Zeit Basispreis Knock-out Schwelle
27.09.2021 2.181,3646 2.181,3646
24.09.2021 2.180,9199 2.180,9199
23.09.2021 2.180,7719 2.180,7719
22.09.2021 2.180,6242 2.180,6242
21.09.2021 2.180,4766 2.180,4766
20.09.2021 2.182,4753 2.182,4753
17.09.2021 2.183,3624 2.183,3624
16.09.2021 2.183,2144 2.183,2144
15.09.2021 2.183,0663 2.183,0663
14.09.2021 2.182,9181 2.182,9181
13.09.2021 2.182,77 2.182,77
10.09.2021 2.182,3259 2.182,3259
09.09.2021 2.182,1779 2.182,1779
08.09.2021 2.182,222 2.182,222
07.09.2021 2.182,0736 2.182,0736
06.09.2021 2.181,9254 2.181,9254
03.09.2021 2.181,4806 2.181,4806
02.09.2021 2.181,3326 2.181,3326
01.09.2021 2.181,7609 2.181,7609
31.08.2021 2.181,6127 2.181,6127
30.08.2021 2.181,4648 2.181,4648
27.08.2021 2.181,0206 2.181,0206
26.08.2021 2.180,8728 2.180,8728
25.08.2021 2.180,7249 2.180,7249
24.08.2021 2.180,5769 2.180,5769
23.08.2021 2.180,4289 2.180,4289
20.08.2021 2.179,9842 2.179,9842
19.08.2021 2.179,8365 2.179,8365
18.08.2021 2.179,6886 2.179,6886
17.08.2021 2.179,5412 2.179,5412
16.08.2021 2.179,3937 2.179,3937
13.08.2021 2.178,9508 2.178,9508
12.08.2021 2.179,3676 2.179,3676
11.08.2021 2.179,2202 2.179,2202
10.08.2021 2.179,0726 2.179,0726
09.08.2021 2.178,925 2.178,925
06.08.2021 2.178,4822 2.178,4822
05.08.2021 2.178,335 2.178,335
04.08.2021 2.178,1874 2.178,1874
03.08.2021 2.178,04 2.178,04
02.08.2021 2.177,8921 2.177,8921
30.07.2021 2.177,4486 2.177,4486
29.07.2021 2.177,3009 2.177,3009
28.07.2021 2.177,1532 2.177,1532
27.07.2021 2.177,0055 2.177,0055
26.07.2021 2.176,8578 2.176,8578
23.07.2021 2.176,4153 2.176,4153
22.07.2021 2.177,3835 2.177,3835
21.07.2021 2.177,2355 2.177,2355
20.07.2021 2.177,0878 2.177,0878
19.07.2021 2.176,9403 2.176,9403
16.07.2021 2.178,2804 2.178,2804
15.07.2021 2.178,1326 2.178,1326
14.07.2021 2.177,9849 2.177,9849
13.07.2021 2.177,8373 2.177,8373
12.07.2021 2.177,689 2.177,689
09.07.2021 2.177,2448 2.177,2448
08.07.2021 2.177,097 2.177,097
07.07.2021 2.178,9789 2.178,9789
06.07.2021 2.179,1731 2.179,1731
05.07.2021 2.179,025 2.179,025
02.07.2021 2.178,5811 2.178,5811
01.07.2021 2.178,4335 2.178,4335
30.06.2021 2.178,2864 2.178,2864
29.06.2021 2.178,1385 2.178,1385
28.06.2021 2.177,9911 2.177,9911
25.06.2021 2.177,5487 2.177,5487
24.06.2021 2.177,401 2.177,401
23.06.2021 2.179,4305 2.179,4305
22.06.2021 2.179,8553 2.179,8553
21.06.2021 2.179,707 2.179,707
18.06.2021 2.179,2617 2.179,2617
17.06.2021 2.179,1137 2.179,1137
16.06.2021 2.178,9653 2.178,9653
15.06.2021 2.178,8168 2.178,8168
14.06.2021 2.178,6685 2.178,6685
11.06.2021 2.178,224 2.178,224
10.06.2021 2.178,0757 2.178,0757
09.06.2021 2.177,9273 2.177,9273
08.06.2021 2.177,7793 2.177,7793
07.06.2021 2.177,6315 2.177,6315
04.06.2021 2.177,1884 2.177,1884
03.06.2021 2.177,0407 2.177,0407
02.06.2021 2.176,8929 2.176,8929
01.06.2021 2.177,312 2.177,312
31.05.2021 2.177,1646 2.177,1646
28.05.2021 2.176,9261 2.176,9261
27.05.2021 2.177,1814 2.177,1814
26.05.2021 2.177,0339 2.177,0339
25.05.2021 2.176,8862 2.176,8862
21.05.2021 2.180,7085 2.180,7085
20.05.2021 2.180,5608 2.180,5608
19.05.2021 2.181,1277 2.181,1277
18.05.2021 2.180,9798 2.180,9798
17.05.2021 2.180,8322 2.180,8322
14.05.2021 2.182,0218 2.182,0218
13.05.2021 2.181,8735 2.181,8735
12.05.2021 2.185,7238 2.185,7238
11.05.2021 2.185,5749 2.185,5749
10.05.2021 2.185,4262 2.185,4262
07.05.2021 2.189,3786 2.189,3786
06.05.2021 2.194,6065 2.194,6065
05.05.2021 2.199,4192 2.199,4192
04.05.2021 2.203,8465 2.203,8465
03.05.2021 2.204,7333 2.204,7333
30.04.2021 2.205,095 2.205,095
29.04.2021 2.209,2713 2.209,2713
28.04.2021 2.211,116 2.211,116
27.04.2021 2.213,389 2.213,389
26.04.2021 2.214,4436 2.214,4436
23.04.2021 2.213,9929 2.213,9929
22.04.2021 2.213,8425 2.213,8425
21.04.2021 2.213,6921 2.213,6921
20.04.2021 2.213,5419 2.213,5419
19.04.2021 2.216,187 2.216,187
16.04.2021 2.216,8402 2.216,8402
15.04.2021 2.217,2026 2.217,2026
14.04.2021 2.217,0517 2.217,0517
13.04.2021 2.216,9008 2.216,9008
12.04.2021 2.216,7504 2.216,7504
09.04.2021 2.216,2996 2.216,2996
08.04.2021 2.216,1491 2.216,1491
07.04.2021 2.215,9985 2.215,9985
06.04.2021 2.215,8477 2.215,8477
05.04.2021 2.218,0961 2.218,0961
01.04.2021 2.217,4927 2.217,4927
31.03.2021 2.218,7397 2.218,7397
30.03.2021 2.218,589 2.218,589
26.03.2021 2.217,9849 2.217,9849
25.03.2021 2.217,834 2.217,834
24.03.2021 2.219,8234 2.219,8234
23.03.2021 2.219,6725 2.219,6725
18.03.2021 2.218,9182 2.218,9182
16.03.2021 2.219,4776 2.219,4776
12.03.2021 2.218,8735 2.218,8735
11.03.2021 2.218,7232 2.218,7232
10.03.2021 2.218,5724 2.218,5724
09.03.2021 2.218,4219 2.218,4219
08.03.2021 2.218,2708 2.218,2708
05.03.2021 2.217,8187 2.217,8187
04.03.2021 2.217,6684 2.217,6684
03.03.2021 2.218,082 2.218,082
02.03.2021 2.218,8006 2.218,8006
26.02.2021 2.218,1964 2.218,1964
25.02.2021 2.218,0456 2.218,0456
24.02.2021 2.217,8946 2.217,8946
23.02.2021 2.217,7437 2.217,7437
22.02.2021 2.217,5928 2.217,5928
19.02.2021 2.217,1407 2.217,1407
18.02.2021 2.216,9897 2.216,9897
17.02.2021 2.216,839 2.216,839
16.02.2021 2.216,6881 2.216,6881
15.02.2021 2.217,1112 2.217,1112
12.02.2021 2.216,6592 2.216,6592
11.02.2021 2.216,5082 2.216,5082
10.02.2021 2.216,3574 2.216,3574
09.02.2021 2.216,2066 2.216,2066
08.02.2021 2.216,0557 2.216,0557
05.02.2021 2.215,6041 2.215,6041
04.02.2021 2.215,4544 2.215,4544
03.02.2021 2.218,5147 2.218,5147
02.02.2021 2.218,3645 2.218,3645
01.02.2021 2.218,2142 2.218,2142
29.01.2021 2.217,7653 2.217,7653
28.01.2021 2.217,6155 2.217,6155
27.01.2021 2.217,4656 2.217,4656
26.01.2021 2.217,3155 2.217,3155
25.01.2021 2.217,1649 2.217,1649
22.01.2021 2.216,7136 2.216,7136
21.01.2021 2.216,5634 2.216,5634
20.01.2021 2.216,4131 2.216,4131
19.01.2021 2.216,2629 2.216,2629
18.01.2021 2.216,3492 2.216,3492
15.01.2021 2.217,6203 2.217,6203
14.01.2021 2.217,4703 2.217,4703
13.01.2021 2.217,3202 2.217,3202
12.01.2021 2.217,1695 2.217,1695
11.01.2021 2.218,2927 2.218,2927
08.01.2021 2.217,8408 2.217,8408
07.01.2021 2.217,6907 2.217,6907
06.01.2021 2.217,5408 2.217,5408
05.01.2021 2.217,3913 2.217,3913
04.01.2021 2.217,2416 2.217,2416
31.12.2020 2.218,9297 2.218,9297
30.12.2020 2.218,7794 2.218,7794
29.12.2020 2.218,6287 2.218,6287
28.12.2020 2.218,4788 2.218,4788
25.12.2020 2.218,0293 2.218,0293
24.12.2020 2.217,8795 2.217,8795
23.12.2020 2.217,73 2.217,73
22.12.2020 2.218,0138 2.218,0138
21.12.2020 2.217,8637 2.217,8637
18.12.2020 2.217,4128 2.217,4128
17.12.2020 2.217,2639 2.217,2639
16.12.2020 2.217,1146 2.217,1146
15.12.2020 2.216,965 2.216,965
14.12.2020 2.216,8155 2.216,8155
