Zeit Basispreis Knock-out Schwelle
25.01.2021 1.645,3085 1.645,3085
22.01.2021 1.644,9736 1.644,9736
21.01.2021 1.644,8622 1.644,8622
20.01.2021 1.644,7507 1.644,7507
19.01.2021 1.644,6393 1.644,6393
18.01.2021 1.644,7643 1.644,7643
15.01.2021 1.646,1517 1.646,1517
14.01.2021 1.646,0403 1.646,0403
13.01.2021 1.645,9289 1.645,9289
12.01.2021 1.645,817 1.645,817
11.01.2021 1.646,9791 1.646,9791
08.01.2021 1.646,6436 1.646,6436
07.01.2021 1.646,5321 1.646,5321
06.01.2021 1.646,4208 1.646,4208
05.01.2021 1.646,3098 1.646,3098
04.01.2021 1.646,1987 1.646,1987
31.12.2020 1.648,0419 1.648,0419
30.12.2020 1.647,9303 1.647,9303
29.12.2020 1.647,8184 1.647,8184
28.12.2020 1.647,7071 1.647,7071
25.12.2020 1.647,3733 1.647,3733
24.12.2020 1.647,262 1.647,262
23.12.2020 1.647,151 1.647,151
22.12.2020 1.647,4733 1.647,4733
21.12.2020 1.647,3618 1.647,3618
18.12.2020 1.647,0269 1.647,0269
17.12.2020 1.646,9163 1.646,9163
16.12.2020 1.646,8054 1.646,8054
15.12.2020 1.646,6942 1.646,6942
14.12.2020 1.646,5832 1.646,5832
11.12.2020 1.646,2476 1.646,2476
10.12.2020 1.646,1366 1.646,1366
09.12.2020 1.646,0247 1.646,0247
08.12.2020 1.646,2871 1.646,2871
07.12.2020 1.646,1751 1.646,1751
04.12.2020 1.645,8384 1.645,8384
03.12.2020 1.645,7259 1.645,7259
02.12.2020 1.645,6138 1.645,6138
01.12.2020 1.646,0602 1.646,0602
30.11.2020 1.646,6192 1.646,6192
27.11.2020 1.646,2825 1.646,2825
26.11.2020 1.646,17 1.646,17
25.11.2020 1.646,0572 1.646,0572
24.11.2020 1.645,9446 1.645,9446
23.11.2020 1.645,8322 1.645,8322
20.11.2020 1.645,4953 1.645,4953
19.11.2020 1.645,3836 1.645,3836
18.11.2020 1.645,2714 1.645,2714
17.11.2020 1.645,1595 1.645,1595
16.11.2020 1.645,047 1.645,047
13.11.2020 1.644,7089 1.644,7089
12.11.2020 1.644,5966 1.644,5966
11.11.2020 1.644,4841 1.644,4841
10.11.2020 1.644,3711 1.644,3711
09.11.2020 1.644,2587 1.644,2587
06.11.2020 1.643,9207 1.643,9207
05.11.2020 1.643,8087 1.643,8087
04.11.2020 1.643,6968 1.643,6968
03.11.2020 1.643,5845 1.643,5845
02.11.2020 1.643,4722 1.643,4722
30.10.2020 1.643,771 1.643,771
29.10.2020 1.643,6591 1.643,6591
28.10.2020 1.644,7297 1.644,7297
27.10.2020 1.644,6175 1.644,6175
26.10.2020 1.644,5051 1.644,5051
23.10.2020 1.644,1679 1.644,1679
22.10.2020 1.644,0561 1.644,0561
19.10.2020 1.643,7799 1.643,7799
16.10.2020 1.643,4422 1.643,4422
15.10.2020 1.643,3299 1.643,3299
14.10.2020 1.643,2174 1.643,2174
13.10.2020 1.643,1049 1.643,1049
12.10.2020 1.642,9925 1.642,9925
09.10.2020 1.642,6538 1.642,6538
08.10.2020 1.642,5413 1.642,5413
07.10.2020 1.642,4291 1.642,4291
06.10.2020 1.642,3169 1.642,3169
05.10.2020 1.642,2044 1.642,2044
02.10.2020 1.641,8662 1.641,8662
01.10.2020 1.641,7534 1.641,7534
30.09.2020 1.642,7461 1.642,7461
29.09.2020 1.642,6331 1.642,6331
28.09.2020 1.642,5201 1.642,5201
25.09.2020 1.642,1811 1.642,1811
24.09.2020 1.644,2361 1.644,2361
23.09.2020 1.644,1233 1.644,1233
22.09.2020 1.644,0103 1.644,0103
21.09.2020 1.643,8976 1.643,8976
18.09.2020 1.643,9316 1.643,9316
17.09.2020 1.643,8188 1.643,8188
16.09.2020 1.643,7058 1.643,7058
15.09.2020 1.643,5927 1.643,5927
14.09.2020 1.643,4798 1.643,4798
11.09.2020 1.643,1397 1.643,1397
10.09.2020 1.643,0272 1.643,0272
09.09.2020 1.642,914 1.642,914
08.09.2020 1.642,8006 1.642,8006
07.09.2020 1.642,6871 1.642,6871
04.09.2020 1.642,3473 1.642,3473
03.09.2020 1.642,2338 1.642,2338
02.09.2020 1.642,3112 1.642,3112
01.09.2020 1.642,7692 1.642,7692
31.08.2020 1.642,6561 1.642,6561
28.08.2020 1.642,7613 1.642,7613
27.08.2020 1.644,1018 1.644,1018
26.08.2020 1.643,9883 1.643,9883
25.08.2020 1.643,8748 1.643,8748
24.08.2020 1.643,7615 1.643,7615
21.08.2020 1.643,4214 1.643,4214
20.08.2020 1.643,3083 1.643,3083
19.08.2020 1.643,1951 1.643,1951
18.08.2020 1.643,0818 1.643,0818
17.08.2020 1.642,9686 1.642,9686
14.08.2020 1.642,629 1.642,629
13.08.2020 1.642,5158 1.642,5158
12.08.2020 1.642,4022 1.642,4022
11.08.2020 1.642,2888 1.642,2888
10.08.2020 1.642,1756 1.642,1756
07.08.2020 1.641,8349 1.641,8349
06.08.2020 1.642,4304 1.642,4304
05.08.2020 1.643,0422 1.643,0422
04.08.2020 1.642,9291 1.642,9291
03.08.2020 1.642,8157 1.642,8157
31.07.2020 1.642,4749 1.642,4749
30.07.2020 1.642,3617 1.642,3617
29.07.2020 1.642,2487 1.642,2487
28.07.2020 1.642,1353 1.642,1353
27.07.2020 1.642,022 1.642,022
24.07.2020 1.641,6818 1.641,6818
23.07.2020 1.641,5685 1.641,5685
22.07.2020 1.641,455 1.641,455
21.07.2020 1.641,3411 1.641,3411
20.07.2020 1.641,2271 1.641,2271
17.07.2020 1.642,567 1.642,567
16.07.2020 1.642,453 1.642,453
15.07.2020 1.642,3395 1.642,3395
14.07.2020 1.642,2258 1.642,2258
13.07.2020 1.643,8672 1.643,8672
10.07.2020 1.643,5252 1.643,5252
09.07.2020 1.643,411 1.643,411
08.07.2020 1.644,2705 1.644,2705
07.07.2020 1.645,9202 1.645,9202
06.07.2020 1.648,6414 1.648,6414
03.07.2020 1.648,2983 1.648,2983
02.07.2020 1.649,3928 1.649,3928
01.07.2020 1.649,2788 1.649,2788
30.06.2020 1.649,1647 1.649,1647
29.06.2020 1.649,0505 1.649,0505
26.06.2020 1.650,9864 1.650,9864
24.06.2020 1.650,7576 1.650,7576
23.06.2020 1.650,6433 1.650,6433
22.06.2020 1.651,8563 1.651,8563
19.06.2020 1.654,019 1.654,019
18.06.2020 1.657,802 1.657,802
17.06.2020 1.657,6865 1.657,6865
16.06.2020 1.658,7102 1.658,7102
15.06.2020 1.658,5943 1.658,5943
12.06.2020 1.658,2463 1.658,2463
11.06.2020 1.658,1302 1.658,1302
10.06.2020 1.658,014 1.658,014
09.06.2020 1.657,8983 1.657,8983
08.06.2020 1.658,3158 1.658,3158
05.06.2020 1.657,968 1.657,968
04.06.2020 1.657,8516 1.657,8516
03.06.2020 1.657,7359 1.657,7359
02.06.2020 1.657,6198 1.657,6198
01.06.2020 1.658,6117 1.658,6117
29.05.2020 1.658,2637 1.658,2637
28.05.2020 1.658,1468 1.658,1468
27.05.2020 1.658,0305 1.658,0305
26.05.2020 1.657,9136 1.657,9136
25.05.2020 1.657,7969 1.657,7969
22.05.2020 1.657,4479 1.657,4479
21.05.2020 1.657,3317 1.657,3317
20.05.2020 1.659,4004 1.659,4004
19.05.2020 1.659,9816 1.659,9816
