Zeit Basispreis Knock-out Schwelle
25.01.2021 1.692,9624 1.692,9624
22.01.2021 1.692,6178 1.692,6178
21.01.2021 1.692,5031 1.692,5031
20.01.2021 1.692,3883 1.692,3883
19.01.2021 1.692,2736 1.692,2736
18.01.2021 1.692,3954 1.692,3954
15.01.2021 1.693,7732 1.693,7732
14.01.2021 1.693,6586 1.693,6586
13.01.2021 1.693,544 1.693,544
12.01.2021 1.693,4289 1.693,4289
11.01.2021 1.694,5877 1.694,5877
08.01.2021 1.694,2425 1.694,2425
07.01.2021 1.694,1278 1.694,1278
06.01.2021 1.694,0133 1.694,0133
05.01.2021 1.693,8991 1.693,8991
04.01.2021 1.693,7848 1.693,7848
31.12.2020 1.695,6151 1.695,6151
30.12.2020 1.695,5003 1.695,5003
29.12.2020 1.695,3852 1.695,3852
28.12.2020 1.695,2707 1.695,2707
25.12.2020 1.694,9272 1.694,9272
24.12.2020 1.694,8127 1.694,8127
23.12.2020 1.694,6984 1.694,6984
22.12.2020 1.695,0175 1.695,0175
21.12.2020 1.694,9028 1.694,9028
18.12.2020 1.694,5582 1.694,5582
17.12.2020 1.694,4444 1.694,4444
16.12.2020 1.694,3303 1.694,3303
15.12.2020 1.694,2159 1.694,2159
14.12.2020 1.694,1017 1.694,1017
11.12.2020 1.693,7565 1.693,7565
10.12.2020 1.693,6423 1.693,6423
09.12.2020 1.693,5271 1.693,5271
08.12.2020 1.693,7863 1.693,7863
07.12.2020 1.693,671 1.693,671
04.12.2020 1.693,3246 1.693,3246
03.12.2020 1.693,2089 1.693,2089
02.12.2020 1.693,0936 1.693,0936
01.12.2020 1.693,5367 1.693,5367
30.11.2020 1.694,0925 1.694,0925
27.11.2020 1.693,7461 1.693,7461
26.11.2020 1.693,6303 1.693,6303
25.11.2020 1.693,5142 1.693,5142
24.11.2020 1.693,3983 1.693,3983
23.11.2020 1.693,2827 1.693,2827
20.11.2020 1.692,9361 1.692,9361
19.11.2020 1.692,8212 1.692,8212
18.11.2020 1.692,7058 1.692,7058
17.11.2020 1.692,5907 1.692,5907
16.11.2020 1.692,4749 1.692,4749
13.11.2020 1.692,127 1.692,127
12.11.2020 1.692,0115 1.692,0115
11.11.2020 1.691,8957 1.691,8957
10.11.2020 1.691,7795 1.691,7795
09.11.2020 1.691,6639 1.691,6639
06.11.2020 1.691,3162 1.691,3162
05.11.2020 1.691,201 1.691,201
04.11.2020 1.691,0859 1.691,0859
03.11.2020 1.690,9704 1.690,9704
02.11.2020 1.690,8549 1.690,8549
30.10.2020 1.691,144 1.691,144
29.10.2020 1.691,0289 1.691,0289
28.10.2020 1.692,0963 1.692,0963
27.10.2020 1.691,9808 1.691,9808
26.10.2020 1.691,8651 1.691,8651
23.10.2020 1.691,5182 1.691,5182
22.10.2020 1.691,4032 1.691,4032
19.10.2020 1.691,1173 1.691,1173
16.10.2020 1.690,7698 1.690,7698
15.10.2020 1.690,6542 1.690,6542
14.10.2020 1.690,5384 1.690,5384
13.10.2020 1.690,4227 1.690,4227
12.10.2020 1.690,3071 1.690,3071
09.10.2020 1.689,9587 1.689,9587
08.10.2020 1.689,8429 1.689,8429
07.10.2020 1.689,7274 1.689,7274
06.10.2020 1.689,6119 1.689,6119
05.10.2020 1.689,4962 1.689,4962
02.10.2020 1.689,1482 1.689,1482
01.10.2020 1.689,0321 1.689,0321
30.09.2020 1.690,0215 1.690,0215
29.09.2020 1.689,9052 1.689,9052
28.09.2020 1.689,789 1.689,789
25.09.2020 1.689,4403 1.689,4403
24.09.2020 1.691,4921 1.691,4921
23.09.2020 1.691,3761 1.691,3761
22.09.2020 1.691,2599 1.691,2599
21.09.2020 1.691,144 1.691,144
18.09.2020 1.691,1682 1.691,1682
17.09.2020 1.691,0521 1.691,0521
16.09.2020 1.690,9359 1.690,9359
15.09.2020 1.690,8196 1.690,8196
14.09.2020 1.690,7034 1.690,7034
11.09.2020 1.690,3535 1.690,3535
10.09.2020 1.690,2378 1.690,2378
09.09.2020 1.690,1213 1.690,1213
08.09.2020 1.690,0046 1.690,0046
07.09.2020 1.689,8879 1.689,8879
04.09.2020 1.689,5383 1.689,5383
03.09.2020 1.689,4215 1.689,4215
02.09.2020 1.689,4956 1.689,4956
01.09.2020 1.689,9504 1.689,9504
31.08.2020 1.689,8341 1.689,8341
28.08.2020 1.689,9296 1.689,9296
27.08.2020 1.691,2669 1.691,2669
26.08.2020 1.691,1502 1.691,1502
25.08.2020 1.691,0335 1.691,0335
24.08.2020 1.690,9169 1.690,9169
21.08.2020 1.690,5671 1.690,5671
20.08.2020 1.690,4508 1.690,4508
19.08.2020 1.690,3343 1.690,3343
18.08.2020 1.690,2177 1.690,2177
17.08.2020 1.690,1012 1.690,1012
14.08.2020 1.689,7518 1.689,7518
13.08.2020 1.689,6354 1.689,6354
12.08.2020 1.689,5186 1.689,5186
11.08.2020 1.689,4019 1.689,4019
10.08.2020 1.689,2855 1.689,2855
07.08.2020 1.688,935 1.688,935
06.08.2020 1.689,5272 1.689,5272
05.08.2020 1.690,1358 1.690,1358
04.08.2020 1.690,0194 1.690,0194
03.08.2020 1.689,9028 1.689,9028
31.07.2020 1.689,5522 1.689,5522
30.07.2020 1.689,4358 1.689,4358
29.07.2020 1.689,3196 1.689,3196
28.07.2020 1.689,203 1.689,203
27.07.2020 1.689,0865 1.689,0865
24.07.2020 1.688,7365 1.688,7365
23.07.2020 1.688,6199 1.688,6199
22.07.2020 1.688,5031 1.688,5031
21.07.2020 1.688,3859 1.688,3859
20.07.2020 1.688,2687 1.688,2687
17.07.2020 1.689,5988 1.689,5988
16.07.2020 1.689,4815 1.689,4815
15.07.2020 1.689,3648 1.689,3648
14.07.2020 1.689,2479 1.689,2479
13.07.2020 1.690,886 1.690,886
10.07.2020 1.690,5342 1.690,5342
09.07.2020 1.690,4167 1.690,4167
08.07.2020 1.691,2729 1.691,2729
07.07.2020 1.692,9194 1.692,9194
06.07.2020 1.695,6373 1.695,6373
03.07.2020 1.695,2844 1.695,2844
02.07.2020 1.696,3756 1.696,3756
01.07.2020 1.696,2584 1.696,2584
30.06.2020 1.696,1411 1.696,1411
29.06.2020 1.696,0237 1.696,0237
26.06.2020 1.697,9499 1.697,9499
24.06.2020 1.697,7147 1.697,7147
23.06.2020 1.697,5972 1.697,5972
22.06.2020 1.698,807 1.698,807
19.06.2020 1.700,96 1.700,96
18.06.2020 1.704,7398 1.704,7398
17.06.2020 1.704,621 1.704,621
16.06.2020 1.705,6414 1.705,6414
15.06.2020 1.705,5222 1.705,5222
12.06.2020 1.705,1644 1.705,1644
11.06.2020 1.705,045 1.705,045
10.06.2020 1.704,9256 1.704,9256
09.06.2020 1.704,8066 1.704,8066
08.06.2020 1.705,2208 1.705,2208
05.06.2020 1.704,8632 1.704,8632
04.06.2020 1.704,7435 1.704,7435
03.06.2020 1.704,6246 1.704,6246
02.06.2020 1.704,5052 1.704,5052
01.06.2020 1.705,4939 1.705,4939
29.05.2020 1.705,1361 1.705,1361
28.05.2020 1.705,0158 1.705,0158
27.05.2020 1.704,8962 1.704,8962
26.05.2020 1.704,776 1.704,776
25.05.2020 1.704,656 1.704,656
22.05.2020 1.704,2971 1.704,2971
21.05.2020 1.704,1776 1.704,1776
20.05.2020 1.706,243 1.706,243
19.05.2020 1.706,8209 1.706,8209