11.12.2020 2.216,3637 2.216,3637
10.12.2020 2.216,2143 2.216,2143
09.12.2020 2.216,0636 2.216,0636
08.12.2020 2.216,2872 2.216,2872
07.12.2020 2.216,1364 2.216,1364
04.12.2020 2.215,6831 2.215,6831
03.12.2020 2.215,5316 2.215,5316
02.12.2020 2.215,3807 2.215,3807
01.12.2020 2.215,7883 2.215,7883
30.11.2020 2.216,3085 2.216,3085
27.11.2020 2.215,8554 2.215,8554
26.11.2020 2.215,7039 2.215,7039
25.11.2020 2.215,5521 2.215,5521
24.11.2020 2.215,4005 2.215,4005
23.11.2020 2.215,2492 2.215,2492
20.11.2020 2.214,7957 2.214,7957
19.11.2020 2.214,6454 2.214,6454
18.11.2020 2.214,4944 2.214,4944
17.11.2020 2.214,3438 2.214,3438
16.11.2020 2.214,1923 2.214,1923
13.11.2020 2.213,7372 2.213,7372
12.11.2020 2.213,5861 2.213,5861
11.11.2020 2.213,4347 2.213,4347
10.11.2020 2.213,2827 2.213,2827
09.11.2020 2.213,1314 2.213,1314
06.11.2020 2.212,6765 2.212,6765
05.11.2020 2.212,5257 2.212,5257
04.11.2020 2.212,3751 2.212,3751
03.11.2020 2.212,2239 2.212,2239
02.11.2020 2.212,0727 2.212,0727
30.10.2020 2.212,2553 2.212,2553
29.10.2020 2.212,1048 2.212,1048
28.10.2020 2.213,1366 2.213,1366
27.10.2020 2.212,9856 2.212,9856
26.10.2020 2.212,8343 2.212,8343
23.10.2020 2.212,3806 2.212,3806
22.10.2020 2.212,2302 2.212,2302
19.10.2020 2.211,8374 2.211,8374
16.10.2020 2.211,383 2.211,383
15.10.2020 2.211,2318 2.211,2318
14.10.2020 2.211,0804 2.211,0804
13.10.2020 2.210,929 2.210,929
12.10.2020 2.210,7778 2.210,7778
09.10.2020 2.210,3221 2.210,3221
08.10.2020 2.210,1707 2.210,1707
07.10.2020 2.210,0197 2.210,0197
06.10.2020 2.209,8687 2.209,8687
05.10.2020 2.209,7173 2.209,7173
02.10.2020 2.209,2622 2.209,2622
01.10.2020 2.209,1104 2.209,1104
30.09.2020 2.210,0641 2.210,0641
29.09.2020 2.209,912 2.209,912
28.09.2020 2.209,76 2.209,76
25.09.2020 2.209,304 2.209,304
24.09.2020 2.211,3199 2.211,3199
23.09.2020 2.211,1683 2.211,1683
22.09.2020 2.211,0164 2.211,0164
21.09.2020 2.210,8649 2.210,8649
18.09.2020 2.210,7818 2.210,7818
17.09.2020 2.210,6301 2.210,6301
16.09.2020 2.210,4782 2.210,4782
15.09.2020 2.210,3261 2.210,3261
14.09.2020 2.210,1742 2.210,1742
11.09.2020 2.209,7168 2.209,7168
10.09.2020 2.209,5655 2.209,5655
09.09.2020 2.209,4132 2.209,4132
08.09.2020 2.209,2607 2.209,2607
07.09.2020 2.209,1081 2.209,1081
04.09.2020 2.208,6511 2.208,6511
03.09.2020 2.208,4985 2.208,4985
02.09.2020 2.208,5367 2.208,5367
01.09.2020 2.208,9556 2.208,9556
31.08.2020 2.208,8036 2.208,8036
28.08.2020 2.208,792 2.208,792
27.08.2020 2.210,0936 2.210,0936
26.08.2020 2.209,9411 2.209,9411
25.08.2020 2.209,7886 2.209,7886
24.08.2020 2.209,6363 2.209,6363
21.08.2020 2.209,1792 2.209,1792
20.08.2020 2.209,0272 2.209,0272
19.08.2020 2.208,875 2.208,875
18.08.2020 2.208,7227 2.208,7227
17.08.2020 2.208,5705 2.208,5705
14.08.2020 2.208,114 2.208,114
13.08.2020 2.207,9618 2.207,9618
12.08.2020 2.207,8092 2.207,8092
11.08.2020 2.207,6567 2.207,6567
10.08.2020 2.207,5046 2.207,5046
07.08.2020 2.207,0466 2.207,0466
06.08.2020 2.207,603 2.207,603
05.08.2020 2.208,1758 2.208,1758
04.08.2020 2.208,0238 2.208,0238
03.08.2020 2.207,8715 2.207,8715
31.07.2020 2.207,4135 2.207,4135
30.07.2020 2.207,2614 2.207,2614
29.07.2020 2.207,1095 2.207,1095
28.07.2020 2.206,9572 2.206,9572
27.07.2020 2.206,8049 2.206,8049
24.07.2020 2.206,3476 2.206,3476
23.07.2020 2.206,1953 2.206,1953
22.07.2020 2.206,0427 2.206,0427
21.07.2020 2.205,8896 2.205,8896
20.07.2020 2.205,7364 2.205,7364
17.07.2020 2.206,959 2.206,959
16.07.2020 2.206,8058 2.206,8058
15.07.2020 2.206,6534 2.206,6534
14.07.2020 2.206,5007 2.206,5007
13.07.2020 2.208,103 2.208,103
10.07.2020 2.207,6436 2.207,6436
09.07.2020 2.207,4902 2.207,4902
08.07.2020 2.208,3106 2.208,3106
07.07.2020 2.209,9213 2.209,9213
06.07.2020 2.212,6035 2.212,6035
03.07.2020 2.212,143 2.212,143
02.07.2020 2.213,1985 2.213,1985
01.07.2020 2.213,0456 2.213,0456
30.06.2020 2.212,8925 2.212,8925
29.06.2020 2.212,7393 2.212,7393
26.06.2020 2.214,558 2.214,558
24.06.2020 2.214,2512 2.214,2512
23.06.2020 2.214,0979 2.214,0979
22.06.2020 2.215,2719 2.215,2719
19.06.2020 2.217,3176 2.217,3176
18.06.2020 2.221,0616 2.221,0616
17.06.2020 2.220,9069 2.220,9069
16.06.2020 2.221,8912 2.221,8912
15.06.2020 2.221,7359 2.221,7359
12.06.2020 2.221,2698 2.221,2698
11.06.2020 2.221,1143 2.221,1143
10.06.2020 2.220,9587 2.220,9587
09.06.2020 2.220,8037 2.220,8037
08.06.2020 2.221,1818 2.221,1818
05.06.2020 2.220,716 2.220,716
04.06.2020 2.220,5601 2.220,5601
03.06.2020 2.220,4052 2.220,4052
02.06.2020 2.220,2497 2.220,2497
01.06.2020 2.221,2025 2.221,2025
29.05.2020 2.220,7365 2.220,7365
28.05.2020 2.220,5799 2.220,5799
27.05.2020 2.220,4242 2.220,4242
26.05.2020 2.220,2677 2.220,2677
25.05.2020 2.220,1114 2.220,1114
22.05.2020 2.219,644 2.219,644
21.05.2020 2.219,4883 2.219,4883
20.05.2020 2.221,5174 2.221,5174
19.05.2020 2.222,0589 2.222,0589
18.05.2020 2.221,9032 2.221,9032
15.05.2020 2.222,8189 2.222,8189
14.05.2020 2.223,6783 2.223,6783
13.05.2020 2.224,2348 2.224,2348
12.05.2020 2.224,0771 2.224,0771
11.05.2020 2.223,9193 2.223,9193
08.05.2020 2.225,0662 2.225,0662
07.05.2020 2.224,9083 2.224,9083
06.05.2020 2.229,8292 2.229,8292
05.05.2020 2.229,6724 2.229,6724
04.05.2020 2.231,2928 2.231,2928
30.04.2020 2.235,1974 2.235,1974
29.04.2020 2.236,8331 2.236,8331
28.04.2020 2.240,161 2.240,161
27.04.2020 2.240,0022 2.240,0022
24.04.2020 2.239,5203 2.239,5203
23.04.2020 2.240,0872 2.240,0872
22.04.2020 2.239,9265 2.239,9265
21.04.2020 2.239,7663 2.239,7663
20.04.2020 2.240,2639 2.240,2639
17.04.2020 2.239,785 2.239,785
16.04.2020 2.239,6256 2.239,6256
15.04.2020 2.239,4652 2.239,4652
14.04.2020 2.239,3037 2.239,3037
13.04.2020 2.239,7832 2.239,7832
09.04.2020 2.239,1331 2.239,1331
08.04.2020 2.238,9701 2.238,9701
07.04.2020 2.238,8088 2.238,8088
06.04.2020 2.240,0016 2.240,0016
03.04.2020 2.239,5235 2.239,5235
02.04.2020 2.239,3651 2.239,3651
01.04.2020 2.239,2076 2.239,2076
31.03.2020 2.239,0473 2.239,0473
30.03.2020 2.238,8878 2.238,8878
27.03.2020 2.240,6527 2.240,6527
26.03.2020 2.240,4936 2.240,4936
25.03.2020 2.240,3354 2.240,3354
24.03.2020 2.240,1772 2.240,1772
23.03.2020 2.240,0182 2.240,0182
20.03.2020 2.239,5423 2.239,5423
19.03.2020 2.239,3852 2.239,3852
18.03.2020 2.239,2283 2.239,2283
17.03.2020 2.239,0725 2.239,0725
16.03.2020 2.238,9163 2.238,9163
13.03.2020 2.238,4462 2.238,4462
12.03.2020 2.238,292 2.238,292
11.03.2020 2.238,7668 2.238,7668
10.03.2020 2.238,6121 2.238,6121
09.03.2020 2.238,4564 2.238,4564
06.03.2020 2.237,9903 2.237,9903
05.03.2020 2.237,8357 2.237,8357
04.03.2020 2.238,284 2.238,284