18.05.2020 1.659,8653 1.659,8653
15.05.2020 1.660,8997 1.660,8997
14.05.2020 1.661,7986 1.661,7986
13.05.2020 1.662,3948 1.662,3948
12.05.2020 1.662,277 1.662,277
11.05.2020 1.662,1591 1.662,1591
08.05.2020 1.663,4253 1.663,4253
07.05.2020 1.663,3073 1.663,3073
06.05.2020 1.668,2677 1.668,2677
05.05.2020 1.668,1504 1.668,1504
04.05.2020 1.669,8101 1.669,8101
30.04.2020 1.673,8731 1.673,8731
29.04.2020 1.675,5483 1.675,5483
28.04.2020 1.678,9162 1.678,9162
27.04.2020 1.678,7972 1.678,7972
24.04.2020 1.678,4361 1.678,4361
23.04.2020 1.679,0435 1.679,0435
22.04.2020 1.678,9231 1.678,9231
21.04.2020 1.678,803 1.678,803
20.04.2020 1.679,3406 1.679,3406
17.04.2020 1.678,9816 1.678,9816
16.04.2020 1.678,8621 1.678,8621
15.04.2020 1.678,7419 1.678,7419
14.04.2020 1.678,6209 1.678,6209
13.04.2020 1.679,1411 1.679,1411
09.04.2020 1.678,6537 1.678,6537
08.04.2020 1.678,5315 1.678,5315
07.04.2020 1.678,4106 1.678,4106
06.04.2020 1.679,6434 1.679,6434
03.04.2020 1.679,2849 1.679,2849
02.04.2020 1.679,1661 1.679,1661
01.04.2020 1.679,048 1.679,048
31.03.2020 1.678,9278 1.678,9278
30.03.2020 1.678,8082 1.678,8082
27.03.2020 1.680,6926 1.680,6926
26.03.2020 1.680,5732 1.680,5732
25.03.2020 1.680,4545 1.680,4545
24.03.2020 1.680,3358 1.680,3358
23.03.2020 1.680,2166 1.680,2166
20.03.2020 1.679,8596 1.679,8596
19.03.2020 1.679,7417 1.679,7417
18.03.2020 1.679,624 1.679,624
17.03.2020 1.679,5071 1.679,5071
16.03.2020 1.679,3899 1.679,3899
13.03.2020 1.679,0373 1.679,0373
12.03.2020 1.678,9216 1.678,9216
11.03.2020 1.679,4352 1.679,4352
10.03.2020 1.679,3192 1.679,3192
09.03.2020 1.679,2024 1.679,2024
06.03.2020 1.678,8528 1.678,8528
05.03.2020 1.678,7368 1.678,7368
04.03.2020 1.679,2239 1.679,2239
03.03.2020 1.679,1077 1.679,1077
02.03.2020 1.678,9905 1.678,9905
28.02.2020 1.678,6391 1.678,6391
27.02.2020 1.678,522 1.678,522
26.02.2020 1.678,4045 1.678,4045
25.02.2020 1.678,2867 1.678,2867
24.02.2020 1.678,1691 1.678,1691
21.02.2020 1.677,8165 1.677,8165
20.02.2020 1.677,6992 1.677,6992
19.02.2020 1.678,3369 1.678,3369
18.02.2020 1.678,2194 1.678,2194
17.02.2020 1.678,1019 1.678,1019
14.02.2020 1.677,7496 1.677,7496
13.02.2020 1.677,6322 1.677,6322
12.02.2020 1.677,5143 1.677,5143
11.02.2020 1.677,3967 1.677,3967
10.02.2020 1.677,2789 1.677,2789
07.02.2020 1.676,9237 1.676,9237
06.02.2020 1.676,8053 1.676,8053
05.02.2020 1.680,6636 1.680,6636
04.02.2020 1.680,545 1.680,545
03.02.2020 1.680,4262 1.680,4262
31.01.2020 1.680,0697 1.680,0697
30.01.2020 1.679,9511 1.679,9511
29.01.2020 1.679,8325 1.679,8325
28.01.2020 1.679,7138 1.679,7138
27.01.2020 1.679,595 1.679,595
24.01.2020 1.679,2383 1.679,2383
23.01.2020 1.679,1202 1.679,1202
22.01.2020 1.679,002 1.679,002
21.01.2020 1.678,884 1.678,884
20.01.2020 1.678,7657 1.678,7657
17.01.2020 1.679,9967 1.679,9967
16.01.2020 1.679,8785 1.679,8785
15.01.2020 1.679,7599 1.679,7599
14.01.2020 1.679,9496 1.679,9496
13.01.2020 1.680,1644 1.680,1644
10.01.2020 1.679,8093 1.679,8093
09.01.2020 1.679,6906 1.679,6906
08.01.2020 1.680,8187 1.680,8187
07.01.2020 1.680,6997 1.680,6997
06.01.2020 1.680,5807 1.680,5807
03.01.2020 1.682,4685 1.682,4685
02.01.2020 1.682,3487 1.682,3487
01.01.2020 1.682,229 1.682,229
30.12.2019 1.681,99 1.681,99
27.12.2019 1.681,6318 1.681,6318
26.12.2019 1.681,5128 1.681,5128
25.12.2019 1.681,3938 1.681,3938
24.12.2019 1.681,2748 1.681,2748
23.12.2019 1.681,1558 1.681,1558
20.12.2019 1.680,7985 1.680,7985
19.12.2019 1.680,6796 1.680,6796
18.12.2019 1.680,5611 1.680,5611
17.12.2019 1.680,4428 1.680,4428
16.12.2019 1.681,5073 1.681,5073
13.12.2019 1.681,1524 1.681,1524
12.12.2019 1.681,034 1.681,034
11.12.2019 1.680,9152 1.680,9152
10.12.2019 1.680,7961 1.680,7961
09.12.2019 1.680,6771 1.680,6771
06.12.2019 1.680,3209 1.680,3209
05.12.2019 1.680,9486 1.680,9486
04.12.2019 1.680,8295 1.680,8295
03.12.2019 1.680,7104 1.680,7104
02.12.2019 1.680,5908 1.680,5908
29.11.2019 1.681,5682 1.681,5682
28.11.2019 1.681,4486 1.681,4486
27.11.2019 1.681,3294 1.681,3294
26.11.2019 1.681,2104 1.681,2104
25.11.2019 1.681,0914 1.681,0914
22.11.2019 1.680,7335 1.680,7335
21.11.2019 1.680,6149 1.680,6149
20.11.2019 1.680,4959 1.680,4959
19.11.2019 1.680,3772 1.680,3772
18.11.2019 1.681,1129 1.681,1129
15.11.2019 1.680,7557 1.680,7557
14.11.2019 1.680,6369 1.680,6369
13.11.2019 1.680,5185 1.680,5185
12.11.2019 1.680,3998 1.680,3998
11.11.2019 1.680,2809 1.680,2809
08.11.2019 1.679,9257 1.679,9257
07.11.2019 1.679,8067 1.679,8067
06.11.2019 1.679,6875 1.679,6875
05.11.2019 1.679,568 1.679,568
04.11.2019 1.680,0042 1.680,0042
01.11.2019 1.680,2135 1.680,2135
31.10.2019 1.680,0939 1.680,0939
30.10.2019 1.681,043 1.681,043
29.10.2019 1.682,9843 1.682,9843
28.10.2019 1.682,8647 1.682,8647
25.10.2019 1.682,508 1.682,508
24.10.2019 1.682,3887 1.682,3887
23.10.2019 1.682,2692 1.682,2692
22.10.2019 1.682,1498 1.682,1498
21.10.2019 1.682,0301 1.682,0301
18.10.2019 1.681,6711 1.681,6711
17.10.2019 1.681,5519 1.681,5519
16.10.2019 1.681,4332 1.681,4332
15.10.2019 1.681,3145 1.681,3145
14.10.2019 1.681,1963 1.681,1963
11.10.2019 1.680,8423 1.680,8423
10.10.2019 1.681,5703 1.681,5703
09.10.2019 1.681,4519 1.681,4519
08.10.2019 1.681,3334 1.681,3334
07.10.2019 1.681,2152 1.681,2152
04.10.2019 1.680,8614 1.680,8614
02.10.2019 1.680,6253 1.680,6253
01.10.2019 1.680,5071 1.680,5071
30.09.2019 1.680,3884 1.680,3884
27.09.2019 1.680,0331 1.680,0331
26.09.2019 1.682,1482 1.682,1482
25.09.2019 1.682,0292 1.682,0292
24.09.2019 1.681,91 1.681,91
23.09.2019 1.681,7909 1.681,7909
20.09.2019 1.682,8203 1.682,8203
19.09.2019 1.682,7011 1.682,7011
18.09.2019 1.682,5814 1.682,5814
17.09.2019 1.682,4621 1.682,4621
16.09.2019 1.682,3429 1.682,3429
13.09.2019 1.681,9838 1.681,9838
12.09.2019 1.681,8649 1.681,8649
11.09.2019 1.681,7459 1.681,7459
10.09.2019 1.681,627 1.681,627
09.09.2019 1.681,5078 1.681,5078
06.09.2019 1.681,1508 1.681,1508