18.05.2020 1.706,7013 1.706,7013
15.05.2020 1.707,7258 1.707,7258
14.05.2020 1.708,6214 1.708,6214
13.05.2020 1.709,2143 1.709,2143
12.05.2020 1.709,0931 1.709,0931
11.05.2020 1.708,9719 1.708,9719
08.05.2020 1.710,2282 1.710,2282
07.05.2020 1.710,1068 1.710,1068
06.05.2020 1.715,0639 1.715,0639
05.05.2020 1.714,9433 1.714,9433
04.05.2020 1.716,5998 1.716,5998
30.04.2020 1.720,6496 1.720,6496
29.04.2020 1.722,3215 1.722,3215
28.04.2020 1.725,6861 1.725,6861
27.04.2020 1.725,5638 1.725,5638
24.04.2020 1.725,1926 1.725,1926
23.04.2020 1.725,7966 1.725,7966
22.04.2020 1.725,6728 1.725,6728
21.04.2020 1.725,5494 1.725,5494
20.04.2020 1.726,0837 1.726,0837
17.04.2020 1.725,7147 1.725,7147
16.04.2020 1.725,5919 1.725,5919
15.04.2020 1.725,4683 1.725,4683
14.04.2020 1.725,3439 1.725,3439
13.04.2020 1.725,8606 1.725,8606
09.04.2020 1.725,3597 1.725,3597
08.04.2020 1.725,2341 1.725,2341
07.04.2020 1.725,1098 1.725,1098
06.04.2020 1.726,3393 1.726,3393
03.04.2020 1.725,9708 1.725,9708
02.04.2020 1.725,8487 1.725,8487
01.04.2020 1.725,7273 1.725,7273
31.03.2020 1.725,6038 1.725,6038
30.03.2020 1.725,4809 1.725,4809
27.03.2020 1.727,3554 1.727,3554
26.03.2020 1.727,2327 1.727,2327
25.03.2020 1.727,1107 1.727,1107
24.03.2020 1.726,9887 1.726,9887
23.03.2020 1.726,8661 1.726,8661
20.03.2020 1.726,4992 1.726,4992
19.03.2020 1.726,3781 1.726,3781
18.03.2020 1.726,2572 1.726,2572
17.03.2020 1.726,1371 1.726,1371
16.03.2020 1.726,0167 1.726,0167
13.03.2020 1.725,6543 1.725,6543
12.03.2020 1.725,5354 1.725,5354
11.03.2020 1.726,0457 1.726,0457
10.03.2020 1.725,9265 1.725,9265
09.03.2020 1.725,8065 1.725,8065
06.03.2020 1.725,4472 1.725,4472
05.03.2020 1.725,328 1.725,328
04.03.2020 1.725,8119 1.725,8119
03.03.2020 1.725,6924 1.725,6924
02.03.2020 1.725,572 1.725,572
28.02.2020 1.725,2109 1.725,2109
27.02.2020 1.725,0905 1.725,0905
26.02.2020 1.724,9697 1.724,9697
25.02.2020 1.724,8487 1.724,8487
24.02.2020 1.724,7278 1.724,7278
21.02.2020 1.724,3654 1.724,3654
20.02.2020 1.724,2448 1.724,2448
19.02.2020 1.724,8793 1.724,8793
18.02.2020 1.724,7586 1.724,7586
17.02.2020 1.724,6379 1.724,6379
14.02.2020 1.724,2758 1.724,2758
13.02.2020 1.724,1551 1.724,1551
12.02.2020 1.724,0339 1.724,0339
11.02.2020 1.723,9131 1.723,9131
10.02.2020 1.723,792 1.723,792
07.02.2020 1.723,4269 1.723,4269
06.02.2020 1.723,3053 1.723,3053
05.02.2020 1.727,1604 1.727,1604
04.02.2020 1.727,0385 1.727,0385
03.02.2020 1.726,9164 1.726,9164
31.01.2020 1.726,5501 1.726,5501
30.01.2020 1.726,4282 1.726,4282
29.01.2020 1.726,3063 1.726,3063
28.01.2020 1.726,1844 1.726,1844
27.01.2020 1.726,0623 1.726,0623
24.01.2020 1.725,6957 1.725,6957
23.01.2020 1.725,5743 1.725,5743
22.01.2020 1.725,4528 1.725,4528
21.01.2020 1.725,3315 1.725,3315
20.01.2020 1.725,2099 1.725,2099
17.01.2020 1.726,4311 1.726,4311
16.01.2020 1.726,3096 1.726,3096
15.01.2020 1.726,1877 1.726,1877
14.01.2020 1.726,3741 1.726,3741
13.01.2020 1.726,5857 1.726,5857
10.01.2020 1.726,2207 1.726,2207
09.01.2020 1.726,0987 1.726,0987
08.01.2020 1.727,2235 1.727,2235
07.01.2020 1.727,1013 1.727,1013
06.01.2020 1.726,979 1.726,979
03.01.2020 1.728,8569 1.728,8569
02.01.2020 1.728,7338 1.728,7338
01.01.2020 1.728,6108 1.728,6108
30.12.2019 1.728,3652 1.728,3652
27.12.2019 1.727,9971 1.727,9971
26.12.2019 1.727,8749 1.727,8749
25.12.2019 1.727,7526 1.727,7526
24.12.2019 1.727,6303 1.727,6303
23.12.2019 1.727,508 1.727,508
20.12.2019 1.727,1408 1.727,1408
19.12.2019 1.727,0186 1.727,0186
18.12.2019 1.726,8968 1.726,8968
17.12.2019 1.726,7752 1.726,7752
16.12.2019 1.727,8365 1.727,8365
13.12.2019 1.727,4719 1.727,4719
12.12.2019 1.727,3502 1.727,3502
11.12.2019 1.727,2281 1.727,2281
10.12.2019 1.727,1057 1.727,1057
09.12.2019 1.726,9834 1.726,9834
06.12.2019 1.726,6174 1.726,6174
05.12.2019 1.727,2419 1.727,2419
04.12.2019 1.727,1196 1.727,1196
03.12.2019 1.726,9972 1.726,9972
02.12.2019 1.726,8744 1.726,8744
29.11.2019 1.727,8419 1.727,8419
28.11.2019 1.727,719 1.727,719
27.11.2019 1.727,5965 1.727,5965
26.11.2019 1.727,4742 1.727,4742
25.11.2019 1.727,3519 1.727,3519
22.11.2019 1.726,9842 1.726,9842
21.11.2019 1.726,8623 1.726,8623
20.11.2019 1.726,74 1.726,74
19.11.2019 1.726,618 1.726,618
18.11.2019 1.727,3505 1.727,3505
15.11.2019 1.726,9835 1.726,9835
14.11.2019 1.726,8614 1.726,8614
13.11.2019 1.726,7397 1.726,7397
12.11.2019 1.726,6177 1.726,6177
11.11.2019 1.726,4956 1.726,4956
08.11.2019 1.726,1307 1.726,1307
07.11.2019 1.726,0084 1.726,0084
06.11.2019 1.725,8859 1.725,8859
05.11.2019 1.725,7631 1.725,7631
04.11.2019 1.726,196 1.726,196
01.11.2019 1.726,3955 1.726,3955
31.10.2019 1.726,2726 1.726,2726
30.10.2019 1.727,2184 1.727,2184
29.10.2019 1.729,1564 1.729,1564
28.10.2019 1.729,0335 1.729,0335
25.10.2019 1.728,667 1.728,667
24.10.2019 1.728,5444 1.728,5444
23.10.2019 1.728,4216 1.728,4216
22.10.2019 1.728,2989 1.728,2989
21.10.2019 1.728,1759 1.728,1759
18.10.2019 1.727,807 1.727,807
17.10.2019 1.727,6845 1.727,6845
16.10.2019 1.727,5625 1.727,5625
15.10.2019 1.727,4405 1.727,4405
14.10.2019 1.727,319 1.727,319
11.10.2019 1.726,9553 1.726,9553
10.10.2019 1.727,68 1.727,68
09.10.2019 1.727,5583 1.727,5583
08.10.2019 1.727,4366 1.727,4366
07.10.2019 1.727,3151 1.727,3151
04.10.2019 1.726,9516 1.726,9516
02.10.2019 1.726,709 1.726,709
01.10.2019 1.726,5875 1.726,5875
30.09.2019 1.726,4655 1.726,4655
27.09.2019 1.726,1004 1.726,1004
26.09.2019 1.728,2123 1.728,2123
25.09.2019 1.728,09 1.728,09
24.09.2019 1.727,9676 1.727,9676
23.09.2019 1.727,8452 1.727,8452
20.09.2019 1.728,8648 1.728,8648
19.09.2019 1.728,7423 1.728,7423
18.09.2019 1.728,6193 1.728,6193
17.09.2019 1.728,4967 1.728,4967
16.09.2019 1.728,3742 1.728,3742
13.09.2019 1.728,0053 1.728,0053
12.09.2019 1.727,8831 1.727,8831
11.09.2019 1.727,7609 1.727,7609
10.09.2019 1.727,6388 1.727,6388
09.09.2019 1.727,5163 1.727,5163
06.09.2019 1.727,1496 1.727,1496