03.03.2020 2.238,1291 2.238,1291
02.03.2020 2.237,9729 2.237,9729
28.02.2020 2.237,5045 2.237,5045
27.02.2020 2.237,3484 2.237,3484
26.02.2020 2.237,1917 2.237,1917
25.02.2020 2.237,0347 2.237,0347
24.02.2020 2.236,8779 2.236,8779
21.02.2020 2.236,4079 2.236,4079
20.02.2020 2.236,2515 2.236,2515
19.02.2020 2.236,8499 2.236,8499
18.02.2020 2.236,6933 2.236,6933
17.02.2020 2.236,5367 2.236,5367
14.02.2020 2.236,0671 2.236,0671
13.02.2020 2.235,9106 2.235,9106
12.02.2020 2.235,7535 2.235,7535
11.02.2020 2.235,5968 2.235,5968
10.02.2020 2.235,4398 2.235,4398
07.02.2020 2.234,9664 2.234,9664
06.02.2020 2.234,8087 2.234,8087
05.02.2020 2.238,6277 2.238,6277
04.02.2020 2.238,4698 2.238,4698
03.02.2020 2.238,3116 2.238,3116
31.01.2020 2.237,8368 2.237,8368
30.01.2020 2.237,6788 2.237,6788
29.01.2020 2.237,5208 2.237,5208
28.01.2020 2.237,3628 2.237,3628
27.01.2020 2.237,2045 2.237,2045
24.01.2020 2.236,7294 2.236,7294
23.01.2020 2.236,572 2.236,572
22.01.2020 2.236,4146 2.236,4146
21.01.2020 2.236,2574 2.236,2574
20.01.2020 2.236,0998 2.236,0998
17.01.2020 2.237,2129 2.237,2129
16.01.2020 2.237,0554 2.237,0554
15.01.2020 2.236,8975 2.236,8975
14.01.2020 2.237,0479 2.237,0479
13.01.2020 2.237,2234 2.237,2234
10.01.2020 2.236,7505 2.236,7505
09.01.2020 2.236,5924 2.236,5924
08.01.2020 2.237,681 2.237,681
07.01.2020 2.237,5226 2.237,5226
06.01.2020 2.237,3641 2.237,3641
03.01.2020 2.239,1333 2.239,1333
02.01.2020 2.238,9738 2.238,9738
01.01.2020 2.238,8145 2.238,8145
30.12.2019 2.238,4965 2.238,4965
27.12.2019 2.238,0198 2.238,0198
26.12.2019 2.237,8614 2.237,8614
25.12.2019 2.237,7031 2.237,7031
24.12.2019 2.237,5447 2.237,5447
23.12.2019 2.237,3863 2.237,3863
20.12.2019 2.236,9108 2.236,9108
19.12.2019 2.236,7525 2.236,7525
18.12.2019 2.236,5948 2.236,5948
17.12.2019 2.236,4373 2.236,4373
16.12.2019 2.237,4627 2.237,4627
13.12.2019 2.236,9905 2.236,9905
12.12.2019 2.236,8329 2.236,8329
11.12.2019 2.236,6748 2.236,6748
10.12.2019 2.236,5163 2.236,5163
09.12.2019 2.236,358 2.236,358
06.12.2019 2.235,884 2.235,884
05.12.2019 2.236,4724 2.236,4724
04.12.2019 2.236,314 2.236,314
03.12.2019 2.236,1555 2.236,1555
02.12.2019 2.235,9964 2.235,9964
29.11.2019 2.236,8552 2.236,8552
28.11.2019 2.236,6961 2.236,6961
27.11.2019 2.236,5376 2.236,5376
26.11.2019 2.236,3793 2.236,3793
25.11.2019 2.236,221 2.236,221
22.11.2019 2.235,745 2.235,745
21.11.2019 2.235,5872 2.235,5872
20.11.2019 2.235,4289 2.235,4289
19.11.2019 2.235,2709 2.235,2709
18.11.2019 2.235,9674 2.235,9674
15.11.2019 2.235,4924 2.235,4924
14.11.2019 2.235,3344 2.235,3344
13.11.2019 2.235,1769 2.235,1769
12.11.2019 2.235,019 2.235,019
11.11.2019 2.234,8609 2.234,8609
08.11.2019 2.234,3885 2.234,3885
07.11.2019 2.234,2302 2.234,2302
06.11.2019 2.234,0716 2.234,0716
05.11.2019 2.233,9126 2.233,9126
04.11.2019 2.234,3095 2.234,3095
01.11.2019 2.234,4007 2.234,4007
31.10.2019 2.234,2416 2.234,2416
30.10.2019 2.235,1513 2.235,1513
29.10.2019 2.237,0532 2.237,0532
28.10.2019 2.236,8942 2.236,8942
25.10.2019 2.236,4201 2.236,4201
24.10.2019 2.236,2615 2.236,2615
23.10.2019 2.236,1027 2.236,1027
22.10.2019 2.235,9439 2.235,9439
21.10.2019 2.235,7848 2.235,7848
18.10.2019 2.235,3076 2.235,3076
17.10.2019 2.235,1492 2.235,1492
16.10.2019 2.234,9914 2.234,9914
15.10.2019 2.234,8336 2.234,8336
14.10.2019 2.234,6764 2.234,6764
11.10.2019 2.234,2059 2.234,2059
10.10.2019 2.234,8949 2.234,8949
09.10.2019 2.234,7375 2.234,7375
08.10.2019 2.234,58 2.234,58
07.10.2019 2.234,4228 2.234,4228
04.10.2019 2.233,9526 2.233,9526
02.10.2019 2.233,6388 2.233,6388
01.10.2019 2.233,4816 2.233,4816
30.09.2019 2.233,3238 2.233,3238
27.09.2019 2.232,8516 2.232,8516
26.09.2019 2.234,9277 2.234,9277
25.09.2019 2.234,7696 2.234,7696
24.09.2019 2.234,6113 2.234,6113
23.09.2019 2.234,453 2.234,453
20.09.2019 2.235,3652 2.235,3652
19.09.2019 2.235,2069 2.235,2069
18.09.2019 2.235,0478 2.235,0478
17.09.2019 2.234,8893 2.234,8893
16.09.2019 2.234,7309 2.234,7309
13.09.2019 2.234,2539 2.234,2539
12.09.2019 2.234,096 2.234,096
11.09.2019 2.233,9379 2.233,9379
10.09.2019 2.233,78 2.233,78
09.09.2019 2.233,6217 2.233,6217
06.09.2019 2.233,1475 2.233,1475
05.09.2019 2.232,9889 2.232,9889
04.09.2019 2.233,0643 2.233,0643
03.09.2019 2.232,9052 2.232,9052
02.09.2019 2.232,7456 2.232,7456
30.08.2019 2.232,267 2.232,267
29.08.2019 2.232,7134 2.232,7134
28.08.2019 2.232,5532 2.232,5532
27.08.2019 2.232,393 2.232,393
26.08.2019 2.232,2332 2.232,2332
23.08.2019 2.231,7521 2.231,7521
22.08.2019 2.231,5919 2.231,5919
21.08.2019 2.231,4313 2.231,4313
20.08.2019 2.231,2705 2.231,2705
19.08.2019 2.231,1099 2.231,1099
16.08.2019 2.230,6309 2.230,6309
15.08.2019 2.230,4701 2.230,4701
14.08.2019 2.230,3092 2.230,3092
13.08.2019 2.230,1489 2.230,1489
12.08.2019 2.229,9882 2.229,9882
09.08.2019 2.229,5057 2.229,5057
08.08.2019 2.229,7724 2.229,7724
07.08.2019 2.230,3751 2.230,3751
06.08.2019 2.230,214 2.230,214
05.08.2019 2.230,053 2.230,053
02.08.2019 2.230,7644 2.230,7644
01.08.2019 2.230,6029 2.230,6029
31.07.2019 2.230,4413 2.230,4413
30.07.2019 2.230,2797 2.230,2797
29.07.2019 2.230,1183 2.230,1183
26.07.2019 2.229,9947 2.229,9947
25.07.2019 2.229,8337 2.229,8337
24.07.2019 2.229,6727 2.229,6727
23.07.2019 2.229,5121 2.229,5121
22.07.2019 2.229,3515 2.229,3515
19.07.2019 2.230,2603 2.230,2603
18.07.2019 2.230,0992 2.230,0992
17.07.2019 2.229,938 2.229,938
16.07.2019 2.229,7767 2.229,7767
15.07.2019 2.229,6152 2.229,6152
12.07.2019 2.229,1309 2.229,1309
11.07.2019 2.228,9695 2.228,9695
10.07.2019 2.228,8078 2.228,8078
09.07.2019 2.229,0194 2.229,0194
08.07.2019 2.228,858 2.228,858
05.07.2019 2.228,3741 2.228,3741
04.07.2019 2.228,2127 2.228,2127
03.07.2019 2.229,5763 2.229,5763
02.07.2019 2.230,3702 2.230,3702
01.07.2019 2.230,2086 2.230,2086
28.06.2019 2.229,7233 2.229,7233
27.06.2019 2.229,5617 2.229,5617
26.06.2019 2.229,3999 2.229,3999
25.06.2019 2.229,2382 2.229,2382
24.06.2019 2.229,0768 2.229,0768
21.06.2019 2.228,5936 2.228,5936
20.06.2019 2.228,4324 2.228,4324
19.06.2019 2.228,2709 2.228,2709
18.06.2019 2.228,1092 2.228,1092
17.06.2019 2.229,0789 2.229,0789
14.06.2019 2.228,592 2.228,592
13.06.2019 2.228,4296 2.228,4296
12.06.2019 2.228,2672 2.228,2672
11.06.2019 2.228,1049 2.228,1049
07.06.2019 2.229,6792 2.229,6792
06.06.2019 2.229,5171 2.229,5171
05.06.2019 2.229,355 2.229,355
04.06.2019 2.229,1927 2.229,1927
03.06.2019 2.230,1084 2.230,1084
31.05.2019 2.229,6212 2.229,6212
30.05.2019 2.230,0294 2.230,0294
29.05.2019 2.229,8667 2.229,8667
28.05.2019 2.234,283 2.234,283