05.09.2019 1.681,0314 1.681,0314
04.09.2019 1.681,146 1.681,146
03.09.2019 1.681,0262 1.681,0262
02.09.2019 1.680,9061 1.680,9061
30.08.2019 1.680,5458 1.680,5458
29.08.2019 1.681,0316 1.681,0316
28.08.2019 1.680,911 1.680,911
27.08.2019 1.680,7904 1.680,7904
26.08.2019 1.680,6701 1.680,6701
23.08.2019 1.680,3079 1.680,3079
22.08.2019 1.680,1873 1.680,1873
21.08.2019 1.680,0664 1.680,0664
20.08.2019 1.679,9453 1.679,9453
19.08.2019 1.679,8244 1.679,8244
16.08.2019 1.679,4637 1.679,4637
15.08.2019 1.679,3426 1.679,3426
14.08.2019 1.679,2215 1.679,2215
13.08.2019 1.679,1008 1.679,1008
12.08.2019 1.678,9798 1.678,9798
09.08.2019 1.678,6165 1.678,6165
08.08.2019 1.678,9228 1.678,9228
07.08.2019 1.679,5653 1.679,5653
06.08.2019 1.679,444 1.679,444
05.08.2019 1.679,3228 1.679,3228
02.08.2019 1.680,1538 1.680,1538
01.08.2019 1.680,0321 1.680,0321
31.07.2019 1.679,9104 1.679,9104
30.07.2019 1.679,7887 1.679,7887
29.07.2019 1.679,6671 1.679,6671
26.07.2019 1.679,6629 1.679,6629
25.07.2019 1.679,5416 1.679,5416
24.07.2019 1.679,4204 1.679,4204
23.07.2019 1.679,2994 1.679,2994
22.07.2019 1.679,1784 1.679,1784
19.07.2019 1.680,2063 1.680,2063
18.07.2019 1.680,0849 1.680,0849
17.07.2019 1.679,9634 1.679,9634
16.07.2019 1.679,8418 1.679,8418
15.07.2019 1.679,7202 1.679,7202
12.07.2019 1.679,3554 1.679,3554
11.07.2019 1.679,2338 1.679,2338
10.07.2019 1.679,112 1.679,112
09.07.2019 1.679,3635 1.679,3635
08.07.2019 1.679,2419 1.679,2419
05.07.2019 1.678,8773 1.678,8773
04.07.2019 1.678,7557 1.678,7557
03.07.2019 1.680,1592 1.680,1592
02.07.2019 1.680,993 1.680,993
01.07.2019 1.680,8712 1.680,8712
28.06.2019 1.680,5054 1.680,5054
27.06.2019 1.680,3836 1.680,3836
26.06.2019 1.680,2617 1.680,2617
25.06.2019 1.680,1398 1.680,1398
24.06.2019 1.680,0181 1.680,0181
21.06.2019 1.679,6539 1.679,6539
20.06.2019 1.679,5324 1.679,5324
19.06.2019 1.679,4107 1.679,4107
18.06.2019 1.679,2889 1.679,2889
17.06.2019 1.680,2984 1.680,2984
14.06.2019 1.679,9313 1.679,9313
13.06.2019 1.679,8089 1.679,8089
12.06.2019 1.679,6865 1.679,6865
11.06.2019 1.679,5641 1.679,5641
07.06.2019 1.681,2981 1.681,2981
06.06.2019 1.681,1759 1.681,1759
05.06.2019 1.681,0537 1.681,0537
04.06.2019 1.680,9313 1.680,9313
03.06.2019 1.681,8869 1.681,8869
31.05.2019 1.681,5195 1.681,5195
30.05.2019 1.681,9676 1.681,9676
29.05.2019 1.681,8449 1.681,8449
28.05.2019 1.686,3011 1.686,3011
27.05.2019 1.686,178 1.686,178
24.05.2019 1.689,0124 1.689,0124
23.05.2019 1.688,8889 1.688,8889
22.05.2019 1.692,5818 1.692,5818
21.05.2019 1.692,8287 1.692,8287
20.05.2019 1.694,4155 1.694,4155
17.05.2019 1.701,4876 1.701,4876
16.05.2019 1.702,7703 1.702,7703
15.05.2019 1.706,0995 1.706,0995
14.05.2019 1.707,091 1.707,091
13.05.2019 1.706,9661 1.706,9661
10.05.2019 1.707,5794 1.707,5794
09.05.2019 1.708,2287 1.708,2287
08.05.2019 1.717,2478 1.717,2478
07.05.2019 1.717,1222 1.717,1222
06.05.2019 1.719,6371 1.719,6371
03.05.2019 1.722,9474 1.722,9474
02.05.2019 1.722,8213 1.722,8213
30.04.2019 1.729,2101 1.729,2101
29.04.2019 1.730,7032 1.730,7032
26.04.2019 1.735,5376 1.735,5376
25.04.2019 1.737,7274 1.737,7274
24.04.2019 1.741,1083 1.741,1083
23.04.2019 1.740,981 1.740,981
22.04.2019 1.742,1989 1.742,1989
18.04.2019 1.741,6896 1.741,6896
17.04.2019 1.741,5623 1.741,5623
16.04.2019 1.741,4349 1.741,4349
15.04.2019 1.741,9046 1.741,9046
12.04.2019 1.742,6923 1.742,6923
11.04.2019 1.743,593 1.743,593
10.04.2019 1.743,4655 1.743,4655
09.04.2019 1.743,338 1.743,338
08.04.2019 1.743,2105 1.743,2105
05.04.2019 1.744,2336 1.744,2336
04.04.2019 1.744,106 1.744,106
03.04.2019 1.743,9784 1.743,9784
02.04.2019 1.743,8509 1.743,8509
01.04.2019 1.743,7234 1.743,7234
29.03.2019 1.743,3409 1.743,3409
28.03.2019 1.746,2042 1.746,2042
27.03.2019 1.746,0765 1.746,0765
26.03.2019 1.746,9327 1.746,9327
25.03.2019 1.746,805 1.746,805
22.03.2019 1.746,4218 1.746,4218
21.03.2019 1.746,2941 1.746,2941
20.03.2019 1.746,1664 1.746,1664
19.03.2019 1.746,0387 1.746,0387
18.03.2019 1.748,1385 1.748,1385
15.03.2019 1.747,7552 1.747,7552
14.03.2019 1.747,6274 1.747,6274
13.03.2019 1.748,114 1.748,114
12.03.2019 1.747,9862 1.747,9862
11.03.2019 1.747,8584 1.747,8584
08.03.2019 1.747,475 1.747,475
07.03.2019 1.747,3472 1.747,3472
06.03.2019 1.747,8117 1.747,8117
05.03.2019 1.747,6839 1.747,6839
04.03.2019 1.747,5561 1.747,5561
01.03.2019 1.747,1729 1.747,1729
28.02.2019 1.747,0452 1.747,0452
27.02.2019 1.746,9175 1.746,9175
26.02.2019 1.746,7898 1.746,7898
25.02.2019 1.746,662 1.746,662
22.02.2019 1.746,2788 1.746,2788
21.02.2019 1.746,1511 1.746,1511
20.02.2019 1.746,0234 1.746,0234
19.02.2019 1.745,8957 1.745,8957
18.02.2019 1.745,7681 1.745,7681
15.02.2019 1.745,3853 1.745,3853
14.02.2019 1.745,2577 1.745,2577
13.02.2019 1.745,9038 1.745,9038
12.02.2019 1.745,7762 1.745,7762
11.02.2019 1.745,6486 1.745,6486
08.02.2019 1.745,2658 1.745,2658
07.02.2019 1.745,1383 1.745,1383
06.02.2019 1.745,0107 1.745,0107
05.02.2019 1.744,8831 1.744,8831
04.02.2019 1.744,7555 1.744,7555
01.02.2019 1.744,373 1.744,373
31.01.2019 1.744,2455 1.744,2455
30.01.2019 1.748,1141 1.748,1141
29.01.2019 1.749,292 1.749,292
28.01.2019 1.749,1641 1.749,1641
25.01.2019 1.748,7805 1.748,7805
24.01.2019 1.748,6526 1.748,6526
23.01.2019 1.748,5248 1.748,5248
22.01.2019 1.748,397 1.748,397
21.01.2019 1.749,6377 1.749,6377
18.01.2019 1.749,254 1.749,254
17.01.2019 1.749,1261 1.749,1261
16.01.2019 1.748,9983 1.748,9983
15.01.2019 1.748,8705 1.748,8705
14.01.2019 1.749,3529 1.749,3529
11.01.2019 1.748,9689 1.748,9689
10.01.2019 1.748,8408 1.748,8408
09.01.2019 1.748,7128 1.748,7128
08.01.2019 1.749,7143 1.749,7143
07.01.2019 1.749,5861 1.749,5861
04.01.2019 1.749,2017 1.749,2017
03.01.2019 1.749,0736 1.749,0736
02.01.2019 1.748,9454 1.748,9454
01.01.2019 1.748,8173 1.748,8173
31.12.2018 1.748,6892 1.748,6892
28.12.2018 1.748,3052 1.748,3052