05.09.2019 1.727,0269 1.727,0269
04.09.2019 1.727,1382 1.727,1382
03.09.2019 1.727,0152 1.727,0152
02.09.2019 1.726,8918 1.726,8918
30.08.2019 1.726,5216 1.726,5216
29.08.2019 1.727,0041 1.727,0041
28.08.2019 1.726,8802 1.726,8802
27.08.2019 1.726,7563 1.726,7563
26.08.2019 1.726,6327 1.726,6327
23.08.2019 1.726,2605 1.726,2605
22.08.2019 1.726,1366 1.726,1366
21.08.2019 1.726,0124 1.726,0124
20.08.2019 1.725,888 1.725,888
19.08.2019 1.725,7638 1.725,7638
16.08.2019 1.725,3933 1.725,3933
15.08.2019 1.725,2689 1.725,2689
14.08.2019 1.725,1444 1.725,1444
13.08.2019 1.725,0204 1.725,0204
12.08.2019 1.724,8961 1.724,8961
09.08.2019 1.724,5229 1.724,5229
08.08.2019 1.724,8259 1.724,8259
07.08.2019 1.725,465 1.725,465
06.08.2019 1.725,3404 1.725,3404
05.08.2019 1.725,2158 1.725,2158
02.08.2019 1.726,0369 1.726,0369
01.08.2019 1.725,9119 1.725,9119
31.07.2019 1.725,7869 1.725,7869
30.07.2019 1.725,6619 1.725,6619
29.07.2019 1.725,537 1.725,537
26.07.2019 1.725,5229 1.725,5229
25.07.2019 1.725,3983 1.725,3983
24.07.2019 1.725,2737 1.725,2737
23.07.2019 1.725,1494 1.725,1494
22.07.2019 1.725,0251 1.725,0251
19.07.2019 1.726,043 1.726,043
18.07.2019 1.725,9183 1.725,9183
17.07.2019 1.725,7935 1.725,7935
16.07.2019 1.725,6686 1.725,6686
15.07.2019 1.725,5436 1.725,5436
12.07.2019 1.725,1688 1.725,1688
11.07.2019 1.725,0439 1.725,0439
10.07.2019 1.724,9188 1.724,9188
09.07.2019 1.725,167 1.725,167
08.07.2019 1.725,0421 1.725,0421
05.07.2019 1.724,6676 1.724,6676
04.07.2019 1.724,5427 1.724,5427
03.07.2019 1.725,9429 1.725,9429
02.07.2019 1.726,7734 1.726,7734
01.07.2019 1.726,6483 1.726,6483
28.06.2019 1.726,2725 1.726,2725
27.06.2019 1.726,1474 1.726,1474
26.06.2019 1.726,0222 1.726,0222
25.06.2019 1.725,897 1.725,897
24.06.2019 1.725,772 1.725,772
21.06.2019 1.725,3979 1.725,3979
20.06.2019 1.725,2731 1.725,2731
19.06.2019 1.725,1481 1.725,1481
18.06.2019 1.725,0229 1.725,0229
17.06.2019 1.726,0291 1.726,0291
14.06.2019 1.725,652 1.725,652
13.06.2019 1.725,5262 1.725,5262
12.06.2019 1.725,4005 1.725,4005
11.06.2019 1.725,2748 1.725,2748
07.06.2019 1.726,9954 1.726,9954
06.06.2019 1.726,8699 1.726,8699
05.06.2019 1.726,7444 1.726,7444
04.06.2019 1.726,6187 1.726,6187
03.06.2019 1.727,571 1.727,571
31.05.2019 1.727,1936 1.727,1936
30.05.2019 1.727,6384 1.727,6384
29.05.2019 1.727,5124 1.727,5124
28.05.2019 1.731,9653 1.731,9653
27.05.2019 1.731,8389 1.731,8389
24.05.2019 1.734,6633 1.734,6633
23.05.2019 1.734,5365 1.734,5365
22.05.2019 1.738,2261 1.738,2261
21.05.2019 1.738,4697 1.738,4697
20.05.2019 1.740,0531 1.740,0531
17.05.2019 1.747,1152 1.747,1152
16.05.2019 1.748,3946 1.748,3946
15.05.2019 1.751,7204 1.751,7204
14.05.2019 1.752,7086 1.752,7086
13.05.2019 1.752,5804 1.752,5804
10.05.2019 1.753,1837 1.753,1837
09.05.2019 1.753,8297 1.753,8297
08.05.2019 1.762,8455 1.762,8455
07.05.2019 1.762,7166 1.762,7166
06.05.2019 1.765,2282 1.765,2282
03.05.2019 1.768,5285 1.768,5285
02.05.2019 1.768,3991 1.768,3991
30.04.2019 1.774,7812 1.774,7812
29.04.2019 1.776,271 1.776,271
26.04.2019 1.781,0954 1.781,0954
25.04.2019 1.783,2819 1.783,2819
24.04.2019 1.786,6595 1.786,6595
23.04.2019 1.786,5288 1.786,5288
22.04.2019 1.787,7435 1.787,7435
18.04.2019 1.787,2208 1.787,2208
17.04.2019 1.787,0901 1.787,0901
16.04.2019 1.786,9594 1.786,9594
15.04.2019 1.787,4258 1.787,4258
12.04.2019 1.788,2035 1.788,2035
11.04.2019 1.789,1008 1.789,1008
10.04.2019 1.788,97 1.788,97
09.04.2019 1.788,8392 1.788,8392
08.04.2019 1.788,7084 1.788,7084
05.04.2019 1.789,7216 1.789,7216
04.04.2019 1.789,5907 1.789,5907
03.04.2019 1.789,4598 1.789,4598
02.04.2019 1.789,3289 1.789,3289
01.04.2019 1.789,198 1.789,198
29.03.2019 1.788,8055 1.788,8055
28.03.2019 1.791,6655 1.791,6655
27.03.2019 1.791,5345 1.791,5345
26.03.2019 1.792,3873 1.792,3873
25.03.2019 1.792,2563 1.792,2563
22.03.2019 1.791,8631 1.791,8631
21.03.2019 1.791,7321 1.791,7321
20.03.2019 1.791,6011 1.791,6011
19.03.2019 1.791,4701 1.791,4701
18.03.2019 1.793,5666 1.793,5666
15.03.2019 1.793,1733 1.793,1733
14.03.2019 1.793,0422 1.793,0422
13.03.2019 1.793,5255 1.793,5255
12.03.2019 1.793,3944 1.793,3944
11.03.2019 1.793,2633 1.793,2633
08.03.2019 1.792,8699 1.792,8699
07.03.2019 1.792,7388 1.792,7388
06.03.2019 1.793,1999 1.793,1999
05.03.2019 1.793,0688 1.793,0688
04.03.2019 1.792,9377 1.792,9377
01.03.2019 1.792,5445 1.792,5445
28.02.2019 1.792,4135 1.792,4135
27.02.2019 1.792,2825 1.792,2825
26.02.2019 1.792,1515 1.792,1515
25.02.2019 1.792,0204 1.792,0204
22.02.2019 1.791,6273 1.791,6273
21.02.2019 1.791,4963 1.791,4963
20.02.2019 1.791,3653 1.791,3653
19.02.2019 1.791,2343 1.791,2343
18.02.2019 1.791,1034 1.791,1034
15.02.2019 1.790,7106 1.790,7106
14.02.2019 1.790,5797 1.790,5797
13.02.2019 1.791,2225 1.791,2225
12.02.2019 1.791,0916 1.791,0916
11.02.2019 1.790,9607 1.790,9607
08.02.2019 1.790,568 1.790,568
07.02.2019 1.790,4371 1.790,4371
06.02.2019 1.790,3062 1.790,3062
05.02.2019 1.790,1753 1.790,1753
04.02.2019 1.790,0444 1.790,0444
01.02.2019 1.789,652 1.789,652
31.01.2019 1.789,5212 1.789,5212
30.01.2019 1.793,3865 1.793,3865
29.01.2019 1.794,5611 1.794,5611
28.01.2019 1.794,4299 1.794,4299
25.01.2019 1.794,0364 1.794,0364
24.01.2019 1.793,9052 1.793,9052
23.01.2019 1.793,7741 1.793,7741
22.01.2019 1.793,643 1.793,643
21.01.2019 1.794,8804 1.794,8804
18.01.2019 1.794,4868 1.794,4868
17.01.2019 1.794,3556 1.794,3556
16.01.2019 1.794,2245 1.794,2245
15.01.2019 1.794,0934 1.794,0934
14.01.2019 1.794,5725 1.794,5725
11.01.2019 1.794,1785 1.794,1785
10.01.2019 1.794,0471 1.794,0471
09.01.2019 1.793,9157 1.793,9157
08.01.2019 1.794,9139 1.794,9139
07.01.2019 1.794,7824 1.794,7824
04.01.2019 1.794,3881 1.794,3881
03.01.2019 1.794,2567 1.794,2567
02.01.2019 1.794,1252 1.794,1252
01.01.2019 1.793,9938 1.793,9938
31.12.2018 1.793,8624 1.793,8624
28.12.2018 1.793,4684 1.793,4684