27.05.2019 2.234,1199 2.234,1199
24.05.2019 2.236,8343 2.236,8343
23.05.2019 2.236,6708 2.236,6708
22.05.2019 2.240,3237 2.240,3237
21.05.2019 2.240,5307 2.240,5307
20.05.2019 2.242,0774 2.242,0774
17.05.2019 2.249,0294 2.249,0294
16.05.2019 2.250,2721 2.250,2721
15.05.2019 2.253,5612 2.253,5612
14.05.2019 2.254,5127 2.254,5127
13.05.2019 2.254,3478 2.254,3478
10.05.2019 2.254,8411 2.254,8411
09.05.2019 2.255,4504 2.255,4504
08.05.2019 2.264,4295 2.264,4295
07.05.2019 2.264,2639 2.264,2639
06.05.2019 2.266,7388 2.266,7388
03.05.2019 2.269,929 2.269,929
02.05.2019 2.269,7629 2.269,7629
30.04.2019 2.276,0717 2.276,0717
29.04.2019 2.277,5248 2.277,5248
26.04.2019 2.282,2392 2.282,2392
25.04.2019 2.284,3891 2.284,3891
24.04.2019 2.287,73 2.287,73
23.04.2019 2.287,5627 2.287,5627
22.04.2019 2.288,7407 2.288,7407
18.04.2019 2.288,0716 2.288,0716
17.04.2019 2.287,9043 2.287,9043
16.04.2019 2.287,737 2.287,737
15.04.2019 2.288,1668 2.288,1668
12.04.2019 2.288,8347 2.288,8347
11.04.2019 2.289,6954 2.289,6954
10.04.2019 2.289,5279 2.289,5279
09.04.2019 2.289,3605 2.289,3605
08.04.2019 2.289,1931 2.289,1931
05.04.2019 2.290,0965 2.290,0965
04.04.2019 2.289,929 2.289,929
03.04.2019 2.289,7615 2.289,7615
02.04.2019 2.289,594 2.289,594
01.04.2019 2.289,4266 2.289,4266
29.03.2019 2.288,9244 2.288,9244
28.03.2019 2.291,7478 2.291,7478
27.03.2019 2.291,5803 2.291,5803
26.03.2019 2.292,3966 2.292,3966
25.03.2019 2.292,229 2.292,229
22.03.2019 2.291,7262 2.291,7262
21.03.2019 2.291,5586 2.291,5586
20.03.2019 2.291,391 2.291,391
19.03.2019 2.291,2234 2.291,2234
18.03.2019 2.293,2833 2.293,2833
15.03.2019 2.292,7804 2.292,7804
14.03.2019 2.292,6128 2.292,6128
13.03.2019 2.293,0595 2.293,0595
12.03.2019 2.292,8919 2.292,8919
11.03.2019 2.292,7243 2.292,7243
08.03.2019 2.292,2213 2.292,2213
07.03.2019 2.292,0537 2.292,0537
06.03.2019 2.292,4783 2.292,4783
05.03.2019 2.292,3106 2.292,3106
04.03.2019 2.292,143 2.292,143
01.03.2019 2.291,6404 2.291,6404
28.02.2019 2.291,4729 2.291,4729
27.02.2019 2.291,3054 2.291,3054
26.02.2019 2.291,1379 2.291,1379
25.02.2019 2.290,9703 2.290,9703
22.02.2019 2.290,4677 2.290,4677
21.02.2019 2.290,3003 2.290,3003
20.02.2019 2.290,1328 2.290,1328
19.02.2019 2.289,9653 2.289,9653
18.02.2019 2.289,7979 2.289,7979
15.02.2019 2.289,2958 2.289,2958
14.02.2019 2.289,1284 2.289,1284
13.02.2019 2.289,7348 2.289,7348
12.02.2019 2.289,5674 2.289,5674
11.02.2019 2.289,4 2.289,4
08.02.2019 2.288,898 2.288,898
07.02.2019 2.288,7307 2.288,7307
06.02.2019 2.288,5633 2.288,5633
05.02.2019 2.288,396 2.288,396
04.02.2019 2.288,2286 2.288,2286
01.02.2019 2.287,727 2.287,727
31.01.2019 2.287,5598 2.287,5598
30.01.2019 2.291,3887 2.291,3887
29.01.2019 2.292,5269 2.292,5269
28.01.2019 2.292,3593 2.292,3593
25.01.2019 2.291,8566 2.291,8566
24.01.2019 2.291,689 2.291,689
23.01.2019 2.291,5215 2.291,5215
22.01.2019 2.291,354 2.291,354
21.01.2019 2.292,555 2.292,555
18.01.2019 2.292,0523 2.292,0523
17.01.2019 2.291,8847 2.291,8847
16.01.2019 2.291,7172 2.291,7172
15.01.2019 2.291,5497 2.291,5497
14.01.2019 2.291,9925 2.291,9925
11.01.2019 2.291,4893 2.291,4893
10.01.2019 2.291,3215 2.291,3215
09.01.2019 2.291,1537 2.291,1537
08.01.2019 2.292,1155 2.292,1155
07.01.2019 2.291,9476 2.291,9476
04.01.2019 2.291,4441 2.291,4441
03.01.2019 2.291,2763 2.291,2763
02.01.2019 2.291,1084 2.291,1084
01.01.2019 2.290,9406 2.290,9406
31.12.2018 2.290,7728 2.290,7728
28.12.2018 2.290,2697 2.290,2697
27.12.2018 2.290,102 2.290,102
26.12.2018 2.289,9344 2.289,9344
25.12.2018 2.289,7668 2.289,7668
24.12.2018 2.289,5992 2.289,5992
21.12.2018 2.289,0967 2.289,0967
20.12.2018 2.288,9293 2.288,9293
19.12.2018 2.288,762 2.288,762
18.12.2018 2.288,5947 2.288,5947
17.12.2018 2.291,8561 2.291,8561
14.12.2018 2.291,878 2.291,878
13.12.2018 2.291,7105 2.291,7105
12.12.2018 2.291,543 2.291,543
11.12.2018 2.291,3755 2.291,3755
10.12.2018 2.291,208 2.291,208
07.12.2018 2.290,7056 2.290,7056
06.12.2018 2.290,5381 2.290,5381
05.12.2018 2.290,3706 2.290,3706
04.12.2018 2.290,2031 2.290,2031
03.12.2018 2.291,5344 2.291,5344
30.11.2018 2.291,0319 2.291,0319
29.11.2018 2.290,8644 2.290,8644
28.11.2018 2.290,6969 2.290,6969
27.11.2018 2.290,5295 2.290,5295
26.11.2018 2.291,25 2.291,25
23.11.2018 2.290,7478 2.290,7478
22.11.2018 2.290,5804 2.290,5804
21.11.2018 2.290,413 2.290,413
20.11.2018 2.290,2456 2.290,2456
19.11.2018 2.290,0782 2.290,0782
16.11.2018 2.289,5762 2.289,5762
15.11.2018 2.289,409 2.289,409
14.11.2018 2.289,2417 2.289,2417
13.11.2018 2.289,0744 2.289,0744
12.11.2018 2.288,9071 2.288,9071
09.11.2018 2.288,4054 2.288,4054
08.11.2018 2.288,2382 2.288,2382
07.11.2018 2.288,071 2.288,071
06.11.2018 2.287,9038 2.287,9038
05.11.2018 2.288,2808 2.288,2808
02.11.2018 2.287,779 2.287,779
01.11.2018 2.287,6118 2.287,6118
31.10.2018 2.288,223 2.288,223
30.10.2018 2.288,2994 2.288,2994
29.10.2018 2.288,1322 2.288,1322
26.10.2018 2.287,6306 2.287,6306
25.10.2018 2.287,4634 2.287,4634
24.10.2018 2.287,2963 2.287,2963
23.10.2018 2.287,1291 2.287,1291
22.10.2018 2.286,962 2.286,962
19.10.2018 2.286,4609 2.286,4609
18.10.2018 2.286,2938 2.286,2938
17.10.2018 2.286,8769 2.286,8769
16.10.2018 2.286,7098 2.286,7098
15.10.2018 2.286,5427 2.286,5427
12.10.2018 2.286,0415 2.286,0415
11.10.2018 2.285,8744 2.285,8744
10.10.2018 2.285,7074 2.285,7074
09.10.2018 2.286,449 2.286,449
08.10.2018 2.286,282 2.286,282
05.10.2018 2.286,667 2.286,667
04.10.2018 2.286,5 2.286,5
03.10.2018 2.286,333 2.286,333
02.10.2018 2.286,166 2.286,166
01.10.2018 2.285,9991 2.285,9991
28.09.2018 2.285,4984 2.285,4984
27.09.2018 2.285,3315 2.285,3315
26.09.2018 2.285,1645 2.285,1645
25.09.2018 2.284,9976 2.284,9976
24.09.2018 2.287,0653 2.287,0653
21.09.2018 2.288,0122 2.288,0122
20.09.2018 2.287,8452 2.287,8452
19.09.2018 2.287,6781 2.287,6781
18.09.2018 2.287,5111 2.287,5111
17.09.2018 2.287,3441 2.287,3441
14.09.2018 2.286,8431 2.286,8431
13.09.2018 2.286,6762 2.286,6762
12.09.2018 2.286,5092 2.286,5092
11.09.2018 2.286,3423 2.286,3423
10.09.2018 2.286,1753 2.286,1753
07.09.2018 2.285,6747 2.285,6747
06.09.2018 2.285,5078 2.285,5078
05.09.2018 2.285,5651 2.285,5651
04.09.2018 2.285,3981 2.285,3981
03.09.2018 2.285,2312 2.285,2312
31.08.2018 2.284,7303 2.284,7303
30.08.2018 2.284,5634 2.284,5634
29.08.2018 2.284,3965 2.284,3965
28.08.2018 2.284,2297 2.284,2297
27.08.2018 2.284,0628 2.284,0628
23.08.2018 2.283,3953 2.283,3953
22.08.2018 2.283,2286 2.283,2286
21.08.2018 2.283,0619 2.283,0619
20.08.2018 2.282,8951 2.282,8951
17.08.2018 2.282,3949 2.282,3949
