Zeit Basispreis Knock-out Schwelle
05.03.2021 2.265,599 2.265,599
04.03.2021 2.265,4455 2.265,4455
03.03.2021 2.265,8559 2.265,8559
02.03.2021 2.266,5713 2.266,5713
26.02.2021 2.265,954 2.265,954
25.02.2021 2.265,8 2.265,8
24.02.2021 2.265,6457 2.265,6457
23.02.2021 2.265,4915 2.265,4915
22.02.2021 2.265,3373 2.265,3373
19.02.2021 2.264,8755 2.264,8755
18.02.2021 2.264,7212 2.264,7212
17.02.2021 2.264,5672 2.264,5672
16.02.2021 2.264,4131 2.264,4131
15.02.2021 2.264,8329 2.264,8329
12.02.2021 2.264,3712 2.264,3712
11.02.2021 2.264,217 2.264,217
10.02.2021 2.264,0629 2.264,0629
09.02.2021 2.263,9089 2.263,9089
08.02.2021 2.263,7547 2.263,7547
05.02.2021 2.263,2934 2.263,2934
04.02.2021 2.263,1405 2.263,1405
03.02.2021 2.266,1976 2.266,1976
02.02.2021 2.266,0442 2.266,0442
01.02.2021 2.265,8906 2.265,8906
29.01.2021 2.265,432 2.265,432
28.01.2021 2.265,279 2.265,279
27.01.2021 2.265,1259 2.265,1259
26.01.2021 2.264,9726 2.264,9726
25.01.2021 2.264,8187 2.264,8187
22.01.2021 2.264,3577 2.264,3577
21.01.2021 2.264,2043 2.264,2043
20.01.2021 2.264,0508 2.264,0508
19.01.2021 2.263,8974 2.263,8974
18.01.2021 2.263,9805 2.263,9805
15.01.2021 2.265,2419 2.265,2419
14.01.2021 2.265,0886 2.265,0886
13.01.2021 2.264,9353 2.264,9353
12.01.2021 2.264,7814 2.264,7814
11.01.2021 2.265,9013 2.265,9013
08.01.2021 2.265,4397 2.265,4397
07.01.2021 2.265,2864 2.265,2864
06.01.2021 2.265,1333 2.265,1333
05.01.2021 2.264,9806 2.264,9806
04.01.2021 2.264,8277 2.264,8277
31.12.2020 2.266,5028 2.266,5028
30.12.2020 2.266,3493 2.266,3493
29.12.2020 2.266,1954 2.266,1954
28.12.2020 2.266,0423 2.266,0423
25.12.2020 2.265,5831 2.265,5831
24.12.2020 2.265,4301 2.265,4301
23.12.2020 2.265,2774 2.265,2774
22.12.2020 2.265,558 2.265,558
21.12.2020 2.265,4046 2.265,4046
18.12.2020 2.264,9441 2.264,9441
17.12.2020 2.264,792 2.264,792
16.12.2020 2.264,6395 2.264,6395
15.12.2020 2.264,4866 2.264,4866
14.12.2020 2.264,3339 2.264,3339
11.12.2020 2.263,8724 2.263,8724
10.12.2020 2.263,7198 2.263,7198
09.12.2020 2.263,5659 2.263,5659
08.12.2020 2.263,7863 2.263,7863
07.12.2020 2.263,6322 2.263,6322
04.12.2020 2.263,1692 2.263,1692
03.12.2020 2.263,0145 2.263,0145
02.12.2020 2.262,8604 2.262,8604
01.12.2020 2.263,2647 2.263,2647
30.11.2020 2.263,7817 2.263,7817
27.11.2020 2.263,3189 2.263,3189
26.11.2020 2.263,1642 2.263,1642
25.11.2020 2.263,0091 2.263,0091
24.11.2020 2.262,8543 2.262,8543
23.11.2020 2.262,6998 2.262,6998
20.11.2020 2.262,2366 2.262,2366
19.11.2020 2.262,083 2.262,083
18.11.2020 2.261,9288 2.261,9288
17.11.2020 2.261,775 2.261,775
16.11.2020 2.261,6203 2.261,6203
13.11.2020 2.261,1554 2.261,1554
12.11.2020 2.261,001 2.261,001
11.11.2020 2.260,8463 2.260,8463
10.11.2020 2.260,691 2.260,691
09.11.2020 2.260,5365 2.260,5365
06.11.2020 2.260,0719 2.260,0719
05.11.2020 2.259,9179 2.259,9179
04.11.2020 2.259,7641 2.259,7641
03.11.2020 2.259,6097 2.259,6097