27.12.2018 1.748,1772 1.748,1772
26.12.2018 1.748,0493 1.748,0493
25.12.2018 1.747,9213 1.747,9213
24.12.2018 1.747,7934 1.747,7934
21.12.2018 1.747,4098 1.747,4098
20.12.2018 1.747,282 1.747,282
19.12.2018 1.747,1543 1.747,1543
18.12.2018 1.747,0266 1.747,0266
17.12.2018 1.750,3276 1.750,3276
14.12.2018 1.750,4682 1.750,4682
13.12.2018 1.750,3402 1.750,3402
12.12.2018 1.750,2122 1.750,2122
11.12.2018 1.750,0842 1.750,0842
10.12.2018 1.749,9563 1.749,9563
07.12.2018 1.749,5726 1.749,5726
06.12.2018 1.749,4447 1.749,4447
05.12.2018 1.749,3168 1.749,3168
04.12.2018 1.749,1889 1.749,1889
03.12.2018 1.750,5598 1.750,5598
30.11.2018 1.750,1759 1.750,1759
29.11.2018 1.750,048 1.750,048
28.11.2018 1.749,9201 1.749,9201
27.11.2018 1.749,7922 1.749,7922
26.11.2018 1.750,5522 1.750,5522
23.11.2018 1.750,1685 1.750,1685
22.11.2018 1.750,0406 1.750,0406
21.11.2018 1.749,9127 1.749,9127
20.11.2018 1.749,7848 1.749,7848
19.11.2018 1.749,6569 1.749,6569
16.11.2018 1.749,2734 1.749,2734
15.11.2018 1.749,1457 1.749,1457
14.11.2018 1.749,0179 1.749,0179
13.11.2018 1.748,8901 1.748,8901
12.11.2018 1.748,7623 1.748,7623
09.11.2018 1.748,379 1.748,379
08.11.2018 1.748,2512 1.748,2512
07.11.2018 1.748,1234 1.748,1234
06.11.2018 1.747,9957 1.747,9957
05.11.2018 1.748,4121 1.748,4121
02.11.2018 1.748,0287 1.748,0287
01.11.2018 1.747,9009 1.747,9009
31.10.2018 1.748,5516 1.748,5516
30.10.2018 1.748,6674 1.748,6674
29.10.2018 1.748,5396 1.748,5396
26.10.2018 1.748,1563 1.748,1563
25.10.2018 1.748,0285 1.748,0285
24.10.2018 1.747,9008 1.747,9008
23.10.2018 1.747,7731 1.747,7731
22.10.2018 1.747,6454 1.747,6454
19.10.2018 1.747,2625 1.747,2625
18.10.2018 1.747,1348 1.747,1348
17.10.2018 1.747,7573 1.747,7573
16.10.2018 1.747,6296 1.747,6296
15.10.2018 1.747,5019 1.747,5019
12.10.2018 1.747,1188 1.747,1188
11.10.2018 1.746,9911 1.746,9911
10.10.2018 1.746,8634 1.746,8634
09.10.2018 1.747,6443 1.747,6443
08.10.2018 1.747,5167 1.747,5167
05.10.2018 1.748,0197 1.748,0197
04.10.2018 1.747,8921 1.747,8921
03.10.2018 1.747,7645 1.747,7645
02.10.2018 1.747,6369 1.747,6369
01.10.2018 1.747,5093 1.747,5093
28.09.2018 1.747,1265 1.747,1265
27.09.2018 1.746,9989 1.746,9989
26.09.2018 1.746,8712 1.746,8712
25.09.2018 1.746,7436 1.746,7436
24.09.2018 1.748,8506 1.748,8506
21.09.2018 1.749,9154 1.749,9154
20.09.2018 1.749,7877 1.749,7877
19.09.2018 1.749,6599 1.749,6599
18.09.2018 1.749,5322 1.749,5322
17.09.2018 1.749,4045 1.749,4045
14.09.2018 1.749,0213 1.749,0213
13.09.2018 1.748,8936 1.748,8936
12.09.2018 1.748,7659 1.748,7659
11.09.2018 1.748,6382 1.748,6382
10.09.2018 1.748,5105 1.748,5105
07.09.2018 1.748,1277 1.748,1277
06.09.2018 1.748,0 1.748,0
05.09.2018 1.748,0966 1.748,0966
04.09.2018 1.747,9689 1.747,9689
03.09.2018 1.747,8412 1.747,8412
31.08.2018 1.747,4581 1.747,4581
30.08.2018 1.747,3304 1.747,3304
29.08.2018 1.747,2028 1.747,2028
28.08.2018 1.747,0752 1.747,0752
27.08.2018 1.746,9476 1.746,9476
23.08.2018 1.746,4372 1.746,4372
22.08.2018 1.746,3097 1.746,3097
21.08.2018 1.746,1822 1.746,1822
20.08.2018 1.746,0546 1.746,0546
17.08.2018 1.745,672 1.745,672
16.08.2018 1.745,5444 1.745,5444
15.08.2018 1.745,4168 1.745,4168
14.08.2018 1.745,2893 1.745,2893
13.08.2018 1.745,1618 1.745,1618
10.08.2018 1.744,7793 1.744,7793
09.08.2018 1.744,6518 1.744,6518
08.08.2018 1.744,5243 1.744,5243
07.08.2018 1.744,3968 1.744,3968
06.08.2018 1.744,2693 1.744,2693
03.08.2018 1.745,1543 1.745,1543
02.08.2018 1.745,0268 1.745,0268
01.08.2018 1.745,6944 1.745,6944
31.07.2018 1.745,5668 1.745,5668
30.07.2018 1.745,4392 1.745,4392
27.07.2018 1.746,48 1.746,48
26.07.2018 1.746,3524 1.746,3524
25.07.2018 1.746,2248 1.746,2248
24.07.2018 1.746,0972 1.746,0972
23.07.2018 1.745,9696 1.745,9696
20.07.2018 1.746,9784 1.746,9784
19.07.2018 1.746,8507 1.746,8507
18.07.2018 1.746,723 1.746,723
17.07.2018 1.746,5954 1.746,5954
16.07.2018 1.746,4678 1.746,4678
13.07.2018 1.746,085 1.746,085
12.07.2018 1.745,9574 1.745,9574
11.07.2018 1.745,8298 1.745,8298
10.07.2018 1.745,7023 1.745,7023
09.07.2018 1.745,5748 1.745,5748
06.07.2018 1.746,6783 1.746,6783
05.07.2018 1.746,5508 1.746,5508
04.07.2018 1.746,4233 1.746,4233
03.07.2018 1.746,2958 1.746,2958
02.07.2018 1.746,1682 1.746,1682
29.06.2018 1.745,7856 1.745,7856
28.06.2018 1.745,6581 1.745,6581
27.06.2018 1.745,5306 1.745,5306
26.06.2018 1.745,4031 1.745,4031
25.06.2018 1.745,2756 1.745,2756
22.06.2018 1.744,8932 1.744,8932
21.06.2018 1.744,7657 1.744,7657
20.06.2018 1.744,6382 1.744,6382
19.06.2018 1.744,5108 1.744,5108
18.06.2018 1.744,3834 1.744,3834
15.06.2018 1.744,0012 1.744,0012
14.06.2018 1.743,8738 1.743,8738
13.06.2018 1.743,7464 1.743,7464
12.06.2018 1.744,8674 1.744,8674
11.06.2018 1.744,7399 1.744,7399
08.06.2018 1.747,4704 1.747,4704
07.06.2018 1.747,3428 1.747,3428
06.06.2018 1.747,2152 1.747,2152
05.06.2018 1.747,0876 1.747,0876
04.06.2018 1.748,0796 1.748,0796
01.06.2018 1.747,6967 1.747,6967
31.05.2018 1.747,569 1.747,569
30.05.2018 1.748,9025 1.748,9025
29.05.2018 1.755,9539 1.755,9539
28.05.2018 1.756,6093 1.756,6093
25.05.2018 1.761,673 1.761,673
24.05.2018 1.761,8272 1.761,8272
23.05.2018 1.761,6985 1.761,6985
22.05.2018 1.761,5699 1.761,5699
21.05.2018 1.762,7447 1.762,7447
18.05.2018 1.767,7802 1.767,7802
17.05.2018 1.774,355 1.774,355
16.05.2018 1.774,2254 1.774,2254
15.05.2018 1.774,0957 1.774,0957
14.05.2018 1.773,9662 1.773,9662
11.05.2018 1.773,5776 1.773,5776
10.05.2018 1.778,1818 1.778,1818
09.05.2018 1.784,3362 1.784,3362
08.05.2018 1.784,206 1.784,206
07.05.2018 1.784,0758 1.784,0758
04.05.2018 1.788,5436 1.788,5436
03.05.2018 1.791,0235 1.791,0235
02.05.2018 1.795,2506 1.795,2506
30.04.2018 1.796,6483 1.796,6483
27.04.2018 1.798,2567 1.798,2567
26.04.2018 1.800,8097 1.800,8097
25.04.2018 1.802,93 1.802,93
24.04.2018 1.807,7386 1.807,7386
23.04.2018 1.808,9267 1.808,9267
20.04.2018 1.808,5306 1.808,5306