16.08.2018 2.282,2281 2.282,2281
15.08.2018 2.282,0613 2.282,0613
14.08.2018 2.281,8946 2.281,8946
13.08.2018 2.281,7279 2.281,7279
10.08.2018 2.281,2277 2.281,2277
09.08.2018 2.281,061 2.281,061
08.08.2018 2.280,8943 2.280,8943
07.08.2018 2.280,7276 2.280,7276
06.08.2018 2.280,5609 2.280,5609
03.08.2018 2.281,3284 2.281,3284
02.08.2018 2.281,1617 2.281,1617
01.08.2018 2.281,7901 2.281,7901
31.07.2018 2.281,6234 2.281,6234
30.07.2018 2.281,4567 2.281,4567
27.07.2018 2.282,38 2.282,38
26.07.2018 2.282,2132 2.282,2132
25.07.2018 2.282,0464 2.282,0464
24.07.2018 2.281,8796 2.281,8796
23.07.2018 2.281,7128 2.281,7128
20.07.2018 2.282,6042 2.282,6042
19.07.2018 2.282,4374 2.282,4374
18.07.2018 2.282,2706 2.282,2706
17.07.2018 2.282,1038 2.282,1038
16.07.2018 2.281,937 2.281,937
13.07.2018 2.281,4368 2.281,4368
12.07.2018 2.281,2701 2.281,2701
11.07.2018 2.281,1034 2.281,1034
10.07.2018 2.280,9368 2.280,9368
09.07.2018 2.280,7702 2.280,7702
06.07.2018 2.281,7565 2.281,7565
05.07.2018 2.281,5899 2.281,5899
04.07.2018 2.281,4234 2.281,4234
03.07.2018 2.281,2569 2.281,2569
02.07.2018 2.281,0902 2.281,0902
29.06.2018 2.280,5904 2.280,5904
28.06.2018 2.280,4239 2.280,4239
27.06.2018 2.280,2573 2.280,2573
26.06.2018 2.280,0907 2.280,0907
25.06.2018 2.279,9242 2.279,9242
22.06.2018 2.279,4246 2.279,4246
21.06.2018 2.279,2581 2.279,2581
20.06.2018 2.279,0916 2.279,0916
19.06.2018 2.278,9251 2.278,9251
18.06.2018 2.278,7586 2.278,7586
15.06.2018 2.278,2593 2.278,2593
14.06.2018 2.278,0928 2.278,0928
13.06.2018 2.277,9264 2.277,9264
12.06.2018 2.279,0084 2.279,0084
11.06.2018 2.278,8419 2.278,8419
08.06.2018 2.281,4554 2.281,4554
07.06.2018 2.281,2888 2.281,2888
06.06.2018 2.281,1222 2.281,1222
05.06.2018 2.280,9556 2.280,9556
04.06.2018 2.281,9086 2.281,9086
01.06.2018 2.281,4088 2.281,4088
31.05.2018 2.281,2421 2.281,2421
30.05.2018 2.282,5366 2.282,5366
29.05.2018 2.289,549 2.289,549
28.05.2018 2.290,1654 2.290,1654
25.05.2018 2.295,1121 2.295,1121
24.05.2018 2.295,2273 2.295,2273
23.05.2018 2.295,0597 2.295,0597
22.05.2018 2.294,8921 2.294,8921
21.05.2018 2.296,0279 2.296,0279
18.05.2018 2.300,9465 2.300,9465
17.05.2018 2.307,4824 2.307,4824
16.05.2018 2.307,3139 2.307,3139
15.05.2018 2.307,1453 2.307,1453
14.05.2018 2.306,9768 2.306,9768
11.05.2018 2.306,4715 2.306,4715
10.05.2018 2.311,0368 2.311,0368
09.05.2018 2.317,1523 2.317,1523
08.05.2018 2.316,9832 2.316,9832
07.05.2018 2.316,8141 2.316,8141
04.05.2018 2.321,1653 2.321,1653
03.05.2018 2.323,6064 2.323,6064
02.05.2018 2.327,7947 2.327,7947
30.04.2018 2.329,1147 2.329,1147
27.04.2018 2.330,6065 2.330,6065
26.04.2018 2.333,1207 2.333,1207
25.04.2018 2.335,2021 2.335,2021
24.04.2018 2.339,9718 2.339,9718
23.04.2018 2.341,121 2.341,121
20.04.2018 2.340,6084 2.340,6084
19.04.2018 2.341,063 2.341,063
18.04.2018 2.340,892 2.340,892
17.04.2018 2.340,7211 2.340,7211
16.04.2018 2.341,7892 2.341,7892
13.04.2018 2.342,4303 2.342,4303
12.04.2018 2.343,266 2.343,266
11.04.2018 2.343,095 2.343,095
10.04.2018 2.342,924 2.342,924
09.04.2018 2.342,753 2.342,753
06.04.2018 2.342,24 2.342,24
05.04.2018 2.348,3283 2.348,3283
04.04.2018 2.348,1569 2.348,1569
03.04.2018 2.347,9855 2.347,9855
02.04.2018 2.347,8142 2.347,8142
29.03.2018 2.347,1288 2.347,1288
28.03.2018 2.346,9574 2.346,9574
27.03.2018 2.346,786 2.346,786
26.03.2018 2.347,3423 2.347,3423
23.03.2018 2.346,828 2.346,828
22.03.2018 2.346,6566 2.346,6566
21.03.2018 2.346,4852 2.346,4852
20.03.2018 2.346,3138 2.346,3138
19.03.2018 2.346,1424 2.346,1424
16.03.2018 2.347,7503 2.347,7503
15.03.2018 2.347,5789 2.347,5789
14.03.2018 2.347,4075 2.347,4075
13.03.2018 2.347,2361 2.347,2361
12.03.2018 2.347,0646 2.347,0646
09.03.2018 2.346,5505 2.346,5505
08.03.2018 2.346,3791 2.346,3791
07.03.2018 2.346,7632 2.346,7632
06.03.2018 2.346,5918 2.346,5918
05.03.2018 2.346,4204 2.346,4204
02.03.2018 2.345,9063 2.345,9063
01.03.2018 2.345,735 2.345,735
28.02.2018 2.345,5636 2.345,5636
27.02.2018 2.345,3923 2.345,3923
26.02.2018 2.345,221 2.345,221
23.02.2018 2.344,7071 2.344,7071
22.02.2018 2.344,5358 2.344,5358
21.02.2018 2.344,3645 2.344,3645
20.02.2018 2.344,1932 2.344,1932
19.02.2018 2.344,0219 2.344,0219
16.02.2018 2.343,5081 2.343,5081
15.02.2018 2.343,3368 2.343,3368
14.02.2018 2.343,9184 2.343,9184
13.02.2018 2.343,7471 2.343,7471
12.02.2018 2.343,5758 2.343,5758
09.02.2018 2.343,0623 2.343,0623
08.02.2018 2.342,8911 2.342,8911
07.02.2018 2.342,7199 2.342,7199
06.02.2018 2.342,5487 2.342,5487
05.02.2018 2.342,3775 2.342,3775
02.02.2018 2.341,8644 2.341,8644
01.02.2018 2.341,6933 2.341,6933
31.01.2018 2.345,7208 2.345,7208
30.01.2018 2.345,5494 2.345,5494
29.01.2018 2.346,6705 2.346,6705
26.01.2018 2.346,1561 2.346,1561
25.01.2018 2.345,9846 2.345,9846
24.01.2018 2.345,8132 2.345,8132
23.01.2018 2.345,6418 2.345,6418
22.01.2018 2.345,4704 2.345,4704
19.01.2018 2.346,0452 2.346,0452
18.01.2018 2.345,8738 2.345,8738
17.01.2018 2.345,7024 2.345,7024
16.01.2018 2.345,531 2.345,531
15.01.2018 2.345,3596 2.345,3596
12.01.2018 2.344,8455 2.344,8455
11.01.2018 2.344,6741 2.344,6741
10.01.2018 2.345,583 2.345,583
09.01.2018 2.345,4116 2.345,4116
08.01.2018 2.345,2401 2.345,2401
05.01.2018 2.344,726 2.344,726
04.01.2018 2.344,5546 2.344,5546
03.01.2018 2.344,3832 2.344,3832
02.01.2018 2.344,2118 2.344,2118
29.12.2017 2.343,5264 2.343,5264
28.12.2017 2.343,355 2.343,355
27.12.2017 2.343,1837 2.343,1837
26.12.2017 2.343,0124 2.343,0124
22.12.2017 2.342,3271 2.342,3271
21.12.2017 2.342,1559 2.342,1559
20.12.2017 2.341,9848 2.341,9848
19.12.2017 2.341,8137 2.341,8137
18.12.2017 2.343,7222 2.343,7222
15.12.2017 2.343,2088 2.343,2088
14.12.2017 2.343,0377 2.343,0377
12.12.2017 2.342,6954 2.342,6954
11.12.2017 2.343,7096 2.343,7096
08.12.2017 2.343,1959 2.343,1959
07.12.2017 2.343,0245 2.343,0245
06.12.2017 2.342,8531 2.342,8531
05.12.2017 2.342,6818 2.342,6818
04.12.2017 2.343,7531 2.343,7531
01.12.2017 2.343,2393 2.343,2393
30.11.2017 2.343,0682 2.343,0682
29.11.2017 2.342,8971 2.342,8971
28.11.2017 2.342,726 2.342,726
27.11.2017 2.342,555 2.342,555
24.11.2017 2.342,0421 2.342,0421
23.11.2017 2.341,8711 2.341,8711
22.11.2017 2.341,7001 2.341,7001
21.11.2017 2.341,5292 2.341,5292
20.11.2017 2.341,3583 2.341,3583
17.11.2017 2.340,8458 2.340,8458
16.11.2017 2.340,6749 2.340,6749
15.11.2017 2.340,504 2.340,504
14.11.2017 2.340,3332 2.340,3332
13.11.2017 2.341,7395 2.341,7395
10.11.2017 2.341,2266 2.341,2266
09.11.2017 2.341,0556 2.341,0556
08.11.2017 2.340,8847 2.340,8847
07.11.2017 2.340,7138 2.340,7138
06.11.2017 2.341,055 2.341,055