02.11.2020 2.259,4553 2.259,4553
30.10.2020 2.259,6282 2.259,6282
29.10.2020 2.259,4744 2.259,4744
28.10.2020 2.260,503 2.260,503
27.10.2020 2.260,3487 2.260,3487
26.10.2020 2.260,1942 2.260,1942
23.10.2020 2.259,7308 2.259,7308
22.10.2020 2.259,5772 2.259,5772
19.10.2020 2.259,1748 2.259,1748
16.10.2020 2.258,7106 2.258,7106
15.10.2020 2.258,5562 2.258,5562
14.10.2020 2.258,4016 2.258,4016
13.10.2020 2.258,247 2.258,247
12.10.2020 2.258,0926 2.258,0926
09.10.2020 2.257,6272 2.257,6272
08.10.2020 2.257,4726 2.257,4726
07.10.2020 2.257,3183 2.257,3183
06.10.2020 2.257,1641 2.257,1641
05.10.2020 2.257,0095 2.257,0095
02.10.2020 2.256,5447 2.256,5447
01.10.2020 2.256,3896 2.256,3896
30.09.2020 2.257,3401 2.257,3401
29.09.2020 2.257,1848 2.257,1848
28.09.2020 2.257,0296 2.257,0296
25.09.2020 2.256,5638 2.256,5638
24.09.2020 2.258,5765 2.258,5765
23.09.2020 2.258,4216 2.258,4216
22.09.2020 2.258,2664 2.258,2664
21.09.2020 2.258,1117 2.258,1117
18.09.2020 2.258,0189 2.258,0189
17.09.2020 2.257,8639 2.257,8639
16.09.2020 2.257,7087 2.257,7087
15.09.2020 2.257,5534 2.257,5534
14.09.2020 2.257,3983 2.257,3983
11.09.2020 2.256,9311 2.256,9311
10.09.2020 2.256,7766 2.256,7766
09.09.2020 2.256,6211 2.256,6211
08.09.2020 2.256,4653 2.256,4653
07.09.2020 2.256,3094 2.256,3094
04.09.2020 2.255,8426 2.255,8426
03.09.2020 2.255,6867 2.255,6867
02.09.2020 2.255,7216 2.255,7216
01.09.2020 2.256,1372 2.256,1372
31.08.2020 2.255,9819 2.255,9819
28.08.2020 2.255,9605 2.255,9605
27.08.2020 2.257,2588 2.257,2588
26.08.2020 2.257,103 2.257,103
25.08.2020 2.256,9472 2.256,9472
24.08.2020 2.256,7916 2.256,7916
21.08.2020 2.256,3247 2.256,3247
20.08.2020 2.256,1695 2.256,1695
19.08.2020 2.256,014 2.256,014
18.08.2020 2.255,8584 2.255,8584
17.08.2020 2.255,7029 2.255,7029
14.08.2020 2.255,2366 2.255,2366
13.08.2020 2.255,0812 2.255,0812
12.08.2020 2.254,9253 2.254,9253
11.08.2020 2.254,7696 2.254,7696
10.08.2020 2.254,6142 2.254,6142
07.08.2020 2.254,1465 2.254,1465
06.08.2020 2.254,6997 2.254,6997
05.08.2020 2.255,2693 2.255,2693
04.08.2020 2.255,114 2.255,114
03.08.2020 2.254,9584 2.254,9584
31.07.2020 2.254,4906 2.254,4906
30.07.2020 2.254,3352 2.254,3352
29.07.2020 2.254,1801 2.254,1801
28.07.2020 2.254,0245 2.254,0245
27.07.2020 2.253,869 2.253,869
24.07.2020 2.253,402 2.253,402
23.07.2020 2.253,2465 2.253,2465
22.07.2020 2.253,0907 2.253,0907
21.07.2020 2.252,9343 2.252,9343
20.07.2020 2.252,7779 2.252,7779
17.07.2020 2.253,9907 2.253,9907
16.07.2020 2.253,8342 2.253,8342
15.07.2020 2.253,6785 2.253,6785
14.07.2020 2.253,5225 2.253,5225
13.07.2020 2.255,1215 2.255,1215
10.07.2020 2.254,6523 2.254,6523
09.07.2020 2.254,4956 2.254,4956
08.07.2020 2.255,3128 2.255,3128
07.07.2020 2.256,9203 2.256,9203
06.07.2020 2.259,5992 2.259,5992
03.07.2020 2.259,1289 2.259,1289
02.07.2020 2.260,1811 2.260,1811
01.07.2020 2.260,0249 2.260,0249
30.06.2020 2.259,8686 2.259,8686