27.12.2018 1.793,3371 1.793,3371
26.12.2018 1.793,2059 1.793,2059
25.12.2018 1.793,0746 1.793,0746
24.12.2018 1.792,9434 1.792,9434
21.12.2018 1.792,5499 1.792,5499
20.12.2018 1.792,4188 1.792,4188
19.12.2018 1.792,2878 1.792,2878
18.12.2018 1.792,1568 1.792,1568
17.12.2018 1.795,4545 1.795,4545
14.12.2018 1.795,5852 1.795,5852
13.12.2018 1.795,4539 1.795,4539
12.12.2018 1.795,3226 1.795,3226
11.12.2018 1.795,1914 1.795,1914
10.12.2018 1.795,0602 1.795,0602
07.12.2018 1.794,6666 1.794,6666
06.12.2018 1.794,5354 1.794,5354
05.12.2018 1.794,4042 1.794,4042
04.12.2018 1.794,273 1.794,273
03.12.2018 1.795,6406 1.795,6406
30.11.2018 1.795,2468 1.795,2468
29.11.2018 1.795,1156 1.795,1156
28.11.2018 1.794,9844 1.794,9844
27.11.2018 1.794,8532 1.794,8532
26.11.2018 1.795,6099 1.795,6099
23.11.2018 1.795,2163 1.795,2163
22.11.2018 1.795,0851 1.795,0851
21.11.2018 1.794,9539 1.794,9539
20.11.2018 1.794,8227 1.794,8227
19.11.2018 1.794,6915 1.794,6915
16.11.2018 1.794,2981 1.794,2981
15.11.2018 1.794,1671 1.794,1671
14.11.2018 1.794,036 1.794,036
13.11.2018 1.793,9049 1.793,9049
12.11.2018 1.793,7738 1.793,7738
09.11.2018 1.793,3806 1.793,3806
08.11.2018 1.793,2495 1.793,2495
07.11.2018 1.793,1185 1.793,1185
06.11.2018 1.792,9875 1.792,9875
05.11.2018 1.793,4006 1.793,4006
02.11.2018 1.793,0073 1.793,0073
01.11.2018 1.792,8762 1.792,8762
31.10.2018 1.793,5236 1.793,5236
30.10.2018 1.793,6361 1.793,6361
29.10.2018 1.793,505 1.793,505
26.10.2018 1.793,1119 1.793,1119
25.10.2018 1.792,9809 1.792,9809
24.10.2018 1.792,8499 1.792,8499
23.10.2018 1.792,7189 1.792,7189
22.10.2018 1.792,5879 1.792,5879
19.10.2018 1.792,1951 1.792,1951
18.10.2018 1.792,0641 1.792,0641
17.10.2018 1.792,6834 1.792,6834
16.10.2018 1.792,5524 1.792,5524
15.10.2018 1.792,4214 1.792,4214
12.10.2018 1.792,0285 1.792,0285
11.10.2018 1.791,8975 1.791,8975
10.10.2018 1.791,7666 1.791,7666
09.10.2018 1.792,5442 1.792,5442
08.10.2018 1.792,4133 1.792,4133
05.10.2018 1.792,9064 1.792,9064
04.10.2018 1.792,7755 1.792,7755
03.10.2018 1.792,6446 1.792,6446
02.10.2018 1.792,5137 1.792,5137
01.10.2018 1.792,3828 1.792,3828
28.09.2018 1.791,9902 1.791,9902
27.09.2018 1.791,8593 1.791,8593
26.09.2018 1.791,7284 1.791,7284
25.09.2018 1.791,5975 1.791,5975
24.09.2018 1.793,7012 1.793,7012
21.09.2018 1.794,7562 1.794,7562
20.09.2018 1.794,6252 1.794,6252
19.09.2018 1.794,4942 1.794,4942
18.09.2018 1.794,3632 1.794,3632
17.09.2018 1.794,2322 1.794,2322
14.09.2018 1.793,8392 1.793,8392
13.09.2018 1.793,7083 1.793,7083
12.09.2018 1.793,5773 1.793,5773
11.09.2018 1.793,4464 1.793,4464
10.09.2018 1.793,3154 1.793,3154
07.09.2018 1.792,9227 1.792,9227
06.09.2018 1.792,7918 1.792,7918
05.09.2018 1.792,8851 1.792,8851
04.09.2018 1.792,7541 1.792,7541
03.09.2018 1.792,6231 1.792,6231
31.08.2018 1.792,2302 1.792,2302
30.08.2018 1.792,0993 1.792,0993
29.08.2018 1.791,9684 1.791,9684
28.08.2018 1.791,8375 1.791,8375
27.08.2018 1.791,7066 1.791,7066
23.08.2018 1.791,1831 1.791,1831
22.08.2018 1.791,0523 1.791,0523
21.08.2018 1.790,9215 1.790,9215
20.08.2018 1.790,7906 1.790,7906
17.08.2018 1.790,3982 1.790,3982
16.08.2018 1.790,2674 1.790,2674
15.08.2018 1.790,1365 1.790,1365
14.08.2018 1.790,0057 1.790,0057
13.08.2018 1.789,8749 1.789,8749
10.08.2018 1.789,4826 1.789,4826
09.08.2018 1.789,3518 1.789,3518
08.08.2018 1.789,221 1.789,221
07.08.2018 1.789,0902 1.789,0902
06.08.2018 1.788,9595 1.788,9595
03.08.2018 1.789,8348 1.789,8348
02.08.2018 1.789,704 1.789,704
01.08.2018 1.790,3684 1.790,3684
31.07.2018 1.790,2376 1.790,2376
30.07.2018 1.790,1068 1.790,1068
27.07.2018 1.791,1378 1.791,1378
26.07.2018 1.791,0069 1.791,0069
25.07.2018 1.790,876 1.790,876
24.07.2018 1.790,7451 1.790,7451
23.07.2018 1.790,6142 1.790,6142
20.07.2018 1.791,6133 1.791,6133
19.07.2018 1.791,4824 1.791,4824
18.07.2018 1.791,3515 1.791,3515
17.07.2018 1.791,2206 1.791,2206
16.07.2018 1.791,0897 1.791,0897
13.07.2018 1.790,6971 1.790,6971
12.07.2018 1.790,5663 1.790,5663
11.07.2018 1.790,4354 1.790,4354
10.07.2018 1.790,3046 1.790,3046
09.07.2018 1.790,1739 1.790,1739
06.07.2018 1.791,2676 1.791,2676
05.07.2018 1.791,1368 1.791,1368
04.07.2018 1.791,0061 1.791,0061
03.07.2018 1.790,8754 1.790,8754
02.07.2018 1.790,7445 1.790,7445
29.06.2018 1.790,3521 1.790,3521
28.06.2018 1.790,2214 1.790,2214
27.06.2018 1.790,0906 1.790,0906
26.06.2018 1.789,9598 1.789,9598
25.06.2018 1.789,8291 1.789,8291
22.06.2018 1.789,4369 1.789,4369
21.06.2018 1.789,3062 1.789,3062
20.06.2018 1.789,1755 1.789,1755
19.06.2018 1.789,0448 1.789,0448
18.06.2018 1.788,9141 1.788,9141
15.06.2018 1.788,5221 1.788,5221
14.06.2018 1.788,3914 1.788,3914
13.06.2018 1.788,2608 1.788,2608
12.06.2018 1.789,3785 1.789,3785
11.06.2018 1.789,2477 1.789,2477
08.06.2018 1.791,9684 1.791,9684
07.06.2018 1.791,8375 1.791,8375
06.06.2018 1.791,7067 1.791,7067
05.06.2018 1.791,5759 1.791,5759
04.06.2018 1.792,5646 1.792,5646
01.06.2018 1.792,172 1.792,172
31.05.2018 1.792,041 1.792,041
30.05.2018 1.793,3713 1.793,3713
29.05.2018 1.800,4195 1.800,4195
28.05.2018 1.801,0717 1.801,0717
25.05.2018 1.806,1256 1.806,1256
24.05.2018 1.806,2765 1.806,2765
23.05.2018 1.806,1446 1.806,1446
22.05.2018 1.806,0127 1.806,0127
21.05.2018 1.807,1843 1.807,1843
18.05.2018 1.812,21 1.812,21
17.05.2018 1.818,7816 1.818,7816
16.05.2018 1.818,6488 1.818,6488
15.05.2018 1.818,5159 1.818,5159
14.05.2018 1.818,3831 1.818,3831
11.05.2018 1.817,9848 1.817,9848
10.05.2018 1.822,5858 1.822,5858
09.05.2018 1.828,737 1.828,737
08.05.2018 1.828,6035 1.828,6035
07.05.2018 1.828,47 1.828,47
04.05.2018 1.832,9281 1.832,9281
03.05.2018 1.835,4048 1.835,4048
02.05.2018 1.839,6287 1.839,6287
30.04.2018 1.841,0199 1.841,0199
27.04.2018 1.842,6186 1.842,6186
26.04.2018 1.845,1684 1.845,1684
25.04.2018 1.847,2854 1.847,2854
24.04.2018 1.852,0907 1.852,0907
23.04.2018 1.853,2756 1.853,2756