03.11.2017 2.340,5424 2.340,5424
02.11.2017 2.340,3716 2.340,3716
01.11.2017 2.340,9503 2.340,9503
30.10.2017 2.340,8449 2.340,8449
27.10.2017 2.340,3324 2.340,3324
26.10.2017 2.340,1615 2.340,1615
25.10.2017 2.339,9907 2.339,9907
24.10.2017 2.339,8199 2.339,8199
23.10.2017 2.339,6492 2.339,6492
20.10.2017 2.339,1371 2.339,1371
19.10.2017 2.338,9664 2.338,9664
18.10.2017 2.338,7957 2.338,7957
17.10.2017 2.339,4778 2.339,4778
16.10.2017 2.339,307 2.339,307
13.10.2017 2.338,7946 2.338,7946
12.10.2017 2.338,6239 2.338,6239
11.10.2017 2.338,4532 2.338,4532
10.10.2017 2.339,0907 2.339,0907
09.10.2017 2.338,92 2.338,92
06.10.2017 2.338,4081 2.338,4081
05.10.2017 2.339,035 2.339,035
04.10.2017 2.338,8643 2.338,8643
02.10.2017 2.338,5879 2.338,5879
29.09.2017 2.338,1733 2.338,1733
28.09.2017 2.338,0351 2.338,0351
27.09.2017 2.337,8969 2.337,8969
26.09.2017 2.337,7586 2.337,7586
25.09.2017 2.337,6204 2.337,6204
22.09.2017 2.339,2665 2.339,2665
21.09.2017 2.339,1283 2.339,1283
20.09.2017 2.338,9901 2.338,9901
19.09.2017 2.338,8519 2.338,8519
18.09.2017 2.338,7137 2.338,7137
15.09.2017 2.339,6493 2.339,6493
14.09.2017 2.339,5109 2.339,5109
13.09.2017 2.339,3727 2.339,3727
12.09.2017 2.339,2344 2.339,2344
11.09.2017 2.339,0962 2.339,0962
08.09.2017 2.338,6815 2.338,6815
07.09.2017 2.338,5433 2.338,5433
06.09.2017 2.338,6191 2.338,6191
05.09.2017 2.338,4809 2.338,4809
04.09.2017 2.338,3427 2.338,3427
01.09.2017 2.337,9283 2.337,9283
31.08.2017 2.337,7902 2.337,7902
30.08.2017 2.337,652 2.337,652
29.08.2017 2.337,5138 2.337,5138
28.08.2017 2.337,3756 2.337,3756
25.08.2017 2.336,961 2.336,961
24.08.2017 2.336,8228 2.336,8228
23.08.2017 2.336,6846 2.336,6846
22.08.2017 2.336,5464 2.336,5464
21.08.2017 2.336,4082 2.336,4082
18.08.2017 2.335,9938 2.335,9938
17.08.2017 2.335,8557 2.335,8557
16.08.2017 2.335,7176 2.335,7176
15.08.2017 2.335,5795 2.335,5795
14.08.2017 2.335,4414 2.335,4414
11.08.2017 2.335,0273 2.335,0273
10.08.2017 2.334,8893 2.334,8893
09.08.2017 2.334,7514 2.334,7514
08.08.2017 2.334,6135 2.334,6135
07.08.2017 2.334,4756 2.334,4756
04.08.2017 2.334,0617 2.334,0617
03.08.2017 2.335,1674 2.335,1674
02.08.2017 2.335,7817 2.335,7817
01.08.2017 2.336,9274 2.336,9274
31.07.2017 2.336,7891 2.336,7891
28.07.2017 2.336,3746 2.336,3746
27.07.2017 2.336,2364 2.336,2364
26.07.2017 2.336,0983 2.336,0983
25.07.2017 2.335,9602 2.335,9602
24.07.2017 2.335,8223 2.335,8223
21.07.2017 2.336,341 2.336,341
20.07.2017 2.336,203 2.336,203
19.07.2017 2.336,065 2.336,065
18.07.2017 2.335,9271 2.335,9271
17.07.2017 2.335,7891 2.335,7891
14.07.2017 2.335,3752 2.335,3752
13.07.2017 2.335,2372 2.335,2372
12.07.2017 2.335,0993 2.335,0993
11.07.2017 2.334,9614 2.334,9614
10.07.2017 2.334,8235 2.334,8235
07.07.2017 2.334,4095 2.334,4095
06.07.2017 2.334,2716 2.334,2716
05.07.2017 2.334,1337 2.334,1337
04.07.2017 2.335,3974 2.335,3974
03.07.2017 2.335,9398 2.335,9398
30.06.2017 2.335,5258 2.335,5258
29.06.2017 2.335,3878 2.335,3878
28.06.2017 2.335,2498 2.335,2498
27.06.2017 2.335,1118 2.335,1118
26.06.2017 2.334,9739 2.334,9739
23.06.2017 2.334,5603 2.334,5603
22.06.2017 2.334,4223 2.334,4223
21.06.2017 2.334,2844 2.334,2844
20.06.2017 2.334,1464 2.334,1464
19.06.2017 2.334,0086 2.334,0086
16.06.2017 2.333,9932 2.333,9932
14.06.2017 2.333,7173 2.333,7173
13.06.2017 2.334,7693 2.334,7693
12.06.2017 2.334,6314 2.334,6314
09.06.2017 2.336,1603 2.336,1603
08.06.2017 2.336,0223 2.336,0223
07.06.2017 2.335,8842 2.335,8842
06.06.2017 2.335,7461 2.335,7461
02.06.2017 2.337,2234 2.337,2234
01.06.2017 2.337,0854 2.337,0854
31.05.2017 2.339,4939 2.339,4939
30.05.2017 2.341,7264 2.341,7264
29.05.2017 2.345,6182 2.345,6182
26.05.2017 2.345,2021 2.345,2021
25.05.2017 2.345,0636 2.345,0636
24.05.2017 2.344,9251 2.344,9251
23.05.2017 2.346,1103 2.346,1103
22.05.2017 2.345,9718 2.345,9718
19.05.2017 2.348,9708 2.348,9708
18.05.2017 2.349,3563 2.349,3563
17.05.2017 2.349,2174 2.349,2174
16.05.2017 2.349,5156 2.349,5156
15.05.2017 2.355,1811 2.355,1811
12.05.2017 2.361,1191 2.361,1191
11.05.2017 2.363,0044 2.363,0044
10.05.2017 2.365,5928 2.365,5928
09.05.2017 2.367,6264 2.367,6264
08.05.2017 2.367,4866 2.367,4866
05.05.2017 2.368,6798 2.368,6798
04.05.2017 2.373,1474 2.373,1474
03.05.2017 2.378,3934 2.378,3934
02.05.2017 2.378,253 2.378,253
28.04.2017 2.384,5768 2.384,5768
27.04.2017 2.386,1119 2.386,1119
26.04.2017 2.389,393 2.389,393
25.04.2017 2.389,2517 2.389,2517
24.04.2017 2.390,1991 2.390,1991
21.04.2017 2.391,1308 2.391,1308
20.04.2017 2.390,9895 2.390,9895
19.04.2017 2.390,8481 2.390,8481
18.04.2017 2.391,6483 2.391,6483
17.04.2017 2.393,5064 2.393,5064
14.04.2017 2.393,082 2.393,082
13.04.2017 2.392,9406 2.392,9406
12.04.2017 2.392,7993 2.392,7993
11.04.2017 2.392,6581 2.392,6581
10.04.2017 2.392,5168 2.392,5168
07.04.2017 2.392,0928 2.392,0928
06.04.2017 2.391,9514 2.391,9514
05.04.2017 2.391,8101 2.391,8101
04.04.2017 2.391,6687 2.391,6687
03.04.2017 2.391,5273 2.391,5273
31.03.2017 2.392,2512 2.392,2512
30.03.2017 2.392,1099 2.392,1099
29.03.2017 2.396,2901 2.396,2901
28.03.2017 2.396,1485 2.396,1485
27.03.2017 2.396,007 2.396,007
24.03.2017 2.396,2585 2.396,2585
23.03.2017 2.396,1169 2.396,1169
22.03.2017 2.395,9753 2.395,9753
21.03.2017 2.395,8338 2.395,8338
20.03.2017 2.395,6921 2.395,6921
17.03.2017 2.397,2708 2.397,2708
16.03.2017 2.397,129 2.397,129
15.03.2017 2.396,9872 2.396,9872
14.03.2017 2.396,8455 2.396,8455
13.03.2017 2.396,7038 2.396,7038
10.03.2017 2.396,2789 2.396,2789
09.03.2017 2.396,1373 2.396,1373
08.03.2017 2.396,5116 2.396,5116
07.03.2017 2.396,37 2.396,37
06.03.2017 2.396,2285 2.396,2285
03.03.2017 2.395,8034 2.395,8034
02.03.2017 2.395,6618 2.395,6618
01.03.2017 2.395,5202 2.395,5202
28.02.2017 2.395,3785 2.395,3785
27.02.2017 2.395,2368 2.395,2368
24.02.2017 2.394,8119 2.394,8119
23.02.2017 2.394,6703 2.394,6703
22.02.2017 2.394,5287 2.394,5287
21.02.2017 2.394,387 2.394,387
20.02.2017 2.394,2453 2.394,2453
17.02.2017 2.393,8206 2.393,8206
16.02.2017 2.393,6791 2.393,6791
15.02.2017 2.393,5377 2.393,5377
14.02.2017 2.393,3964 2.393,3964
13.02.2017 2.393,255 2.393,255
10.02.2017 2.392,8305 2.392,8305
09.02.2017 2.392,689 2.392,689
08.02.2017 2.393,2236 2.393,2236
07.02.2017 2.393,0822 2.393,0822
06.02.2017 2.392,9408 2.392,9408
03.02.2017 2.392,5167 2.392,5167
02.02.2017 2.392,3754 2.392,3754
01.02.2017 2.396,342 2.396,342
31.01.2017 2.396,2004 2.396,2004
30.01.2017 2.396,0588 2.396,0588
27.01.2017 2.396,7107 2.396,7107
26.01.2017 2.396,569 2.396,569
25.01.2017 2.396,4273 2.396,4273