29.06.2020 2.259,7121 2.259,7121
26.06.2020 2.261,521 2.261,521
24.06.2020 2.261,2077 2.261,2077
23.06.2020 2.261,0512 2.261,0512
22.06.2020 2.262,222 2.262,222
19.06.2020 2.264,258 2.264,258
18.06.2020 2.267,9987 2.267,9987
17.06.2020 2.267,8407 2.267,8407
16.06.2020 2.268,8217 2.268,8217
15.06.2020 2.268,6631 2.268,6631
12.06.2020 2.268,1872 2.268,1872
11.06.2020 2.268,0284 2.268,0284
10.06.2020 2.267,8695 2.267,8695
09.06.2020 2.267,7112 2.267,7112
08.06.2020 2.268,086 2.268,086
05.06.2020 2.267,6104 2.267,6104
04.06.2020 2.267,4512 2.267,4512
03.06.2020 2.267,293 2.267,293
02.06.2020 2.267,1342 2.267,1342
01.06.2020 2.268,0838 2.268,0838
29.05.2020 2.267,608 2.267,608
28.05.2020 2.267,4481 2.267,4481
27.05.2020 2.267,2891 2.267,2891
26.05.2020 2.267,1293 2.267,1293
25.05.2020 2.266,9697 2.266,9697
22.05.2020 2.266,4924 2.266,4924
21.05.2020 2.266,3334 2.266,3334
20.05.2020 2.268,3592 2.268,3592
19.05.2020 2.268,8973 2.268,8973
18.05.2020 2.268,7384 2.268,7384
15.05.2020 2.269,6443 2.269,6443
14.05.2020 2.270,5004 2.270,5004
13.05.2020 2.271,0536 2.271,0536
12.05.2020 2.270,8926 2.270,8926
11.05.2020 2.270,7315 2.270,7315
08.05.2020 2.271,8685 2.271,8685
07.05.2020 2.271,7073 2.271,7073
06.05.2020 2.276,6249 2.276,6249
05.05.2020 2.276,4649 2.276,4649
04.05.2020 2.278,082 2.278,082
30.04.2020 2.281,9734 2.281,9734
29.04.2020 2.283,6058 2.283,6058
28.04.2020 2.286,9304 2.286,9304
27.04.2020 2.286,7683 2.286,7683
24.04.2020 2.286,2764 2.286,2764
23.04.2020 2.286,8399 2.286,8399
22.04.2020 2.286,6759 2.286,6759
21.04.2020 2.286,5124 2.286,5124
20.04.2020 2.287,0067 2.287,0067
17.04.2020 2.286,5178 2.286,5178
16.04.2020 2.286,3551 2.286,3551
15.04.2020 2.286,1914 2.286,1914
14.04.2020 2.286,0266 2.286,0266
13.04.2020 2.286,5027 2.286,5027
09.04.2020 2.285,839 2.285,839
08.04.2020 2.285,6726 2.285,6726
07.04.2020 2.285,5079 2.285,5079
06.04.2020 2.286,6974 2.286,6974
03.04.2020 2.286,2093 2.286,2093
02.04.2020 2.286,0476 2.286,0476
01.04.2020 2.285,8868 2.285,8868
31.03.2020 2.285,7232 2.285,7232
30.03.2020 2.285,5604 2.285,5604
27.03.2020 2.287,3153 2.287,3153
26.03.2020 2.287,1528 2.287,1528
25.03.2020 2.286,9913 2.286,9913
24.03.2020 2.286,8298 2.286,8298
23.03.2020 2.286,6675 2.286,6675
20.03.2020 2.286,1817 2.286,1817
19.03.2020 2.286,0213 2.286,0213
18.03.2020 2.285,8612 2.285,8612
17.03.2020 2.285,7022 2.285,7022
16.03.2020 2.285,5427 2.285,5427
13.03.2020 2.285,0628 2.285,0628
12.03.2020 2.284,9054 2.284,9054
11.03.2020 2.285,3769 2.285,3769
10.03.2020 2.285,219 2.285,219
09.03.2020 2.285,0601 2.285,0601
06.03.2020 2.284,5843 2.284,5843
05.03.2020 2.284,4265 2.284,4265
04.03.2020 2.284,8716 2.284,8716
03.03.2020 2.284,7134 2.284,7134
02.03.2020 2.284,554 2.284,554
28.02.2020 2.284,0759 2.284,0759
27.02.2020 2.283,9165 2.283,9165
26.02.2020 2.283,7566 2.283,7566
25.02.2020 2.283,5964 2.283,5964
24.02.2020 2.283,4364 2.283,4364