20.04.2018 1.852,8698 1.852,8698
19.04.2018 1.853,36 1.853,36
18.04.2018 1.853,2247 1.853,2247
17.04.2018 1.853,0894 1.853,0894
16.04.2018 1.854,1931 1.854,1931
13.04.2018 1.854,941 1.854,941
12.04.2018 1.855,8123 1.855,8123
11.04.2018 1.855,6768 1.855,6768
10.04.2018 1.855,5413 1.855,5413
09.04.2018 1.855,4059 1.855,4059
06.04.2018 1.854,9997 1.854,9997
05.04.2018 1.861,1236 1.861,1236
04.04.2018 1.860,9877 1.860,9877
03.04.2018 1.860,8519 1.860,8519
02.04.2018 1.860,7161 1.860,7161
29.03.2018 1.860,1729 1.860,1729
28.03.2018 1.860,0371 1.860,0371
27.03.2018 1.859,9013 1.859,9013
26.03.2018 1.860,4932 1.860,4932
23.03.2018 1.860,0855 1.860,0855
22.03.2018 1.859,9497 1.859,9497
21.03.2018 1.859,8138 1.859,8138
20.03.2018 1.859,6779 1.859,6779
19.03.2018 1.859,5421 1.859,5421
16.03.2018 1.861,2567 1.861,2567
15.03.2018 1.861,1208 1.861,1208
14.03.2018 1.860,9849 1.860,9849
13.03.2018 1.860,849 1.860,849
12.03.2018 1.860,7131 1.860,7131
09.03.2018 1.860,3055 1.860,3055
08.03.2018 1.860,1697 1.860,1697
07.03.2018 1.860,5893 1.860,5893
06.03.2018 1.860,4534 1.860,4534
05.03.2018 1.860,3175 1.860,3175
02.03.2018 1.859,9099 1.859,9099
01.03.2018 1.859,7741 1.859,7741
28.02.2018 1.859,6382 1.859,6382
27.02.2018 1.859,5024 1.859,5024
26.02.2018 1.859,3666 1.859,3666
23.02.2018 1.858,9592 1.858,9592
22.02.2018 1.858,8234 1.858,8234
21.02.2018 1.858,6876 1.858,6876
20.02.2018 1.858,5518 1.858,5518
19.02.2018 1.858,416 1.858,416
16.02.2018 1.858,0086 1.858,0086
15.02.2018 1.857,8728 1.857,8728
14.02.2018 1.858,4899 1.858,4899
13.02.2018 1.858,3541 1.858,3541
12.02.2018 1.858,2183 1.858,2183
09.02.2018 1.857,8111 1.857,8111
08.02.2018 1.857,6753 1.857,6753
07.02.2018 1.857,5395 1.857,5395
06.02.2018 1.857,4038 1.857,4038
05.02.2018 1.857,2681 1.857,2681
02.02.2018 1.856,8613 1.856,8613
01.02.2018 1.856,7256 1.856,7256
31.01.2018 1.860,7885 1.860,7885
30.01.2018 1.860,6525 1.860,6525
29.01.2018 1.861,809 1.861,809
26.01.2018 1.861,4009 1.861,4009
25.01.2018 1.861,2649 1.861,2649
24.01.2018 1.861,1289 1.861,1289
23.01.2018 1.860,9929 1.860,9929
22.01.2018 1.860,8569 1.860,8569
19.01.2018 1.861,5379 1.861,5379
18.01.2018 1.861,4019 1.861,4019
17.01.2018 1.861,2659 1.861,2659
16.01.2018 1.861,1299 1.861,1299
15.01.2018 1.860,9939 1.860,9939
12.01.2018 1.860,586 1.860,586
11.01.2018 1.860,45 1.860,45
10.01.2018 1.861,3943 1.861,3943
09.01.2018 1.861,2583 1.861,2583
08.01.2018 1.861,1222 1.861,1222
05.01.2018 1.860,7142 1.860,7142
04.01.2018 1.860,5782 1.860,5782
03.01.2018 1.860,4422 1.860,4422
02.01.2018 1.860,3062 1.860,3062
29.12.2017 1.859,7623 1.859,7623
28.12.2017 1.859,6263 1.859,6263
27.12.2017 1.859,4904 1.859,4904
26.12.2017 1.859,3544 1.859,3544
22.12.2017 1.858,8106 1.858,8106
21.12.2017 1.858,6748 1.858,6748
20.12.2017 1.858,539 1.858,539
19.12.2017 1.858,4032 1.858,4032
18.12.2017 1.860,347 1.860,347
15.12.2017 1.859,9395 1.859,9395
14.12.2017 1.859,8037 1.859,8037
12.12.2017 1.859,532 1.859,532
11.12.2017 1.860,5815 1.860,5815
08.12.2017 1.860,1737 1.860,1737
07.12.2017 1.860,0376 1.860,0376
06.12.2017 1.859,9016 1.859,9016
05.12.2017 1.859,7656 1.859,7656
04.12.2017 1.860,8722 1.860,8722
01.12.2017 1.860,4643 1.860,4643
30.11.2017 1.860,3284 1.860,3284
29.11.2017 1.860,1926 1.860,1926
28.11.2017 1.860,0568 1.860,0568
27.11.2017 1.859,921 1.859,921
24.11.2017 1.859,5138 1.859,5138
23.11.2017 1.859,3781 1.859,3781
22.11.2017 1.859,2423 1.859,2423
21.11.2017 1.859,1066 1.859,1066
20.11.2017 1.858,9709 1.858,9709
17.11.2017 1.858,564 1.858,564
16.11.2017 1.858,4283 1.858,4283
15.11.2017 1.858,2926 1.858,2926
14.11.2017 1.858,157 1.858,157
13.11.2017 1.859,5985 1.859,5985
10.11.2017 1.859,1912 1.859,1912
09.11.2017 1.859,0554 1.859,0554
08.11.2017 1.858,9197 1.858,9197
07.11.2017 1.858,784 1.858,784
06.11.2017 1.859,1604 1.859,1604
03.11.2017 1.858,7533 1.858,7533
02.11.2017 1.858,6176 1.858,6176
01.11.2017 1.859,2314 1.859,2314
30.10.2017 1.859,1963 1.859,1963
27.10.2017 1.858,7892 1.858,7892
26.10.2017 1.858,6535 1.858,6535
25.10.2017 1.858,5179 1.858,5179
24.10.2017 1.858,3822 1.858,3822
23.10.2017 1.858,2466 1.858,2466
20.10.2017 1.857,8399 1.857,8399
19.10.2017 1.857,7043 1.857,7043
18.10.2017 1.857,5687 1.857,5687
17.10.2017 1.858,2859 1.858,2859
16.10.2017 1.858,1502 1.858,1502
13.10.2017 1.857,7432 1.857,7432
12.10.2017 1.857,6076 1.857,6076
11.10.2017 1.857,472 1.857,472
10.10.2017 1.858,1446 1.858,1446
09.10.2017 1.858,009 1.858,009
06.10.2017 1.857,6023 1.857,6023
05.10.2017 1.858,2643 1.858,2643
04.10.2017 1.858,1287 1.858,1287
02.10.2017 1.857,9091 1.857,9091
29.09.2017 1.857,5797 1.857,5797
28.09.2017 1.857,4699 1.857,4699
27.09.2017 1.857,3601 1.857,3601
26.09.2017 1.857,2503 1.857,2503
25.09.2017 1.857,1405 1.857,1405
22.09.2017 1.858,8718 1.858,8718
21.09.2017 1.858,762 1.858,762
20.09.2017 1.858,6522 1.858,6522
19.09.2017 1.858,5424 1.858,5424
18.09.2017 1.858,4326 1.858,4326
15.09.2017 1.859,4534 1.859,4534
14.09.2017 1.859,3434 1.859,3434
13.09.2017 1.859,2336 1.859,2336
12.09.2017 1.859,1237 1.859,1237
11.09.2017 1.859,0139 1.859,0139
08.09.2017 1.858,6843 1.858,6843
07.09.2017 1.858,5744 1.858,5744
06.09.2017 1.858,6786 1.858,6786
05.09.2017 1.858,5687 1.858,5687
04.09.2017 1.858,4588 1.858,4588
01.09.2017 1.858,1294 1.858,1294
31.08.2017 1.858,0196 1.858,0196
30.08.2017 1.857,9098 1.857,9098
29.08.2017 1.857,8 1.857,8
28.08.2017 1.857,6902 1.857,6902
25.08.2017 1.857,3607 1.857,3607
24.08.2017 1.857,2509 1.857,2509
23.08.2017 1.857,1411 1.857,1411
22.08.2017 1.857,0313 1.857,0313
21.08.2017 1.856,9215 1.856,9215
18.08.2017 1.856,5921 1.856,5921
17.08.2017 1.856,4823 1.856,4823
16.08.2017 1.856,3725 1.856,3725
15.08.2017 1.856,2627 1.856,2627
14.08.2017 1.856,153 1.856,153
11.08.2017 1.855,8239 1.855,8239
10.08.2017 1.855,7143 1.855,7143
09.08.2017 1.855,6047 1.855,6047
08.08.2017 1.855,4951 1.855,4951