19.04.2018 1.809,024 1.809,024
18.04.2018 1.808,8919 1.808,8919
17.04.2018 1.808,7598 1.808,7598
16.04.2018 1.809,8667 1.809,8667
13.04.2018 1.810,6243 1.810,6243
12.04.2018 1.811,4988 1.811,4988
11.04.2018 1.811,3666 1.811,3666
10.04.2018 1.811,2344 1.811,2344
09.04.2018 1.811,1022 1.811,1022
06.04.2018 1.810,7057 1.810,7057
05.04.2018 1.816,8328 1.816,8328
04.04.2018 1.816,7002 1.816,7002
03.04.2018 1.816,5676 1.816,5676
02.04.2018 1.816,435 1.816,435
29.03.2018 1.815,9048 1.815,9048
28.03.2018 1.815,7722 1.815,7722
27.03.2018 1.815,6396 1.815,6396
26.03.2018 1.816,2347 1.816,2347
23.03.2018 1.815,8367 1.815,8367
22.03.2018 1.815,7041 1.815,7041
21.03.2018 1.815,5715 1.815,5715
20.03.2018 1.815,4389 1.815,4389
19.03.2018 1.815,3063 1.815,3063
16.03.2018 1.817,0306 1.817,0306
15.03.2018 1.816,8979 1.816,8979
14.03.2018 1.816,7652 1.816,7652
13.03.2018 1.816,6325 1.816,6325
12.03.2018 1.816,4998 1.816,4998
09.03.2018 1.816,1019 1.816,1019
08.03.2018 1.815,9693 1.815,9693
07.03.2018 1.816,3921 1.816,3921
06.03.2018 1.816,2595 1.816,2595
05.03.2018 1.816,1268 1.816,1268
02.03.2018 1.815,7289 1.815,7289
01.03.2018 1.815,5963 1.815,5963
28.02.2018 1.815,4637 1.815,4637
27.02.2018 1.815,3311 1.815,3311
26.02.2018 1.815,1985 1.815,1985
23.02.2018 1.814,8008 1.814,8008
22.02.2018 1.814,6682 1.814,6682
21.02.2018 1.814,5356 1.814,5356
20.02.2018 1.814,403 1.814,403
19.02.2018 1.814,2704 1.814,2704
16.02.2018 1.813,8727 1.813,8727
15.02.2018 1.813,7401 1.813,7401
14.02.2018 1.814,3604 1.814,3604
13.02.2018 1.814,2278 1.814,2278
12.02.2018 1.814,0952 1.814,0952
09.02.2018 1.813,6977 1.813,6977
08.02.2018 1.813,5652 1.813,5652
07.02.2018 1.813,4327 1.813,4327
06.02.2018 1.813,3002 1.813,3002
05.02.2018 1.813,1677 1.813,1677
02.02.2018 1.812,7706 1.812,7706
01.02.2018 1.812,6381 1.812,6381
31.01.2018 1.816,7042 1.816,7042
30.01.2018 1.816,5714 1.816,5714
29.01.2018 1.817,7312 1.817,7312
26.01.2018 1.817,3327 1.817,3327
25.01.2018 1.817,1999 1.817,1999
24.01.2018 1.817,0671 1.817,0671
23.01.2018 1.816,9343 1.816,9343
22.01.2018 1.816,8015 1.816,8015
19.01.2018 1.817,4922 1.817,4922
18.01.2018 1.817,3594 1.817,3594
17.01.2018 1.817,2266 1.817,2266
16.01.2018 1.817,0938 1.817,0938
15.01.2018 1.816,961 1.816,961
12.01.2018 1.816,5627 1.816,5627
11.01.2018 1.816,4299 1.816,4299
10.01.2018 1.817,3774 1.817,3774
09.01.2018 1.817,2446 1.817,2446
08.01.2018 1.817,1117 1.817,1117
05.01.2018 1.816,7134 1.816,7134
04.01.2018 1.816,5806 1.816,5806
03.01.2018 1.816,4478 1.816,4478
02.01.2018 1.816,315 1.816,315
29.12.2017 1.815,784 1.815,784
28.12.2017 1.815,6512 1.815,6512
27.12.2017 1.815,5185 1.815,5185
26.12.2017 1.815,3857 1.815,3857
22.12.2017 1.814,8548 1.814,8548
21.12.2017 1.814,7222 1.814,7222
20.12.2017 1.814,5896 1.814,5896
19.12.2017 1.814,457 1.814,457
18.12.2017 1.816,404 1.816,404
15.12.2017 1.816,0061 1.816,0061
14.12.2017 1.815,8735 1.815,8735
12.12.2017 1.815,6082 1.815,6082
11.12.2017 1.816,661 1.816,661
08.12.2017 1.816,2628 1.816,2628
07.12.2017 1.816,1299 1.816,1299
06.12.2017 1.815,9971 1.815,9971
05.12.2017 1.815,8643 1.815,8643
04.12.2017 1.816,9741 1.816,9741
01.12.2017 1.816,5758 1.816,5758
30.11.2017 1.816,4431 1.816,4431
29.11.2017 1.816,3105 1.816,3105
28.11.2017 1.816,1779 1.816,1779
27.11.2017 1.816,0453 1.816,0453
24.11.2017 1.815,6477 1.815,6477
23.11.2017 1.815,5152 1.815,5152
22.11.2017 1.815,3826 1.815,3826
21.11.2017 1.815,2501 1.815,2501
20.11.2017 1.815,1176 1.815,1176
17.11.2017 1.814,7203 1.814,7203
16.11.2017 1.814,5878 1.814,5878
15.11.2017 1.814,4553 1.814,4553
14.11.2017 1.814,3229 1.814,3229
13.11.2017 1.815,7676 1.815,7676
10.11.2017 1.815,3699 1.815,3699
09.11.2017 1.815,2373 1.815,2373
08.11.2017 1.815,1048 1.815,1048
07.11.2017 1.814,9723 1.814,9723
06.11.2017 1.815,3519 1.815,3519
03.11.2017 1.814,9544 1.814,9544
02.11.2017 1.814,8219 1.814,8219
01.11.2017 1.815,4389 1.815,4389
30.10.2017 1.815,4102 1.815,4102
27.10.2017 1.815,0127 1.815,0127
26.10.2017 1.814,8802 1.814,8802
25.10.2017 1.814,7478 1.814,7478
24.10.2017 1.814,6153 1.814,6153
23.10.2017 1.814,4829 1.814,4829
20.10.2017 1.814,0858 1.814,0858
19.10.2017 1.813,9534 1.813,9534
18.10.2017 1.813,821 1.813,821
17.10.2017 1.814,5414 1.814,5414
16.10.2017 1.814,4089 1.814,4089
13.10.2017 1.814,0115 1.814,0115
12.10.2017 1.813,8791 1.813,8791
11.10.2017 1.813,7467 1.813,7467
10.10.2017 1.814,4225 1.814,4225
09.10.2017 1.814,2901 1.814,2901
06.10.2017 1.813,893 1.813,893
05.10.2017 1.814,5582 1.814,5582
04.10.2017 1.814,4258 1.814,4258
02.10.2017 1.814,2114 1.814,2114
29.09.2017 1.813,8897 1.813,8897
28.09.2017 1.813,7825 1.813,7825
27.09.2017 1.813,6753 1.813,6753
26.09.2017 1.813,568 1.813,568
25.09.2017 1.813,4608 1.813,4608
22.09.2017 1.815,1999 1.815,1999
21.09.2017 1.815,0927 1.815,0927
20.09.2017 1.814,9855 1.814,9855
19.09.2017 1.814,8783 1.814,8783
18.09.2017 1.814,7711 1.814,7711
15.09.2017 1.815,7996 1.815,7996
14.09.2017 1.815,6922 1.815,6922
13.09.2017 1.815,5849 1.815,5849
12.09.2017 1.815,4776 1.815,4776
11.09.2017 1.815,3703 1.815,3703
08.09.2017 1.815,0484 1.815,0484
07.09.2017 1.814,9411 1.814,9411
06.09.2017 1.815,0478 1.815,0478
05.09.2017 1.814,9405 1.814,9405
04.09.2017 1.814,8332 1.814,8332
01.09.2017 1.814,5116 1.814,5116
31.08.2017 1.814,4044 1.814,4044
30.08.2017 1.814,2972 1.814,2972
29.08.2017 1.814,19 1.814,19
28.08.2017 1.814,0828 1.814,0828
25.08.2017 1.813,761 1.813,761
24.08.2017 1.813,6537 1.813,6537
23.08.2017 1.813,5464 1.813,5464
22.08.2017 1.813,4392 1.813,4392
21.08.2017 1.813,332 1.813,332
18.08.2017 1.813,0103 1.813,0103
17.08.2017 1.812,9031 1.812,9031
16.08.2017 1.812,7959 1.812,7959
15.08.2017 1.812,6887 1.812,6887
14.08.2017 1.812,5816 1.812,5816
11.08.2017 1.812,2602 1.812,2602
10.08.2017 1.812,1531 1.812,1531
09.08.2017 1.812,0461 1.812,0461
08.08.2017 1.811,9391 1.811,9391