21.02.2020 2.282,9566 2.282,9566
20.02.2020 2.282,797 2.282,797
19.02.2020 2.283,3922 2.283,3922
18.02.2020 2.283,2324 2.283,2324
17.02.2020 2.283,0726 2.283,0726
14.02.2020 2.282,5933 2.282,5933
13.02.2020 2.282,4335 2.282,4335
12.02.2020 2.282,2731 2.282,2731
11.02.2020 2.282,1132 2.282,1132
10.02.2020 2.281,9529 2.281,9529
07.02.2020 2.281,4696 2.281,4696
06.02.2020 2.281,3086 2.281,3086
05.02.2020 2.285,1243 2.285,1243
04.02.2020 2.284,9631 2.284,9631
03.02.2020 2.284,8016 2.284,8016
31.01.2020 2.284,3169 2.284,3169
30.01.2020 2.284,1556 2.284,1556
29.01.2020 2.283,9943 2.283,9943
28.01.2020 2.283,833 2.283,833
27.01.2020 2.283,6714 2.283,6714
24.01.2020 2.283,1864 2.283,1864
23.01.2020 2.283,0258 2.283,0258
22.01.2020 2.282,8651 2.282,8651
21.01.2020 2.282,7047 2.282,7047
20.01.2020 2.282,5438 2.282,5438
17.01.2020 2.283,6471 2.283,6471
16.01.2020 2.283,4864 2.283,4864
15.01.2020 2.283,3252 2.283,3252
14.01.2020 2.283,4723 2.283,4723
13.01.2020 2.283,6445 2.283,6445
10.01.2020 2.283,1618 2.283,1618
09.01.2020 2.283,0005 2.283,0005
08.01.2020 2.284,0858 2.284,0858
07.01.2020 2.283,9241 2.283,9241
06.01.2020 2.283,7623 2.283,7623
03.01.2020 2.285,5216 2.285,5216
02.01.2020 2.285,3588 2.285,3588
01.01.2020 2.285,1962 2.285,1962
30.12.2019 2.284,8716 2.284,8716
27.12.2019 2.284,385 2.284,385
26.12.2019 2.284,2234 2.284,2234
25.12.2019 2.284,0617 2.284,0617
24.12.2019 2.283,9001 2.283,9001
23.12.2019 2.283,7384 2.283,7384
20.12.2019 2.283,253 2.283,253
19.12.2019 2.283,0915 2.283,0915
18.12.2019 2.282,9305 2.282,9305
17.12.2019 2.282,7698 2.282,7698
16.12.2019 2.283,7919 2.283,7919
13.12.2019 2.283,3099 2.283,3099
12.12.2019 2.283,1491 2.283,1491
11.12.2019 2.282,9878 2.282,9878
10.12.2019 2.282,826 2.282,826
09.12.2019 2.282,6644 2.282,6644
06.12.2019 2.282,1806 2.282,1806
05.12.2019 2.282,7658 2.282,7658
04.12.2019 2.282,6041 2.282,6041
03.12.2019 2.282,4423 2.282,4423
02.12.2019 2.282,2799 2.282,2799
29.11.2019 2.283,1288 2.283,1288
28.11.2019 2.282,9664 2.282,9664
27.11.2019 2.282,8046 2.282,8046
26.11.2019 2.282,643 2.282,643
25.11.2019 2.282,4814 2.282,4814
22.11.2019 2.281,9955 2.281,9955
21.11.2019 2.281,8344 2.281,8344
20.11.2019 2.281,6728 2.281,6728
19.11.2019 2.281,5116 2.281,5116
18.11.2019 2.282,2048 2.282,2048
15.11.2019 2.281,7199 2.281,7199
14.11.2019 2.281,5586 2.281,5586
13.11.2019 2.281,3978 2.281,3978
12.11.2019 2.281,2367 2.281,2367
11.11.2019 2.281,0753 2.281,0753
08.11.2019 2.280,5931 2.280,5931
07.11.2019 2.280,4315 2.280,4315
06.11.2019 2.280,2697 2.280,2697
05.11.2019 2.280,1074 2.280,1074
04.11.2019 2.280,501 2.280,501
01.11.2019 2.280,5824 2.280,5824
31.10.2019 2.280,42 2.280,42
30.10.2019 2.281,3264 2.281,3264
29.10.2019 2.283,2251 2.283,2251
28.10.2019 2.283,0628 2.283,0628
25.10.2019 2.282,5789 2.282,5789
24.10.2019 2.282,417 2.282,417
23.10.2019 2.282,2549 2.282,2549