07.08.2017 1.855,3855 1.855,3855
04.08.2017 1.855,0565 1.855,0565
03.08.2017 1.856,1905 1.856,1905
02.08.2017 1.856,8331 1.856,8331
01.08.2017 1.858,0071 1.858,0071
31.07.2017 1.857,8972 1.857,8972
28.07.2017 1.857,5676 1.857,5676
27.07.2017 1.857,4578 1.857,4578
26.07.2017 1.857,348 1.857,348
25.07.2017 1.857,2382 1.857,2382
24.07.2017 1.857,1285 1.857,1285
21.07.2017 1.857,732 1.857,732
20.07.2017 1.857,6223 1.857,6223
19.07.2017 1.857,5126 1.857,5126
18.07.2017 1.857,4029 1.857,4029
17.07.2017 1.857,2932 1.857,2932
14.07.2017 1.856,9641 1.856,9641
13.07.2017 1.856,8544 1.856,8544
12.07.2017 1.856,7447 1.856,7447
11.07.2017 1.856,6351 1.856,6351
10.07.2017 1.856,5255 1.856,5255
07.07.2017 1.856,1963 1.856,1963
06.07.2017 1.856,0866 1.856,0866
05.07.2017 1.855,9769 1.855,9769
04.07.2017 1.857,2689 1.857,2689
03.07.2017 1.857,8395 1.857,8395
30.06.2017 1.857,5103 1.857,5103
29.06.2017 1.857,4006 1.857,4006
28.06.2017 1.857,2908 1.857,2908
27.06.2017 1.857,1811 1.857,1811
26.06.2017 1.857,0714 1.857,0714
23.06.2017 1.856,7424 1.856,7424
22.06.2017 1.856,6327 1.856,6327
21.06.2017 1.856,523 1.856,523
20.06.2017 1.856,4133 1.856,4133
19.06.2017 1.856,3037 1.856,3037
16.06.2017 1.856,373 1.856,373
14.06.2017 1.856,1536 1.856,1536
13.06.2017 1.857,2339 1.857,2339
12.06.2017 1.857,1242 1.857,1242
09.06.2017 1.858,7376 1.858,7376
08.06.2017 1.858,6278 1.858,6278
07.06.2017 1.858,5179 1.858,5179
06.06.2017 1.858,408 1.858,408
02.06.2017 1.859,9982 1.859,9982
01.06.2017 1.859,8884 1.859,8884
31.05.2017 1.862,3251 1.862,3251
30.05.2017 1.864,5858 1.864,5858
29.05.2017 1.868,5058 1.868,5058
26.05.2017 1.868,1744 1.868,1744
25.05.2017 1.868,0641 1.868,0641
24.05.2017 1.867,9537 1.867,9537
23.05.2017 1.869,167 1.869,167
22.05.2017 1.869,0566 1.869,0566
19.05.2017 1.872,1401 1.872,1401
18.05.2017 1.872,5538 1.872,5538
17.05.2017 1.872,4431 1.872,4431
16.05.2017 1.872,7695 1.872,7695
15.05.2017 1.878,4632 1.878,4632
12.05.2017 1.884,4857 1.884,4857
11.05.2017 1.886,3992 1.886,3992
10.05.2017 1.889,0158 1.889,0158
09.05.2017 1.891,0776 1.891,0776
08.05.2017 1.890,9659 1.890,9659
05.05.2017 1.892,2435 1.892,2435
04.05.2017 1.896,7392 1.896,7392
03.05.2017 1.902,0133 1.902,0133
02.05.2017 1.901,901 1.901,901
28.04.2017 1.908,3373 1.908,3373
27.04.2017 1.909,9006 1.909,9006
26.04.2017 1.913,2098 1.913,2098
25.04.2017 1.913,0967 1.913,0967
24.04.2017 1.914,0723 1.914,0723
21.04.2017 1.915,0884 1.915,0884
20.04.2017 1.914,9752 1.914,9752
19.04.2017 1.914,862 1.914,862
18.04.2017 1.915,6903 1.915,6903
17.04.2017 1.917,5765 1.917,5765
14.04.2017 1.917,2365 1.917,2365
13.04.2017 1.917,1232 1.917,1232
12.04.2017 1.917,01 1.917,01
11.04.2017 1.916,8968 1.916,8968
10.04.2017 1.916,7836 1.916,7836
07.04.2017 1.916,4439 1.916,4439
06.04.2017 1.916,3306 1.916,3306
05.04.2017 1.916,2174 1.916,2174
04.04.2017 1.916,1041 1.916,1041
03.04.2017 1.915,9908 1.915,9908
31.03.2017 1.916,7989 1.916,7989
30.03.2017 1.916,6857 1.916,6857
29.03.2017 1.920,894 1.920,894
28.03.2017 1.920,7805 1.920,7805
27.03.2017 1.920,6671 1.920,6671
24.03.2017 1.921,0029 1.921,0029
23.03.2017 1.920,8894 1.920,8894
22.03.2017 1.920,7759 1.920,7759
21.03.2017 1.920,6625 1.920,6625
20.03.2017 1.920,5489 1.920,5489
17.03.2017 1.922,2119 1.922,2119
16.03.2017 1.922,0982 1.922,0982
15.03.2017 1.921,9845 1.921,9845
14.03.2017 1.921,8709 1.921,8709
13.03.2017 1.921,7573 1.921,7573
10.03.2017 1.921,4166 1.921,4166
09.03.2017 1.921,303 1.921,303
08.03.2017 1.921,7054 1.921,7054
07.03.2017 1.921,5919 1.921,5919
06.03.2017 1.921,4784 1.921,4784
03.03.2017 1.921,1376 1.921,1376
02.03.2017 1.921,024 1.921,024
01.03.2017 1.920,9105 1.920,9105
28.02.2017 1.920,7969 1.920,7969
27.02.2017 1.920,6833 1.920,6833
24.02.2017 1.920,3426 1.920,3426
23.02.2017 1.920,229 1.920,229
22.02.2017 1.920,1154 1.920,1154
21.02.2017 1.920,0018 1.920,0018
20.02.2017 1.919,8882 1.919,8882
17.02.2017 1.919,5476 1.919,5476
16.02.2017 1.919,4341 1.919,4341
15.02.2017 1.919,3207 1.919,3207
14.02.2017 1.919,2074 1.919,2074
13.02.2017 1.919,094 1.919,094
10.02.2017 1.918,7536 1.918,7536
09.02.2017 1.918,6401 1.918,6401
08.02.2017 1.919,2027 1.919,2027
07.02.2017 1.919,0893 1.919,0893
06.02.2017 1.918,9759 1.918,9759
03.02.2017 1.918,6358 1.918,6358
02.02.2017 1.918,5224 1.918,5224
01.02.2017 1.922,517 1.922,517
31.01.2017 1.922,4034 1.922,4034
30.01.2017 1.922,2898 1.922,2898
27.01.2017 1.923,0257 1.923,0257
26.01.2017 1.922,912 1.922,912
25.01.2017 1.922,7983 1.922,7983
24.01.2017 1.922,6846 1.922,6846
23.01.2017 1.922,571 1.922,571
20.01.2017 1.923,1686 1.923,1686
19.01.2017 1.923,0549 1.923,0549
18.01.2017 1.922,9412 1.922,9412
17.01.2017 1.922,8275 1.922,8275
16.01.2017 1.922,7138 1.922,7138
13.01.2017 1.922,3729 1.922,3729
12.01.2017 1.922,2593 1.922,2593
11.01.2017 1.922,1457 1.922,1457
10.01.2017 1.922,0321 1.922,0321
09.01.2017 1.922,6237 1.922,6237
06.01.2017 1.922,2823 1.922,2823
05.01.2017 1.922,1685 1.922,1685
04.01.2017 1.923,0956 1.923,0956
03.01.2017 1.922,9818 1.922,9818
02.01.2017 1.922,8679 1.922,8679
30.12.2016 1.922,5263 1.922,5263
29.12.2016 1.922,4125 1.922,4125
28.12.2016 1.922,2986 1.922,2986
27.12.2016 1.922,1848 1.922,1848
23.12.2016 1.921,7298 1.921,7298
22.12.2016 1.921,6161 1.921,6161
21.12.2016 1.921,5024 1.921,5024
20.12.2016 1.923,4708 1.923,4708
19.12.2016 1.923,3571 1.923,3571
16.12.2016 1.923,3447 1.923,3447
15.12.2016 1.923,2309 1.923,2309
14.12.2016 1.923,1172 1.923,1172
13.12.2016 1.923,0035 1.923,0035
12.12.2016 1.922,8898 1.922,8898
09.12.2016 1.922,5487 1.922,5487
08.12.2016 1.922,4351 1.922,4351
07.12.2016 1.922,3215 1.922,3215
06.12.2016 1.922,2079 1.922,2079
05.12.2016 1.922,0943 1.922,0943
02.12.2016 1.922,2942 1.922,2942
01.12.2016 1.922,1806 1.922,1806
30.11.2016 1.922,067 1.922,067
29.11.2016 1.921,9534 1.921,9534
28.11.2016 1.922,354 1.922,354