24.01.2017 2.396,2857 2.396,2857
23.01.2017 2.396,1441 2.396,1441
20.01.2017 2.396,6577 2.396,6577
19.01.2017 2.396,516 2.396,516
18.01.2017 2.396,3743 2.396,3743
17.01.2017 2.396,2327 2.396,2327
16.01.2017 2.396,0911 2.396,0911
13.01.2017 2.395,6663 2.395,6663
12.01.2017 2.395,5247 2.395,5247
11.01.2017 2.395,3831 2.395,3831
10.01.2017 2.395,2415 2.395,2415
09.01.2017 2.395,8051 2.395,8051
06.01.2017 2.395,3797 2.395,3797
05.01.2017 2.395,2379 2.395,2379
04.01.2017 2.396,137 2.396,137
03.01.2017 2.395,9952 2.395,9952
02.01.2017 2.395,8533 2.395,8533
30.12.2016 2.395,4277 2.395,4277
29.12.2016 2.395,2858 2.395,2858
28.12.2016 2.395,1438 2.395,1438
27.12.2016 2.395,002 2.395,002
23.12.2016 2.394,4351 2.394,4351
22.12.2016 2.394,2934 2.394,2934
21.12.2016 2.394,1517 2.394,1517
20.12.2016 2.396,0922 2.396,0922
19.12.2016 2.395,9505 2.395,9505
16.12.2016 2.395,8543 2.395,8543
15.12.2016 2.395,7126 2.395,7126
14.12.2016 2.395,5709 2.395,5709
13.12.2016 2.395,4292 2.395,4292
12.12.2016 2.395,2875 2.395,2875
09.12.2016 2.394,8626 2.394,8626
08.12.2016 2.394,721 2.394,721
07.12.2016 2.394,5795 2.394,5795
06.12.2016 2.394,438 2.394,438
05.12.2016 2.394,2965 2.394,2965
02.12.2016 2.394,4127 2.394,4127
01.12.2016 2.394,2712 2.394,2712
30.11.2016 2.394,1297 2.394,1297
29.11.2016 2.393,9882 2.393,9882
28.11.2016 2.394,3609 2.394,3609
25.11.2016 2.393,9366 2.393,9366
24.11.2016 2.393,7952 2.393,7952
23.11.2016 2.393,6538 2.393,6538
22.11.2016 2.393,5124 2.393,5124
21.11.2016 2.393,3709 2.393,3709
18.11.2016 2.392,9468 2.392,9468
17.11.2016 2.392,8054 2.392,8054
16.11.2016 2.392,6639 2.392,6639
15.11.2016 2.392,5224 2.392,5224
14.11.2016 2.396,071 2.396,071
11.11.2016 2.395,6466 2.395,6466
10.11.2016 2.395,5051 2.395,5051
09.11.2016 2.395,3636 2.395,3636
08.11.2016 2.395,2221 2.395,2221
07.11.2016 2.395,558 2.395,558
04.11.2016 2.395,1335 2.395,1335
03.11.2016 2.394,992 2.394,992
02.11.2016 2.394,8505 2.394,8505
01.11.2016 2.394,7091 2.394,7091
31.10.2016 2.394,5676 2.394,5676
28.10.2016 2.394,143 2.394,143
27.10.2016 2.394,0015 2.394,0015
26.10.2016 2.394,5401 2.394,5401
25.10.2016 2.394,3985 2.394,3985
24.10.2016 2.394,2569 2.394,2569
21.10.2016 2.393,8324 2.393,8324
20.10.2016 2.393,6909 2.393,6909
19.10.2016 2.393,5493 2.393,5493
18.10.2016 2.393,4078 2.393,4078
17.10.2016 2.394,1436 2.394,1436
14.10.2016 2.393,7191 2.393,7191
13.10.2016 2.393,5776 2.393,5776
12.10.2016 2.393,4361 2.393,4361
11.10.2016 2.394,4004 2.394,4004
10.10.2016 2.394,2588 2.394,2588
07.10.2016 2.393,8341 2.393,8341
06.10.2016 2.393,6925 2.393,6925
05.10.2016 2.393,5509 2.393,5509
04.10.2016 2.393,4094 2.393,4094
30.09.2016 2.393,5436 2.393,5436
29.09.2016 2.393,4021 2.393,4021
28.09.2016 2.393,2606 2.393,2606
27.09.2016 2.393,1191 2.393,1191
26.09.2016 2.395,0399 2.395,0399
23.09.2016 2.394,6149 2.394,6149
22.09.2016 2.394,4733 2.394,4733
21.09.2016 2.394,3317 2.394,3317
20.09.2016 2.394,1901 2.394,1901
19.09.2016 2.394,0485 2.394,0485
16.09.2016 2.394,9963 2.394,9963
15.09.2016 2.394,8547 2.394,8547
14.09.2016 2.394,7131 2.394,7131
13.09.2016 2.394,5716 2.394,5716
12.09.2016 2.394,43 2.394,43
09.09.2016 2.394,0049 2.394,0049
08.09.2016 2.393,8635 2.393,8635
07.09.2016 2.393,722 2.393,722
06.09.2016 2.393,5805 2.393,5805
05.09.2016 2.393,4391 2.393,4391
02.09.2016 2.393,0149 2.393,0149
01.09.2016 2.392,8735 2.392,8735
31.08.2016 2.392,7321 2.392,7321
30.08.2016 2.392,5906 2.392,5906
29.08.2016 2.392,4491 2.392,4491
26.08.2016 2.392,0247 2.392,0247
25.08.2016 2.391,8832 2.391,8832
24.08.2016 2.391,7416 2.391,7416
23.08.2016 2.391,6 2.391,6
22.08.2016 2.391,4584 2.391,4584
19.08.2016 2.391,0338 2.391,0338
18.08.2016 2.390,8923 2.390,8923
17.08.2016 2.390,7508 2.390,7508
16.08.2016 2.390,6093 2.390,6093
15.08.2016 2.390,4678 2.390,4678
12.08.2016 2.390,0432 2.390,0432
11.08.2016 2.389,9017 2.389,9017
10.08.2016 2.389,7602 2.389,7602
09.08.2016 2.389,6187 2.389,6187
08.08.2016 2.389,4773 2.389,4773
05.08.2016 2.389,0532 2.389,0532
04.08.2016 2.390,1981 2.390,1981
03.08.2016 2.390,7473 2.390,7473
02.08.2016 2.390,6059 2.390,6059
01.08.2016 2.390,4645 2.390,4645
29.07.2016 2.390,0405 2.390,0405
28.07.2016 2.389,8992 2.389,8992
27.07.2016 2.389,7579 2.389,7579
26.07.2016 2.390,7139 2.390,7139
25.07.2016 2.390,5725 2.390,5725
22.07.2016 2.390,1484 2.390,1484
21.07.2016 2.390,007 2.390,007
20.07.2016 2.389,8657 2.389,8657
19.07.2016 2.389,7244 2.389,7244
18.07.2016 2.389,5831 2.389,5831
15.07.2016 2.389,1592 2.389,1592
14.07.2016 2.389,0179 2.389,0179
13.07.2016 2.388,8766 2.388,8766
12.07.2016 2.388,7352 2.388,7352
11.07.2016 2.388,5937 2.388,5937
08.07.2016 2.388,1692 2.388,1692
07.07.2016 2.388,0276 2.388,0276
06.07.2016 2.387,886 2.387,886
05.07.2016 2.388,4609 2.388,4609
04.07.2016 2.389,5192 2.389,5192
01.07.2016 2.389,7579 2.389,7579
30.06.2016 2.389,6161 2.389,6161
29.06.2016 2.389,4743 2.389,4743
28.06.2016 2.389,3323 2.389,3323
27.06.2016 2.389,1905 2.389,1905
24.06.2016 2.388,7653 2.388,7653
23.06.2016 2.388,6232 2.388,6232
22.06.2016 2.388,5241 2.388,5241
21.06.2016 2.388,382 2.388,382
20.06.2016 2.389,3423 2.389,3423
17.06.2016 2.390,6335 2.390,6335
16.06.2016 2.392,0092 2.392,0092
15.06.2016 2.391,8666 2.391,8666
14.06.2016 2.391,724 2.391,724
13.06.2016 2.391,5814 2.391,5814
10.06.2016 2.391,1536 2.391,1536
09.06.2016 2.391,0109 2.391,0109
07.06.2016 2.392,1111 2.392,1111
06.06.2016 2.391,9684 2.391,9684
03.06.2016 2.394,4623 2.394,4623
02.06.2016 2.394,3193 2.394,3193
01.06.2016 2.397,7536 2.397,7536
31.05.2016 2.397,6103 2.397,6103
30.05.2016 2.397,467 2.397,467
27.05.2016 2.397,0373 2.397,0373
26.05.2016 2.396,894 2.396,894
25.05.2016 2.399,1645 2.399,1645
24.05.2016 2.401,2544 2.401,2544
23.05.2016 2.401,1109 2.401,1109
20.05.2016 2.408,3689 2.408,3689
19.05.2016 2.408,225 2.408,225
18.05.2016 2.409,2098 2.409,2098
17.05.2016 2.409,0658 2.409,0658
13.05.2016 2.412,5988 2.412,5988
12.05.2016 2.415,4415 2.415,4415
11.05.2016 2.415,2973 2.415,2973
10.05.2016 2.415,153 2.415,153
09.05.2016 2.419,8321 2.419,8321
06.05.2016 2.419,3982 2.419,3982
05.05.2016 2.422,4257 2.422,4257
04.05.2016 2.431,0057 2.431,0057
03.05.2016 2.430,8601 2.430,8601
02.05.2016 2.431,253 2.431,253
29.04.2016 2.438,4155 2.438,4155
28.04.2016 2.441,443 2.441,443
27.04.2016 2.445,3309 2.445,3309
26.04.2016 2.447,3817 2.447,3817
25.04.2016 2.449,8343 2.449,8343
22.04.2016 2.449,3938 2.449,3938
21.04.2016 2.449,247 2.449,247
20.04.2016 2.449,1002 2.449,1002
19.04.2016 2.448,9535 2.448,9535
18.04.2016 2.449,6337 2.449,6337