07.08.2017 1.811,8321 1.811,8321
04.08.2017 1.811,5109 1.811,5109
03.08.2017 1.812,6475 1.812,6475
02.08.2017 1.813,2927 1.813,2927
01.08.2017 1.814,4693 1.814,4693
31.07.2017 1.814,362 1.814,362
28.07.2017 1.814,0402 1.814,0402
27.07.2017 1.813,9329 1.813,9329
26.07.2017 1.813,8257 1.813,8257
25.07.2017 1.813,7184 1.813,7184
24.07.2017 1.813,6113 1.813,6113
21.07.2017 1.814,2225 1.814,2225
20.07.2017 1.814,1154 1.814,1154
19.07.2017 1.814,0082 1.814,0082
18.07.2017 1.813,9011 1.813,9011
17.07.2017 1.813,7939 1.813,7939
14.07.2017 1.813,4725 1.813,4725
13.07.2017 1.813,3654 1.813,3654
12.07.2017 1.813,2583 1.813,2583
11.07.2017 1.813,1512 1.813,1512
10.07.2017 1.813,0441 1.813,0441
07.07.2017 1.812,7226 1.812,7226
06.07.2017 1.812,6155 1.812,6155
05.07.2017 1.812,5084 1.812,5084
04.07.2017 1.813,8029 1.813,8029
03.07.2017 1.814,3761 1.814,3761
30.06.2017 1.814,0546 1.814,0546
29.06.2017 1.813,9474 1.813,9474
28.06.2017 1.813,8402 1.813,8402
27.06.2017 1.813,733 1.813,733
26.06.2017 1.813,6259 1.813,6259
23.06.2017 1.813,3046 1.813,3046
22.06.2017 1.813,1974 1.813,1974
21.06.2017 1.813,0903 1.813,0903
20.06.2017 1.812,9831 1.812,9831
19.06.2017 1.812,876 1.812,876
16.06.2017 1.812,953 1.812,953
14.06.2017 1.812,7387 1.812,7387
13.06.2017 1.813,8215 1.813,8215
12.06.2017 1.813,7144 1.813,7144
09.06.2017 1.815,3355 1.815,3355
08.06.2017 1.815,2283 1.815,2283
07.06.2017 1.815,121 1.815,121
06.06.2017 1.815,0137 1.815,0137
02.06.2017 1.816,6141 1.816,6141
01.06.2017 1.816,5068 1.816,5068
31.05.2017 1.818,9461 1.818,9461
30.05.2017 1.821,2094 1.821,2094
29.05.2017 1.825,1319 1.825,1319
26.05.2017 1.824,8081 1.824,8081
25.05.2017 1.824,7003 1.824,7003
24.05.2017 1.824,5925 1.824,5925
23.05.2017 1.825,8084 1.825,8084
22.05.2017 1.825,7006 1.825,7006
19.05.2017 1.828,7918 1.828,7918
18.05.2017 1.829,2081 1.829,2081
17.05.2017 1.829,0999 1.829,0999
16.05.2017 1.829,4289 1.829,4289
15.05.2017 1.835,1251 1.835,1251
12.05.2017 1.841,1553 1.841,1553
11.05.2017 1.843,0714 1.843,0714
10.05.2017 1.845,6905 1.845,6905
09.05.2017 1.847,7548 1.847,7548
08.05.2017 1.847,6457 1.847,6457
05.05.2017 1.848,931 1.848,931
04.05.2017 1.853,4293 1.853,4293
03.05.2017 1.858,706 1.858,706
02.05.2017 1.858,5962 1.858,5962
28.04.2017 1.865,0427 1.865,0427
27.04.2017 1.866,6085 1.866,6085
26.04.2017 1.869,9203 1.869,9203
25.04.2017 1.869,8097 1.869,8097
24.04.2017 1.870,7878 1.870,7878
21.04.2017 1.871,8116 1.871,8116
20.04.2017 1.871,701 1.871,701
19.04.2017 1.871,5903 1.871,5903
18.04.2017 1.872,4212 1.872,4212
17.04.2017 1.874,31 1.874,31
14.04.2017 1.873,9777 1.873,9777
13.04.2017 1.873,8669 1.873,8669
12.04.2017 1.873,7562 1.873,7562
11.04.2017 1.873,6456 1.873,6456
10.04.2017 1.873,535 1.873,535
07.04.2017 1.873,203 1.873,203
06.04.2017 1.873,0923 1.873,0923
05.04.2017 1.872,9816 1.872,9816
04.04.2017 1.872,8709 1.872,8709
03.04.2017 1.872,7602 1.872,7602
31.03.2017 1.873,576 1.873,576
30.03.2017 1.873,4653 1.873,4653
29.03.2017 1.877,6761 1.877,6761
28.03.2017 1.877,5652 1.877,5652
27.03.2017 1.877,4543 1.877,4543
24.03.2017 1.877,7977 1.877,7977
23.03.2017 1.877,6868 1.877,6868
22.03.2017 1.877,5759 1.877,5759
21.03.2017 1.877,465 1.877,465
20.03.2017 1.877,354 1.877,354
17.03.2017 1.879,0247 1.879,0247
16.03.2017 1.878,9136 1.878,9136
15.03.2017 1.878,8025 1.878,8025
14.03.2017 1.878,6914 1.878,6914
13.03.2017 1.878,5804 1.878,5804
10.03.2017 1.878,2473 1.878,2473
09.03.2017 1.878,1363 1.878,1363
08.03.2017 1.878,5412 1.878,5412
07.03.2017 1.878,4302 1.878,4302
06.03.2017 1.878,3193 1.878,3193
03.03.2017 1.877,9861 1.877,9861
02.03.2017 1.877,8751 1.877,8751
01.03.2017 1.877,7641 1.877,7641
28.02.2017 1.877,6531 1.877,6531
27.02.2017 1.877,5421 1.877,5421
24.02.2017 1.877,2091 1.877,2091
23.02.2017 1.877,0981 1.877,0981
22.02.2017 1.876,9871 1.876,9871
21.02.2017 1.876,8761 1.876,8761
20.02.2017 1.876,765 1.876,765
17.02.2017 1.876,4321 1.876,4321
16.02.2017 1.876,3212 1.876,3212
15.02.2017 1.876,2103 1.876,2103
14.02.2017 1.876,0995 1.876,0995
13.02.2017 1.875,9887 1.875,9887
10.02.2017 1.875,6559 1.875,6559
09.02.2017 1.875,545 1.875,545
08.02.2017 1.876,1102 1.876,1102
07.02.2017 1.875,9994 1.875,9994
06.02.2017 1.875,8886 1.875,8886
03.02.2017 1.875,5562 1.875,5562
02.02.2017 1.875,4454 1.875,4454
01.02.2017 1.879,4425 1.879,4425
31.01.2017 1.879,3314 1.879,3314
30.01.2017 1.879,2203 1.879,2203
27.01.2017 1.879,9638 1.879,9638
26.01.2017 1.879,8527 1.879,8527
25.01.2017 1.879,7416 1.879,7416
24.01.2017 1.879,6305 1.879,6305
23.01.2017 1.879,5194 1.879,5194
20.01.2017 1.880,1246 1.880,1246
19.01.2017 1.880,0135 1.880,0135
18.01.2017 1.879,9024 1.879,9024
17.01.2017 1.879,7913 1.879,7913
16.01.2017 1.879,6802 1.879,6802
13.01.2017 1.879,3469 1.879,3469
12.01.2017 1.879,2358 1.879,2358
11.01.2017 1.879,1247 1.879,1247
10.01.2017 1.879,0136 1.879,0136
09.01.2017 1.879,6077 1.879,6077
06.01.2017 1.879,274 1.879,274
05.01.2017 1.879,1628 1.879,1628
04.01.2017 1.880,0924 1.880,0924
03.01.2017 1.879,9812 1.879,9812
02.01.2017 1.879,8699 1.879,8699
30.12.2016 1.879,536 1.879,536
29.12.2016 1.879,4247 1.879,4247
28.12.2016 1.879,3133 1.879,3133
27.12.2016 1.879,2021 1.879,2021
23.12.2016 1.878,7573 1.878,7573
22.12.2016 1.878,6461 1.878,6461
21.12.2016 1.878,5349 1.878,5349
20.12.2016 1.880,5058 1.880,5058
19.12.2016 1.880,3946 1.880,3946
16.12.2016 1.880,3899 1.880,3899
15.12.2016 1.880,2787 1.880,2787
14.12.2016 1.880,1675 1.880,1675
13.12.2016 1.880,0563 1.880,0563
12.12.2016 1.879,9451 1.879,9451
09.12.2016 1.879,6116 1.879,6116
08.12.2016 1.879,5005 1.879,5005
07.12.2016 1.879,3894 1.879,3894
06.12.2016 1.879,2783 1.879,2783
05.12.2016 1.879,1673 1.879,1673
02.12.2016 1.879,3749 1.879,3749
01.12.2016 1.879,2638 1.879,2638
30.11.2016 1.879,1527 1.879,1527
29.11.2016 1.879,0416 1.879,0416
28.11.2016 1.879,4447 1.879,4447