25.11.2016 1.922,0133 1.922,0133
24.11.2016 1.921,8997 1.921,8997
23.11.2016 1.921,7862 1.921,7862
22.11.2016 1.921,6727 1.921,6727
21.11.2016 1.921,5591 1.921,5591
18.11.2016 1.921,2186 1.921,2186
17.11.2016 1.921,105 1.921,105
16.11.2016 1.920,9914 1.920,9914
15.11.2016 1.920,8778 1.920,8778
14.11.2016 1.924,4543 1.924,4543
11.11.2016 1.924,1134 1.924,1134
10.11.2016 1.923,9997 1.923,9997
09.11.2016 1.923,886 1.923,886
08.11.2016 1.923,7724 1.923,7724
07.11.2016 1.924,1362 1.924,1362
04.11.2016 1.923,7952 1.923,7952
03.11.2016 1.923,6815 1.923,6815
02.11.2016 1.923,5678 1.923,5678
01.11.2016 1.923,4542 1.923,4542
31.10.2016 1.923,3405 1.923,3405
28.10.2016 1.922,9995 1.922,9995
27.10.2016 1.922,8858 1.922,8858
26.10.2016 1.923,4523 1.923,4523
25.10.2016 1.923,3386 1.923,3386
24.10.2016 1.923,2249 1.923,2249
21.10.2016 1.922,8839 1.922,8839
20.10.2016 1.922,7702 1.922,7702
19.10.2016 1.922,6565 1.922,6565
18.10.2016 1.922,5428 1.922,5428
17.10.2016 1.923,3064 1.923,3064
14.10.2016 1.922,9654 1.922,9654
13.10.2016 1.922,8517 1.922,8517
12.10.2016 1.922,738 1.922,738
11.10.2016 1.923,7301 1.923,7301
10.10.2016 1.923,6163 1.923,6163
07.10.2016 1.923,2751 1.923,2751
06.10.2016 1.923,1614 1.923,1614
05.10.2016 1.923,0477 1.923,0477
04.10.2016 1.922,934 1.922,934
30.09.2016 1.923,1794 1.923,1794
29.09.2016 1.923,0657 1.923,0657
28.09.2016 1.922,952 1.922,952
27.09.2016 1.922,8383 1.922,8383
26.09.2016 1.924,7869 1.924,7869
23.09.2016 1.924,4453 1.924,4453
22.09.2016 1.924,3315 1.924,3315
21.09.2016 1.924,2177 1.924,2177
20.09.2016 1.924,1039 1.924,1039
19.09.2016 1.923,9901 1.923,9901
16.09.2016 1.925,0212 1.925,0212
15.09.2016 1.924,9074 1.924,9074
14.09.2016 1.924,7936 1.924,7936
13.09.2016 1.924,6798 1.924,6798
12.09.2016 1.924,566 1.924,566
09.09.2016 1.924,2243 1.924,2243
08.09.2016 1.924,1106 1.924,1106
07.09.2016 1.923,9969 1.923,9969
06.09.2016 1.923,8832 1.923,8832
05.09.2016 1.923,7695 1.923,7695
02.09.2016 1.923,4286 1.923,4286
01.09.2016 1.923,3149 1.923,3149
31.08.2016 1.923,2012 1.923,2012
30.08.2016 1.923,0875 1.923,0875
29.08.2016 1.922,9738 1.922,9738
26.08.2016 1.922,6327 1.922,6327
25.08.2016 1.922,519 1.922,519
24.08.2016 1.922,4052 1.922,4052
23.08.2016 1.922,2914 1.922,2914
22.08.2016 1.922,1776 1.922,1776
19.08.2016 1.921,8363 1.921,8363
18.08.2016 1.921,7225 1.921,7225
17.08.2016 1.921,6088 1.921,6088
16.08.2016 1.921,4951 1.921,4951
15.08.2016 1.921,3814 1.921,3814
12.08.2016 1.921,0401 1.921,0401
11.08.2016 1.920,9264 1.920,9264
10.08.2016 1.920,8127 1.920,8127
09.08.2016 1.920,699 1.920,699
08.08.2016 1.920,5853 1.920,5853
05.08.2016 1.920,2445 1.920,2445
04.08.2016 1.921,4171 1.921,4171
03.08.2016 1.921,994 1.921,994
02.08.2016 1.921,8803 1.921,8803
01.08.2016 1.921,7666 1.921,7666
29.07.2016 1.921,4257 1.921,4257
28.07.2016 1.921,3121 1.921,3121
27.07.2016 1.921,1985 1.921,1985
26.07.2016 1.922,1822 1.922,1822
25.07.2016 1.922,0685 1.922,0685
22.07.2016 1.921,7276 1.921,7276
21.07.2016 1.921,6139 1.921,6139
20.07.2016 1.921,5003 1.921,5003
19.07.2016 1.921,3867 1.921,3867
18.07.2016 1.921,2731 1.921,2731
15.07.2016 1.920,9323 1.920,9323
14.07.2016 1.920,8187 1.920,8187
13.07.2016 1.920,7051 1.920,7051
12.07.2016 1.920,5914 1.920,5914
11.07.2016 1.920,4776 1.920,4776
08.07.2016 1.920,1363 1.920,1363
07.07.2016 1.920,0225 1.920,0225
06.07.2016 1.919,9086 1.919,9086
05.07.2016 1.920,5112 1.920,5112
04.07.2016 1.921,5973 1.921,5973
01.07.2016 1.921,9193 1.921,9193
30.06.2016 1.921,8053 1.921,8053
29.06.2016 1.921,6913 1.921,6913
28.06.2016 1.921,5771 1.921,5771
27.06.2016 1.921,4631 1.921,4631
24.06.2016 1.921,1211 1.921,1211
23.06.2016 1.921,0068 1.921,0068
22.06.2016 1.920,9355 1.920,9355
21.06.2016 1.920,8212 1.920,8212
20.06.2016 1.921,8093 1.921,8093
17.06.2016 1.923,184 1.923,184
16.06.2016 1.924,5876 1.924,5876
15.06.2016 1.924,4728 1.924,4728
14.06.2016 1.924,358 1.924,358
13.06.2016 1.924,2432 1.924,2432
10.06.2016 1.923,899 1.923,899
09.06.2016 1.923,7842 1.923,7842
07.06.2016 1.924,9401 1.924,9401
06.06.2016 1.924,8253 1.924,8253
03.06.2016 1.927,4029 1.927,4029
02.06.2016 1.927,2878 1.927,2878
01.06.2016 1.930,75 1.930,75
31.05.2016 1.930,6346 1.930,6346
30.05.2016 1.930,5192 1.930,5192
27.05.2016 1.930,1732 1.930,1732
26.05.2016 1.930,0578 1.930,0578
25.05.2016 1.932,3562 1.932,3562
24.05.2016 1.934,4739 1.934,4739
23.05.2016 1.934,3583 1.934,3583
20.05.2016 1.941,7 1.941,7
19.05.2016 1.941,584 1.941,584
18.05.2016 1.942,5967 1.942,5967
17.05.2016 1.942,4806 1.942,4806
13.05.2016 1.946,1251 1.946,1251
12.05.2016 1.948,9957 1.948,9957
11.05.2016 1.948,8793 1.948,8793
10.05.2016 1.948,7629 1.948,7629
09.05.2016 1.953,4699 1.953,4699
06.05.2016 1.953,1196 1.953,1196
05.05.2016 1.956,175 1.956,175
04.05.2016 1.964,783 1.964,783
03.05.2016 1.964,6653 1.964,6653
02.05.2016 1.965,0862 1.965,0862
29.04.2016 1.972,3324 1.972,3324
28.04.2016 1.975,3878 1.975,3878
27.04.2016 1.979,3037 1.979,3037
26.04.2016 1.981,3824 1.981,3824
25.04.2016 1.983,8629 1.983,8629
22.04.2016 1.983,5062 1.983,5062
21.04.2016 1.983,3873 1.983,3873
20.04.2016 1.983,2684 1.983,2684
19.04.2016 1.983,1496 1.983,1496
18.04.2016 1.983,8577 1.983,8577
15.04.2016 1.984,4426 1.984,4426
14.04.2016 1.984,3237 1.984,3237
13.04.2016 1.984,2048 1.984,2048
12.04.2016 1.984,0859 1.984,0859
11.04.2016 1.983,9669 1.983,9669
08.04.2016 1.983,6097 1.983,6097
07.04.2016 1.983,4906 1.983,4906
06.04.2016 1.987,8573 1.987,8573
05.04.2016 1.987,738 1.987,738
04.04.2016 1.988,7561 1.988,7561
01.04.2016 1.988,3974 1.988,3974
31.03.2016 1.988,2778 1.988,2778
30.03.2016 1.988,1581 1.988,1581
29.03.2016 1.988,0384 1.988,0384
28.03.2016 1.987,9187 1.987,9187
24.03.2016 1.987,4397 1.987,4397
23.03.2016 1.987,3199 1.987,3199
21.03.2016 1.987,7473 1.987,7473
18.03.2016 1.989,4556 1.989,4556
17.03.2016 1.989,3352 1.989,3352
16.03.2016 1.989,2146 1.989,2146
