.943,6842 | 1.943,6842 |
| 18.11.2015 | 1.943,5571 | 1.943,5571 |
| 17.11.2015 | 1.945,6366 | 1.945,6366 |
| 16.11.2015 | 1.945,509 | 1.945,509 |
| 13.11.2015 | 1.945,126 | 1.945,126 |
| 12.11.2015 | 1.944,9983 | 1.944,9983 |
| 11.11.2015 | 1.946,6705 | 1.946,6705 |
| 10.11.2015 | 1.946,5423 | 1.946,5423 |
| 09.11.2015 | 1.946,8508 | 1.946,8508 |
| 06.11.2015 | 1.946,4654 | 1.946,4654 |
| 05.11.2015 | 1.946,3369 | 1.946,3369 |
| 04.11.2015 | 1.946,2083 | 1.946,2083 |
| 03.11.2015 | 1.946,0797 | 1.946,0797 |
| 02.11.2015 | 1.946,1694 | 1.946,1694 |
| 30.10.2015 | 1.945,7833 | 1.945,7833 |
| 29.10.2015 | 1.945,6546 | 1.945,6546 |
| 28.10.2015 | 1.946,2157 | 1.946,2157 |
| 27.10.2015 | 1.946,087 | 1.946,087 |
| 26.10.2015 | 1.945,9583 | 1.945,9583 |
| 23.10.2015 | 1.945,5723 | 1.945,5723 |
| 22.10.2015 | 1.945,4436 | 1.945,4436 |
| 21.10.2015 | 1.945,3149 | 1.945,3149 |
| 20.10.2015 | 1.945,1861 | 1.945,1861 |
| 19.10.2015 | 1.946,1049 | 1.946,1049 |
| 16.10.2015 | 1.945,7184 | 1.945,7184 |
| 15.10.2015 | 1.945,5895 | 1.945,5895 |
| 14.10.2015 | 1.945,4605 | 1.945,4605 |
| 13.10.2015 | 1.945,3315 | 1.945,3315 |
| 12.10.2015 | 1.946,3913 | 1.946,3913 |
| 09.10.2015 | 1.946,0042 | 1.946,0042 |
| 08.10.2015 | 1.945,8752 | 1.945,8752 |
| 07.10.2015 | 1.945,7462 | 1.945,7462 |
| 06.10.2015 | 1.945,6171 | 1.945,6171 |
| 05.10.2015 | 1.945,4881 | 1.945,4881 |
| 02.10.2015 | 1.945,8394 | 1.945,8394 |
| 01.10.2015 | 1.945,7104 | 1.945,7104 |
| 30.09.2015 | 1.945,5814 | 1.945,5814 |
| 29.09.2015 | 1.945,4524 | 1.945,4524 |
| 28.09.2015 | 1.945,3233 | 1.945,3233 |
| 25.09.2015 | 1.947,0914 | 1.947,0914 |
| 24.09.2015 | 1.946,9621 | 1.946,9621 |
| 23.09.2015 | 1.946,8327 | 1.946,8327 |
| 22.09.2015 | 1.946,7031 | 1.946,7031 |
| 21.09.2015 | 1.946,5735 | 1.946,5735 |
| 18.09.2015 | 1.947,7958 | 1.947,7958 |
| 17.09.2015 | 1.947,6661 | 1.947,6661 |
| 16.09.2015 | 1.947,5364 | 1.947,5364 |
| 15.09.2015 | 1.947,4068 | 1.947,4068 |
| 14.09.2015 | 1.947,2772 | 1.947,2772 |
| 11.09.2015 | 1.946,8885 | 1.946,8885 |
| 10.09.2015 | 1.946,7589 | 1.946,7589 |
| 09.09.2015 | 1.946,6293 | 1.946,6293 |
| 08.09.2015 | 1.946,4997 | 1.946,4997 |
| 07.09.2015 | 1.946,3702 | 1.946,3702 |
| 03.09.2015 | 1.945,9817 | 1.945,9817 |
| 02.09.2015 | 1.945,8521 | 1.945,8521 |
| 31.08.2015 | 1.945,5927 | 1.945,5927 |
| 28.08.2015 | 1.945,4629 | 1.945,4629 |
| 27.08.2015 | 1.945,0736 | 1.945,0736 |
| 26.08.2015 | 1.944,9439 | 1.944,9439 |
| 25.08.2015 | 1.944,8141 | 1.944,8141 |
| 24.08.2015 | 1.944,6842 | 1.944,6842 |
| 21.08.2015 | 1.944,5542 | 1.944,5542 |
| 20.08.2015 | 1.944,1641 | 1.944,1641 |
| 19.08.2015 | 1.944,034 | 1.944,034 |
| 18.08.2015 | 1.943,9038 | 1.943,9038 |
| 14.08.2015 | 1.943,6434 | 1.943,6434 |
| 13.08.2015 | 1.943,2523 | 1.943,2523 |
| 11.08.2015 | 1.942,9914 | 1.942,9914 |
| 10.08.2015 | 1.942,8609 | 1.942,8609 |
| 07.08.2015 | 1.942,7304 | 1.942,7304 |
| 06.08.2015 | 1.942,3389 | 1.942,3389 |
| 05.08.2015 | 1.943,594 | 1.943,594 |
| 04.08.2015 | 1.944,1674 | 1.944,1674 |
| 03.08.2015 | 1.944,0367 | 1.944,0367 |
| 31.07.2015 | 1.943,9059 | 1.943,9059 |
| 30.07.2015 | 1.944,5818 | 1.944,5818 |
| 29.07.2015 | 1.944,4508 | 1.944,4508 |
| 28.07.2015 | 1.944,3198 | 1.944,3198 |
| 27.07.2015 | 1.944,1887 | 1.944,1887 |
| 24.07.2015 | 1.944,0577 | 1.944,0577 |
| 23.07.2015 | 1.943,6648 | 1.943,6648 |
| 22.07.2015 | 1.943,5338 | 1.943,5338 |
| 21.07.2015 | 1.943,4028 | 1.943,4028 |
| 20.07.2015 | 1.943,2718 | 1.943,2718 |
| 16.07.2015 | 1.942,7477 | 1.942,7477 |
| 15.07.2015 | 1.942,6166 | 1.942,6166 |
| 14.07.2015 | 1.943,2386 | 1.943,2386 |
| 13.07.2015 | 1.943,1075 | 1.943,1075 |
| 10.07.2015 | 1.942,9764 | 1.942,9764 |
| 09.07.2015 | 1.942,5832 | 1.942,5832 |
| 08.07.2015 | 1.942,4521 | 1.942,4521 |
| 07.07.2015 | 1.942,321 | 1.942,321 |
| 06.07.2015 | 1.942,1898 | 1.942,1898 |
| 03.07.2015 | 1.942,0586 | 1.942,0586 |
| 02.07.2015 | 1.941,6649 | 1.941,6649 |
| 01.07.2015 | 1.943,3233 | 1.943,3233 |