25.11.2016 1.879,1116 1.879,1116
24.11.2016 1.879,0006 1.879,0006
23.11.2016 1.878,8896 1.878,8896
22.11.2016 1.878,7786 1.878,7786
21.11.2016 1.878,6675 1.878,6675
18.11.2016 1.878,3346 1.878,3346
17.11.2016 1.878,2236 1.878,2236
16.11.2016 1.878,1125 1.878,1125
15.11.2016 1.878,0014 1.878,0014
14.11.2016 1.881,5804 1.881,5804
11.11.2016 1.881,2471 1.881,2471
10.11.2016 1.881,136 1.881,136
09.11.2016 1.881,0249 1.881,0249
08.11.2016 1.880,9138 1.880,9138
07.11.2016 1.881,2801 1.881,2801
04.11.2016 1.880,9467 1.880,9467
03.11.2016 1.880,8356 1.880,8356
02.11.2016 1.880,7245 1.880,7245
01.11.2016 1.880,6134 1.880,6134
31.10.2016 1.880,5022 1.880,5022
28.10.2016 1.880,1688 1.880,1688
27.10.2016 1.880,0577 1.880,0577
26.10.2016 1.880,6267 1.880,6267
25.10.2016 1.880,5155 1.880,5155
24.10.2016 1.880,4043 1.880,4043
21.10.2016 1.880,0709 1.880,0709
20.10.2016 1.879,9598 1.879,9598
19.10.2016 1.879,8486 1.879,8486
18.10.2016 1.879,7374 1.879,7374
17.10.2016 1.880,5036 1.880,5036
14.10.2016 1.880,1702 1.880,1702
13.10.2016 1.880,0591 1.880,0591
12.10.2016 1.879,9479 1.879,9479
11.10.2016 1.880,9426 1.880,9426
10.10.2016 1.880,8314 1.880,8314
07.10.2016 1.880,4978 1.880,4978
06.10.2016 1.880,3866 1.880,3866
05.10.2016 1.880,2754 1.880,2754
04.10.2016 1.880,1643 1.880,1643
30.09.2016 1.880,4198 1.880,4198
29.09.2016 1.880,3086 1.880,3086
28.09.2016 1.880,1974 1.880,1974
27.09.2016 1.880,0862 1.880,0862
26.09.2016 1.882,0373 1.882,0373
23.09.2016 1.881,7033 1.881,7033
22.09.2016 1.881,592 1.881,592
21.09.2016 1.881,4807 1.881,4807
20.09.2016 1.881,3694 1.881,3694
19.09.2016 1.881,2581 1.881,2581
16.09.2016 1.882,2968 1.882,2968
15.09.2016 1.882,1855 1.882,1855
14.09.2016 1.882,0742 1.882,0742
13.09.2016 1.881,963 1.881,963
12.09.2016 1.881,8517 1.881,8517
09.09.2016 1.881,5176 1.881,5176
08.09.2016 1.881,4064 1.881,4064
07.09.2016 1.881,2952 1.881,2952
06.09.2016 1.881,184 1.881,184
05.09.2016 1.881,0729 1.881,0729
02.09.2016 1.880,7395 1.880,7395
01.09.2016 1.880,6283 1.880,6283
31.08.2016 1.880,5171 1.880,5171
30.08.2016 1.880,4059 1.880,4059
29.08.2016 1.880,2947 1.880,2947
26.08.2016 1.879,9612 1.879,9612
25.08.2016 1.879,85 1.879,85
24.08.2016 1.879,7387 1.879,7387
23.08.2016 1.879,6274 1.879,6274
22.08.2016 1.879,5161 1.879,5161
19.08.2016 1.879,1824 1.879,1824
18.08.2016 1.879,0712 1.879,0712
17.08.2016 1.878,96 1.878,96
16.08.2016 1.878,8488 1.878,8488
15.08.2016 1.878,7376 1.878,7376
12.08.2016 1.878,4039 1.878,4039
11.08.2016 1.878,2927 1.878,2927
10.08.2016 1.878,1815 1.878,1815
09.08.2016 1.878,0703 1.878,0703
08.08.2016 1.877,9591 1.877,9591
05.08.2016 1.877,6258 1.877,6258
04.08.2016 1.878,8009 1.878,8009
03.08.2016 1.879,3804 1.879,3804
02.08.2016 1.879,2693 1.879,2693
01.08.2016 1.879,1582 1.879,1582
29.07.2016 1.878,8249 1.878,8249
28.07.2016 1.878,7138 1.878,7138
27.07.2016 1.878,6027 1.878,6027
26.07.2016 1.879,589 1.879,589
25.07.2016 1.879,4778 1.879,4778
22.07.2016 1.879,1444 1.879,1444
21.07.2016 1.879,0332 1.879,0332
20.07.2016 1.878,9221 1.878,9221
19.07.2016 1.878,811 1.878,811
18.07.2016 1.878,6999 1.878,6999
15.07.2016 1.878,3666 1.878,3666
14.07.2016 1.878,2555 1.878,2555
13.07.2016 1.878,1444 1.878,1444
12.07.2016 1.878,0332 1.878,0332
11.07.2016 1.877,9219 1.877,9219
08.07.2016 1.877,5882 1.877,5882
07.07.2016 1.877,4769 1.877,4769
06.07.2016 1.877,3656 1.877,3656
05.07.2016 1.877,9708 1.877,9708
04.07.2016 1.879,0594 1.879,0594
01.07.2016 1.879,389 1.879,389
30.06.2016 1.879,2775 1.879,2775
29.06.2016 1.879,166 1.879,166
28.06.2016 1.879,0544 1.879,0544
27.06.2016 1.878,9429 1.878,9429
24.06.2016 1.878,6085 1.878,6085
23.06.2016 1.878,4967 1.878,4967
22.06.2016 1.878,428 1.878,428
21.06.2016 1.878,3162 1.878,3162
20.06.2016 1.879,3068 1.879,3068
17.06.2016 1.880,6891 1.880,6891
16.06.2016 1.882,0952 1.882,0952
15.06.2016 1.881,983 1.881,983
14.06.2016 1.881,8708 1.881,8708
13.06.2016 1.881,7586 1.881,7586
10.06.2016 1.881,422 1.881,422
09.06.2016 1.881,3097 1.881,3097
07.06.2016 1.882,4707 1.882,4707
06.06.2016 1.882,3584 1.882,3584
03.06.2016 1.884,9436 1.884,9436
02.06.2016 1.884,831 1.884,831
01.06.2016 1.888,2958 1.888,2958
31.05.2016 1.888,183 1.888,183
30.05.2016 1.888,0701 1.888,0701
27.05.2016 1.887,7317 1.887,7317
26.05.2016 1.887,6189 1.887,6189
25.05.2016 1.889,9198 1.889,9198
24.05.2016 1.892,0401 1.892,0401
23.05.2016 1.891,9271 1.891,9271
20.05.2016 1.899,2764 1.899,2764
19.05.2016 1.899,1629 1.899,1629
18.05.2016 1.900,1782 1.900,1782
17.05.2016 1.900,0646 1.900,0646
13.05.2016 1.903,7192 1.903,7192
12.05.2016 1.906,5923 1.906,5923
11.05.2016 1.906,4784 1.906,4784
10.05.2016 1.906,3645 1.906,3645
09.05.2016 1.911,074 1.911,074
06.05.2016 1.910,7313 1.910,7313
05.05.2016 1.913,7892 1.913,7892
04.05.2016 1.922,3997 1.922,3997
03.05.2016 1.922,2845 1.922,2845
02.05.2016 1.922,7079 1.922,7079
29.04.2016 1.929,9617 1.929,9617
28.04.2016 1.933,0197 1.933,0197
27.04.2016 1.936,9381 1.936,9381
26.04.2016 1.939,0193 1.939,0193
25.04.2016 1.941,5024 1.941,5024
22.04.2016 1.941,1533 1.941,1533
21.04.2016 1.941,0369 1.941,0369
20.04.2016 1.940,9206 1.940,9206
19.04.2016 1.940,8043 1.940,8043
18.04.2016 1.941,515 1.941,515
15.04.2016 1.942,1075 1.942,1075
14.04.2016 1.941,9911 1.941,9911
13.04.2016 1.941,8747 1.941,8747
12.04.2016 1.941,7583 1.941,7583
11.04.2016 1.941,6418 1.941,6418
08.04.2016 1.941,2922 1.941,2922
07.04.2016 1.941,1757 1.941,1757
06.04.2016 1.945,545 1.945,545
05.04.2016 1.945,4282 1.945,4282
04.04.2016 1.946,4488 1.946,4488
01.04.2016 1.946,0977 1.946,0977
31.03.2016 1.945,9806 1.945,9806
30.03.2016 1.945,8634 1.945,8634
29.03.2016 1.945,7462 1.945,7462
28.03.2016 1.945,629 1.945,629
24.03.2016 1.945,1602 1.945,1602
23.03.2016 1.945,043 1.945,043
21.03.2016 1.945,4754 1.945,4754
18.03.2016 1.947,1914 1.947,1914
17.03.2016 1.947,0736 1.947,0736
16.03.2016 1.946,9555 1.946,9555