15.03.2016 1.989,0938 1.989,0938
14.03.2016 1.988,9729 1.988,9729
11.03.2016 1.988,6085 1.988,6085
10.03.2016 1.988,4867 1.988,4867
09.03.2016 1.988,3647 1.988,3647
08.03.2016 1.988,2425 1.988,2425
07.03.2016 1.988,1202 1.988,1202
04.03.2016 1.987,7526 1.987,7526
03.03.2016 1.987,6298 1.987,6298
02.03.2016 1.987,5069 1.987,5069
01.03.2016 1.987,3838 1.987,3838
29.02.2016 1.987,2604 1.987,2604
26.02.2016 1.986,8902 1.986,8902
25.02.2016 1.986,7667 1.986,7667
24.02.2016 1.986,6432 1.986,6432
23.02.2016 1.986,5196 1.986,5196
22.02.2016 1.986,3959 1.986,3959
19.02.2016 1.986,0243 1.986,0243
18.02.2016 1.985,9003 1.985,9003
17.02.2016 1.985,7761 1.985,7761
16.02.2016 1.985,6517 1.985,6517
15.02.2016 1.985,5271 1.985,5271
12.02.2016 1.985,1532 1.985,1532
11.02.2016 1.985,0285 1.985,0285
10.02.2016 1.984,9038 1.984,9038
09.02.2016 1.984,779 1.984,779
08.02.2016 1.984,6541 1.984,6541
05.02.2016 1.984,2794 1.984,2794
04.02.2016 1.984,1545 1.984,1545
03.02.2016 1.984,685 1.984,685
02.02.2016 1.984,5599 1.984,5599
01.02.2016 1.984,4349 1.984,4349
29.01.2016 1.985,5511 1.985,5511
28.01.2016 1.985,4259 1.985,4259
26.01.2016 1.988,9515 1.988,9515
25.01.2016 1.988,8261 1.988,8261
22.01.2016 1.988,4501 1.988,4501
21.01.2016 1.988,3247 1.988,3247
20.01.2016 1.988,1991 1.988,1991
19.01.2016 1.988,0733 1.988,0733
18.01.2016 1.987,9475 1.987,9475
15.01.2016 1.987,57 1.987,57
14.01.2016 1.987,4442 1.987,4442
13.01.2016 1.987,3183 1.987,3183
12.01.2016 1.987,1924 1.987,1924
11.01.2016 1.988,7941 1.988,7941
08.01.2016 1.988,416 1.988,416
07.01.2016 1.988,29 1.988,29
06.01.2016 1.988,1638 1.988,1638
05.01.2016 1.988,0374 1.988,0374
04.01.2016 1.987,9109 1.987,9109
01.01.2016 1.987,5308 1.987,5308
30.12.2015 1.987,2775 1.987,2775
29.12.2015 1.987,1507 1.987,1507
28.12.2015 1.987,0237 1.987,0237
25.12.2015 1.986,6432 1.986,6432
23.12.2015 1.986,3894 1.986,3894
22.12.2015 1.986,2626 1.986,2626
21.12.2015 1.986,1357 1.986,1357
18.12.2015 1.988,2239 1.988,2239
17.12.2015 1.988,0968 1.988,0968
16.12.2015 1.987,9696 1.987,9696
15.12.2015 1.987,8423 1.987,8423
14.12.2015 1.987,7148 1.987,7148
11.12.2015 1.987,3321 1.987,3321
10.12.2015 1.987,2044 1.987,2044
09.12.2015 1.987,0764 1.987,0764
08.12.2015 1.986,9482 1.986,9482
07.12.2015 1.986,8199 1.986,8199
04.12.2015 1.987,0303 1.987,0303
03.12.2015 1.986,9018 1.986,9018
02.12.2015 1.986,7729 1.986,7729
01.12.2015 1.986,6438 1.986,6438
30.11.2015 1.987,0514 1.987,0514
27.11.2015 1.986,664 1.986,664
26.11.2015 1.986,5349 1.986,5349
25.11.2015 1.986,4056 1.986,4056
24.11.2015 1.986,2763 1.986,2763
23.11.2015 1.986,1469 1.986,1469
20.11.2015 1.985,7582 1.985,7582
19.11.2015 1.985,6285 1.985,6285
18.11.2015 1.985,4987 1.985,4987
17.11.2015 1.987,5755 1.987,5755
16.11.2015 1.987,4452 1.987,4452
13.11.2015 1.987,0539 1.987,0539
12.11.2015 1.986,9234 1.986,9234
11.11.2015 1.988,5928 1.988,5928
10.11.2015 1.988,4618 1.988,4618
09.11.2015 1.988,7675 1.988,7675
06.11.2015 1.988,3738 1.988,3738
05.11.2015 1.988,2425 1.988,2425
04.11.2015 1.988,1112 1.988,1112
03.11.2015 1.987,9798 1.987,9798
02.11.2015 1.988,0667 1.988,0667
30.10.2015 1.987,6723 1.987,6723
29.10.2015 1.987,5408 1.987,5408
28.10.2015 1.988,0991 1.988,0991
27.10.2015 1.987,9676 1.987,9676
26.10.2015 1.987,8361 1.987,8361
23.10.2015 1.987,4418 1.987,4418
22.10.2015 1.987,3103 1.987,3103
21.10.2015 1.987,1788 1.987,1788
20.10.2015 1.987,0473 1.987,0473
19.10.2015 1.987,9634 1.987,9634
16.10.2015 1.987,5685 1.987,5685
15.10.2015 1.987,4368 1.987,4368
14.10.2015 1.987,305 1.987,305
13.10.2015 1.987,1732 1.987,1732
12.10.2015 1.988,2302 1.988,2302
09.10.2015 1.987,8348 1.987,8348
08.10.2015 1.987,7031 1.987,7031
07.10.2015 1.987,5713 1.987,5713
06.10.2015 1.987,4395 1.987,4395
05.10.2015 1.987,3077 1.987,3077
02.10.2015 1.987,6507 1.987,6507
01.10.2015 1.987,5189 1.987,5189
30.09.2015 1.987,3871 1.987,3871
29.09.2015 1.987,2553 1.987,2553
28.09.2015 1.987,1234 1.987,1234
25.09.2015 1.988,8832 1.988,8832
24.09.2015 1.988,7511 1.988,7511
23.09.2015 1.988,6189 1.988,6189
22.09.2015 1.988,4865 1.988,4865
21.09.2015 1.988,3542 1.988,3542
18.09.2015 1.989,5681 1.989,5681
17.09.2015 1.989,4356 1.989,4356
16.09.2015 1.989,3031 1.989,3031
15.09.2015 1.989,1707 1.989,1707
14.09.2015 1.989,0383 1.989,0383
11.09.2015 1.988,6412 1.988,6412
10.09.2015 1.988,5088 1.988,5088
09.09.2015 1.988,3765 1.988,3765
08.09.2015 1.988,2442 1.988,2442
07.09.2015 1.988,1119 1.988,1119
03.09.2015 1.987,715 1.987,715
02.09.2015 1.987,5827 1.987,5827
31.08.2015 1.987,3178 1.987,3178
28.08.2015 1.987,1852 1.987,1852
27.08.2015 1.986,7875 1.986,7875
26.08.2015 1.986,655 1.986,655
25.08.2015 1.986,5225 1.986,5225
24.08.2015 1.986,3899 1.986,3899
21.08.2015 1.986,2572 1.986,2572
20.08.2015 1.985,8587 1.985,8587
19.08.2015 1.985,7258 1.985,7258
18.08.2015 1.985,5928 1.985,5928
14.08.2015 1.985,3268 1.985,3268
13.08.2015 1.984,9273 1.984,9273
11.08.2015 1.984,6609 1.984,6609
10.08.2015 1.984,5276 1.984,5276
07.08.2015 1.984,3943 1.984,3943
06.08.2015 1.983,9944 1.983,9944
05.08.2015 1.985,2467 1.985,2467
04.08.2015 1.985,8173 1.985,8173
03.08.2015 1.985,6838 1.985,6838
31.07.2015 1.985,5502 1.985,5502
30.07.2015 1.986,2177 1.986,2177
29.07.2015 1.986,0839 1.986,0839
28.07.2015 1.985,9501 1.985,9501
27.07.2015 1.985,8162 1.985,8162
24.07.2015 1.985,6824 1.985,6824
23.07.2015 1.985,281 1.985,281
22.07.2015 1.985,1472 1.985,1472
21.07.2015 1.985,0134 1.985,0134
20.07.2015 1.984,8796 1.984,8796
16.07.2015 1.984,3443 1.984,3443
15.07.2015 1.984,2104 1.984,2104
14.07.2015 1.984,8296 1.984,8296
13.07.2015 1.984,6957 1.984,6957
10.07.2015 1.984,5618 1.984,5618
09.07.2015 1.984,1602 1.984,1602
08.07.2015 1.984,0263 1.984,0263
07.07.2015 1.983,8924 1.983,8924
06.07.2015 1.983,7584 1.983,7584
03.07.2015 1.983,6244 1.983,6244
02.07.2015 1.983,2223 1.983,2223
01.07.2015 1.984,8751 1.984,8751