15.04.2016 2.450,1348 2.450,1348
14.04.2016 2.449,9879 2.449,9879
13.04.2016 2.449,841 2.449,841
12.04.2016 2.449,6942 2.449,6942
11.04.2016 2.449,5472 2.449,5472
08.04.2016 2.449,1062 2.449,1062
07.04.2016 2.448,9592 2.448,9592
06.04.2016 2.453,298 2.453,298
05.04.2016 2.453,1507 2.453,1507
04.04.2016 2.454,1409 2.454,1409
01.04.2016 2.453,6982 2.453,6982
31.03.2016 2.453,5506 2.453,5506
30.03.2016 2.453,4029 2.453,4029
29.03.2016 2.453,2552 2.453,2552
28.03.2016 2.453,1075 2.453,1075
24.03.2016 2.452,5164 2.452,5164
23.03.2016 2.452,3686 2.452,3686
21.03.2016 2.452,7398 2.452,7398
18.03.2016 2.454,3638 2.454,3638
17.03.2016 2.454,2153 2.454,2153
16.03.2016 2.454,0665 2.454,0665
15.03.2016 2.453,9174 2.453,9174
14.03.2016 2.453,7682 2.453,7682
11.03.2016 2.453,3186 2.453,3186
10.03.2016 2.453,1683 2.453,1683
09.03.2016 2.453,0178 2.453,0178
08.03.2016 2.452,867 2.452,867
07.03.2016 2.452,7161 2.452,7161
04.03.2016 2.452,2626 2.452,2626
03.03.2016 2.452,1111 2.452,1111
02.03.2016 2.451,9594 2.451,9594
01.03.2016 2.451,8075 2.451,8075
29.02.2016 2.451,6553 2.451,6553
26.02.2016 2.451,1986 2.451,1986
25.02.2016 2.451,0462 2.451,0462
24.02.2016 2.450,8938 2.450,8938
23.02.2016 2.450,7414 2.450,7414
22.02.2016 2.450,5888 2.450,5888
19.02.2016 2.450,1304 2.450,1304
18.02.2016 2.449,9775 2.449,9775
17.02.2016 2.449,8243 2.449,8243
16.02.2016 2.449,6709 2.449,6709
15.02.2016 2.449,5172 2.449,5172
12.02.2016 2.449,056 2.449,056
11.02.2016 2.448,9022 2.448,9022
10.02.2016 2.448,7483 2.448,7483
09.02.2016 2.448,5944 2.448,5944
08.02.2016 2.448,4404 2.448,4404
05.02.2016 2.447,9781 2.447,9781
04.02.2016 2.447,824 2.447,824
03.02.2016 2.448,3253 2.448,3253
02.02.2016 2.448,171 2.448,171
01.02.2016 2.448,0168 2.448,0168
29.01.2016 2.449,0453 2.449,0453
28.01.2016 2.448,8908 2.448,8908
26.01.2016 2.452,358 2.452,358
25.01.2016 2.452,2034 2.452,2034
22.01.2016 2.451,7398 2.451,7398
21.01.2016 2.451,5852 2.451,5852
20.01.2016 2.451,4303 2.451,4303
19.01.2016 2.451,2752 2.451,2752
18.01.2016 2.451,1201 2.451,1201
15.01.2016 2.450,6547 2.450,6547
14.01.2016 2.450,4996 2.450,4996
13.01.2016 2.450,3444 2.450,3444
12.01.2016 2.450,1892 2.450,1892
11.01.2016 2.451,7616 2.451,7616
08.01.2016 2.451,2954 2.451,2954
07.01.2016 2.451,14 2.451,14
06.01.2016 2.450,9844 2.450,9844
05.01.2016 2.450,8286 2.450,8286
04.01.2016 2.450,6727 2.450,6727
01.01.2016 2.450,2041 2.450,2041
30.12.2015 2.449,8918 2.449,8918
29.12.2015 2.449,7354 2.449,7354
28.12.2015 2.449,5788 2.449,5788
25.12.2015 2.449,1096 2.449,1096
23.12.2015 2.448,7968 2.448,7968
22.12.2015 2.448,6404 2.448,6404
21.12.2015 2.448,484 2.448,484
18.12.2015 2.450,4835 2.450,4835
17.12.2015 2.450,3268 2.450,3268
16.12.2015 2.450,17 2.450,17
15.12.2015 2.450,0131 2.450,0131
14.12.2015 2.449,856 2.449,856
11.12.2015 2.449,3843 2.449,3843
10.12.2015 2.449,2269 2.449,2269
09.12.2015 2.449,0691 2.449,0691
08.12.2015 2.448,9111 2.448,9111
07.12.2015 2.448,753 2.448,753
04.12.2015 2.448,8738 2.448,8738
03.12.2015 2.448,7154 2.448,7154
02.12.2015 2.448,5565 2.448,5565
01.12.2015 2.448,3974 2.448,3974
30.11.2015 2.448,775 2.448,775
27.11.2015 2.448,2976 2.448,2976
26.11.2015 2.448,1385 2.448,1385
25.11.2015 2.447,9791 2.447,9791
24.11.2015 2.447,8198 2.447,8198
23.11.2015 2.447,6604 2.447,6604
20.11.2015 2.447,1814 2.447,1814
19.11.2015 2.447,0216 2.447,0216
18.11.2015 2.446,8616 2.446,8616
17.11.2015 2.448,9082 2.448,9082
16.11.2015 2.448,7476 2.448,7476
13.11.2015 2.448,2655 2.448,2655
12.11.2015 2.448,1047 2.448,1047
11.11.2015 2.449,7438 2.449,7438
10.11.2015 2.449,5825 2.449,5825
09.11.2015 2.449,8578 2.449,8578
06.11.2015 2.449,3728 2.449,3728
05.11.2015 2.449,2111 2.449,2111
04.11.2015 2.449,0493 2.449,0493
03.11.2015 2.448,8875 2.448,8875
02.11.2015 2.448,9439 2.448,9439
30.10.2015 2.448,4581 2.448,4581
29.10.2015 2.448,2962 2.448,2962
28.10.2015 2.448,8241 2.448,8241
27.10.2015 2.448,6621 2.448,6621
26.10.2015 2.448,5002 2.448,5002
23.10.2015 2.448,0145 2.448,0145
22.10.2015 2.447,8525 2.447,8525
21.10.2015 2.447,6905 2.447,6905
20.10.2015 2.447,5285 2.447,5285
19.10.2015 2.448,4141 2.448,4141
16.10.2015 2.447,9278 2.447,9278
15.10.2015 2.447,7656 2.447,7656
14.10.2015 2.447,6033 2.447,6033
13.10.2015 2.447,441 2.447,441
12.10.2015 2.448,4675 2.448,4675
09.10.2015 2.447,9806 2.447,9806
08.10.2015 2.447,8184 2.447,8184
07.10.2015 2.447,6561 2.447,6561
06.10.2015 2.447,4937 2.447,4937
05.10.2015 2.447,3314 2.447,3314
02.10.2015 2.447,5829 2.447,5829
01.10.2015 2.447,4206 2.447,4206
30.09.2015 2.447,2583 2.447,2583
29.09.2015 2.447,096 2.447,096
28.09.2015 2.446,9336 2.446,9336
25.09.2015 2.448,6018 2.448,6018
24.09.2015 2.448,4392 2.448,4392
23.09.2015 2.448,2765 2.448,2765
22.09.2015 2.448,1135 2.448,1135
21.09.2015 2.447,9506 2.447,9506
18.09.2015 2.449,0727 2.449,0727
17.09.2015 2.448,9096 2.448,9096
16.09.2015 2.448,7466 2.448,7466
15.09.2015 2.448,5836 2.448,5836
14.09.2015 2.448,4206 2.448,4206
11.09.2015 2.447,9318 2.447,9318
10.09.2015 2.447,7688 2.447,7688
09.09.2015 2.447,6059 2.447,6059
08.09.2015 2.447,443 2.447,443
07.09.2015 2.447,2801 2.447,2801
03.09.2015 2.446,7916 2.446,7916
02.09.2015 2.446,6287 2.446,6287
31.08.2015 2.446,3025 2.446,3025
28.08.2015 2.446,1393 2.446,1393
27.08.2015 2.445,6498 2.445,6498
26.08.2015 2.445,4867 2.445,4867
25.08.2015 2.445,3235 2.445,3235
24.08.2015 2.445,1602 2.445,1602
21.08.2015 2.444,9968 2.444,9968
20.08.2015 2.444,5063 2.444,5063
19.08.2015 2.444,3427 2.444,3427
18.08.2015 2.444,179 2.444,179
14.08.2015 2.443,8516 2.443,8516
13.08.2015 2.443,3599 2.443,3599
11.08.2015 2.443,0319 2.443,0319
10.08.2015 2.442,8678 2.442,8678
07.08.2015 2.442,7037 2.442,7037
06.08.2015 2.442,2114 2.442,2114
05.08.2015 2.443,4329 2.443,4329
04.08.2015 2.443,9727 2.443,9727
03.08.2015 2.443,8084 2.443,8084
31.07.2015 2.443,644 2.443,644
30.07.2015 2.444,219 2.444,219
29.07.2015 2.444,0543 2.444,0543
28.07.2015 2.443,8896 2.443,8896
27.07.2015 2.443,7249 2.443,7249
24.07.2015 2.443,5602 2.443,5602
23.07.2015 2.443,0663 2.443,0663
22.07.2015 2.442,9016 2.442,9016
21.07.2015 2.442,7369 2.442,7369
20.07.2015 2.442,5722 2.442,5722
16.07.2015 2.441,9134 2.441,9134
15.07.2015 2.441,7486 2.441,7486
14.07.2015 2.442,337 2.442,337
13.07.2015 2.442,1722 2.442,1722
10.07.2015 2.442,0074 2.442,0074
09.07.2015 2.441,5132 2.441,5132
08.07.2015 2.441,3485 2.441,3485
07.07.2015 2.441,1838 2.441,1838
06.07.2015 2.441,019 2.441,019
03.07.2015 2.440,8541 2.440,8541
02.07.2015 2.440,3593 2.440,3593
01.07.2015 2.441,9503 2.441,9503