15.03.2016 1.946,8372 1.946,8372
14.03.2016 1.946,7188 1.946,7188
11.03.2016 1.946,3621 1.946,3621
10.03.2016 1.946,2429 1.946,2429
09.03.2016 1.946,1235 1.946,1235
08.03.2016 1.946,0039 1.946,0039
07.03.2016 1.945,8842 1.945,8842
04.03.2016 1.945,5244 1.945,5244
03.03.2016 1.945,4042 1.945,4042
02.03.2016 1.945,2839 1.945,2839
01.03.2016 1.945,1634 1.945,1634
29.02.2016 1.945,0426 1.945,0426
26.02.2016 1.944,6802 1.944,6802
25.02.2016 1.944,5593 1.944,5593
24.02.2016 1.944,4384 1.944,4384
23.02.2016 1.944,3175 1.944,3175
22.02.2016 1.944,1964 1.944,1964
19.02.2016 1.943,8327 1.943,8327
18.02.2016 1.943,7114 1.943,7114
17.02.2016 1.943,5899 1.943,5899
16.02.2016 1.943,4682 1.943,4682
15.02.2016 1.943,3463 1.943,3463
12.02.2016 1.942,9804 1.942,9804
11.02.2016 1.942,8584 1.942,8584
10.02.2016 1.942,7363 1.942,7363
09.02.2016 1.942,6142 1.942,6142
08.02.2016 1.942,492 1.942,492
05.02.2016 1.942,1253 1.942,1253
04.02.2016 1.942,0031 1.942,0031
03.02.2016 1.942,5362 1.942,5362
02.02.2016 1.942,4138 1.942,4138
01.02.2016 1.942,2914 1.942,2914
29.01.2016 1.943,4156 1.943,4156
28.01.2016 1.943,293 1.943,293
26.01.2016 1.946,8239 1.946,8239
25.01.2016 1.946,7012 1.946,7012
22.01.2016 1.946,3332 1.946,3332
21.01.2016 1.946,2105 1.946,2105
20.01.2016 1.946,0875 1.946,0875
19.01.2016 1.945,9644 1.945,9644
18.01.2016 1.945,8413 1.945,8413
15.01.2016 1.945,4718 1.945,4718
14.01.2016 1.945,3486 1.945,3486
13.01.2016 1.945,2254 1.945,2254
12.01.2016 1.945,1022 1.945,1022
11.01.2016 1.946,7066 1.946,7066
08.01.2016 1.946,3365 1.946,3365
07.01.2016 1.946,2131 1.946,2131
06.01.2016 1.946,0895 1.946,0895
05.01.2016 1.945,9658 1.945,9658
04.01.2016 1.945,842 1.945,842
01.01.2016 1.945,4699 1.945,4699
30.12.2015 1.945,2219 1.945,2219
29.12.2015 1.945,0977 1.945,0977
28.12.2015 1.944,9734 1.944,9734
25.12.2015 1.944,6009 1.944,6009
23.12.2015 1.944,3525 1.944,3525
22.12.2015 1.944,2283 1.944,2283
21.12.2015 1.944,1041 1.944,1041
18.12.2015 1.946,2003 1.946,2003
17.12.2015 1.946,0759 1.946,0759
16.12.2015 1.945,9514 1.945,9514
15.12.2015 1.945,8268 1.945,8268
14.12.2015 1.945,702 1.945,702
11.12.2015 1.945,3274 1.945,3274
10.12.2015 1.945,2024 1.945,2024
09.12.2015 1.945,0771 1.945,0771
08.12.2015 1.944,9517 1.944,9517
07.12.2015 1.944,8261 1.944,8261
04.12.2015 1.945,0447 1.945,0447
03.12.2015 1.944,9189 1.944,9189
02.12.2015 1.944,7927 1.944,7927
01.12.2015 1.944,6664 1.944,6664
30.11.2015 1.945,0768 1.945,0768
27.11.2015 1.944,6976 1.944,6976
26.11.2015 1.944,5713 1.944,5713
25.11.2015 1.944,4447 1.944,4447
24.11.2015 1.944,3182 1.944,3182
23.11.2015 1.944,1916 1.944,1916
20.11.2015 1.943,8111 1.943,8111
19.11.2015 1.943,6842 1.943,6842
18.11.2015 1.943,5571 1.943,5571
17.11.2015 1.945,6366 1.945,6366
16.11.2015 1.945,509 1.945,509
13.11.2015 1.945,126 1.945,126
12.11.2015 1.944,9983 1.944,9983
11.11.2015 1.946,6705 1.946,6705
10.11.2015 1.946,5423 1.946,5423
09.11.2015 1.946,8508 1.946,8508
06.11.2015 1.946,4654 1.946,4654
05.11.2015 1.946,3369 1.946,3369
04.11.2015 1.946,2083 1.946,2083
03.11.2015 1.946,0797 1.946,0797
02.11.2015 1.946,1694 1.946,1694
30.10.2015 1.945,7833 1.945,7833
29.10.2015 1.945,6546 1.945,6546
28.10.2015 1.946,2157 1.946,2157
27.10.2015 1.946,087 1.946,087
26.10.2015 1.945,9583 1.945,9583
23.10.2015 1.945,5723 1.945,5723
22.10.2015 1.945,4436 1.945,4436
21.10.2015 1.945,3149 1.945,3149
20.10.2015 1.945,1861 1.945,1861
19.10.2015 1.946,1049 1.946,1049
16.10.2015 1.945,7184 1.945,7184
15.10.2015 1.945,5895 1.945,5895
14.10.2015 1.945,4605 1.945,4605
13.10.2015 1.945,3315 1.945,3315
12.10.2015 1.946,3913 1.946,3913
09.10.2015 1.946,0042 1.946,0042
08.10.2015 1.945,8752 1.945,8752
07.10.2015 1.945,7462 1.945,7462
06.10.2015 1.945,6171 1.945,6171
05.10.2015 1.945,4881 1.945,4881
02.10.2015 1.945,8394 1.945,8394
01.10.2015 1.945,7104 1.945,7104
30.09.2015 1.945,5814 1.945,5814
29.09.2015 1.945,4524 1.945,4524
28.09.2015 1.945,3233 1.945,3233
25.09.2015 1.947,0914 1.947,0914
24.09.2015 1.946,9621 1.946,9621
23.09.2015 1.946,8327 1.946,8327
22.09.2015 1.946,7031 1.946,7031
21.09.2015 1.946,5735 1.946,5735
18.09.2015 1.947,7958 1.947,7958
17.09.2015 1.947,6661 1.947,6661
16.09.2015 1.947,5364 1.947,5364
15.09.2015 1.947,4068 1.947,4068
14.09.2015 1.947,2772 1.947,2772
11.09.2015 1.946,8885 1.946,8885
10.09.2015 1.946,7589 1.946,7589
09.09.2015 1.946,6293 1.946,6293
08.09.2015 1.946,4997 1.946,4997
07.09.2015 1.946,3702 1.946,3702
03.09.2015 1.945,9817 1.945,9817
02.09.2015 1.945,8521 1.945,8521
31.08.2015 1.945,5927 1.945,5927
28.08.2015 1.945,4629 1.945,4629
27.08.2015 1.945,0736 1.945,0736
26.08.2015 1.944,9439 1.944,9439
25.08.2015 1.944,8141 1.944,8141
24.08.2015 1.944,6842 1.944,6842
21.08.2015 1.944,5542 1.944,5542
20.08.2015 1.944,1641 1.944,1641
19.08.2015 1.944,034 1.944,034
18.08.2015 1.943,9038 1.943,9038
14.08.2015 1.943,6434 1.943,6434
13.08.2015 1.943,2523 1.943,2523
11.08.2015 1.942,9914 1.942,9914
10.08.2015 1.942,8609 1.942,8609
07.08.2015 1.942,7304 1.942,7304
06.08.2015 1.942,3389 1.942,3389
05.08.2015 1.943,594 1.943,594
04.08.2015 1.944,1674 1.944,1674
03.08.2015 1.944,0367 1.944,0367
31.07.2015 1.943,9059 1.943,9059
30.07.2015 1.944,5818 1.944,5818
29.07.2015 1.944,4508 1.944,4508
28.07.2015 1.944,3198 1.944,3198
27.07.2015 1.944,1887 1.944,1887
24.07.2015 1.944,0577 1.944,0577
23.07.2015 1.943,6648 1.943,6648
22.07.2015 1.943,5338 1.943,5338
21.07.2015 1.943,4028 1.943,4028
20.07.2015 1.943,2718 1.943,2718
16.07.2015 1.942,7477 1.942,7477
15.07.2015 1.942,6166 1.942,6166
14.07.2015 1.943,2386 1.943,2386
13.07.2015 1.943,1075 1.943,1075
10.07.2015 1.942,9764 1.942,9764
09.07.2015 1.942,5832 1.942,5832
08.07.2015 1.942,4521 1.942,4521
07.07.2015 1.942,321 1.942,321
06.07.2015 1.942,1898 1.942,1898
03.07.2015 1.942,0586 1.942,0586
02.07.2015 1.941,6649 1.941,6649
01.07.2015 1.943,3233 1.943,3233