22.10.2019 2.282,0929 2.282,0929
21.10.2019 2.281,9305 2.281,9305
18.10.2019 2.281,4434 2.281,4434
17.10.2019 2.281,2817 2.281,2817
16.10.2019 2.281,1206 2.281,1206
15.10.2019 2.280,9595 2.280,9595
14.10.2019 2.280,7991 2.280,7991
11.10.2019 2.280,3189 2.280,3189
10.10.2019 2.281,0047 2.281,0047
09.10.2019 2.280,844 2.280,844
08.10.2019 2.280,6833 2.280,6833
07.10.2019 2.280,5229 2.280,5229
04.10.2019 2.280,043 2.280,043
02.10.2019 2.279,7227 2.279,7227
01.10.2019 2.279,5623 2.279,5623
30.09.2019 2.279,4013 2.279,4013
27.09.2019 2.278,9193 2.278,9193
26.09.2019 2.280,9921 2.280,9921
25.09.2019 2.280,8307 2.280,8307
24.09.2019 2.280,6691 2.280,6691
23.09.2019 2.280,5076 2.280,5076
20.09.2019 2.281,41 2.281,41
19.09.2019 2.281,2484 2.281,2484
18.09.2019 2.281,0861 2.281,0861
17.09.2019 2.280,9243 2.280,9243
16.09.2019 2.280,7627 2.280,7627
13.09.2019 2.280,2759 2.280,2759
12.09.2019 2.280,1147 2.280,1147
11.09.2019 2.279,9534 2.279,9534
10.09.2019 2.279,7922 2.279,7922
09.09.2019 2.279,6306 2.279,6306
06.09.2019 2.279,1467 2.279,1467
05.09.2019 2.278,9848 2.278,9848
04.09.2019 2.279,0569 2.279,0569
03.09.2019 2.278,8945 2.278,8945
02.09.2019 2.278,7316 2.278,7316
30.08.2019 2.278,2431 2.278,2431
29.08.2019 2.278,6862 2.278,6862
28.08.2019 2.278,5227 2.278,5227
27.08.2019 2.278,3592 2.278,3592
26.08.2019 2.278,1961 2.278,1961
23.08.2019 2.277,7051 2.277,7051
22.08.2019 2.277,5416 2.277,5416
21.08.2019 2.277,3777 2.277,3777
20.08.2019 2.277,2136 2.277,2136
19.08.2019 2.277,0497 2.277,0497
16.08.2019 2.276,5608 2.276,5608
15.08.2019 2.276,3966 2.276,3966
14.08.2019 2.276,2324 2.276,2324
13.08.2019 2.276,0688 2.276,0688
12.08.2019 2.275,9047 2.275,9047
09.08.2019 2.275,4123 2.275,4123
08.08.2019 2.275,6756 2.275,6756
07.08.2019 2.276,275 2.276,275
06.08.2019 2.276,1106 2.276,1106
05.08.2019 2.275,9463 2.275,9463
02.08.2019 2.276,6477 2.276,6477
01.08.2019 2.276,4828 2.276,4828
31.07.2019 2.276,3179 2.276,3179
30.07.2019 2.276,153 2.276,153
29.07.2019 2.275,9882 2.275,9882
26.07.2019 2.275,8546 2.275,8546
25.07.2019 2.275,6903 2.275,6903
24.07.2019 2.275,526 2.275,526
23.07.2019 2.275,3621 2.275,3621
22.07.2019 2.275,1982 2.275,1982
19.07.2019 2.276,0971 2.276,0971
18.07.2019 2.275,9327 2.275,9327
17.07.2019 2.275,7681 2.275,7681
16.07.2019 2.275,6034 2.275,6034
15.07.2019 2.275,4386 2.275,4386
12.07.2019 2.274,9444 2.274,9444
11.07.2019 2.274,7797 2.274,7797
10.07.2019 2.274,6147 2.274,6147
09.07.2019 2.274,823 2.274,823
08.07.2019 2.274,6583 2.274,6583
05.07.2019 2.274,1644 2.274,1644
04.07.2019 2.273,9997 2.273,9997
03.07.2019 2.275,36 2.275,36
02.07.2019 2.276,1506 2.276,1506
01.07.2019 2.275,9857 2.275,9857
28.06.2019 2.275,4904 2.275,4904
27.06.2019 2.275,3255 2.275,3255
26.06.2019 2.275,1604 2.275,1604
25.06.2019 2.274,9954 2.274,9954
24.06.2019 2.274,8307 2.274,8307
21.06.2019 2.274,3375 2.274,3375
20.06.2019 2.274,173 2.274,173
19.06.2019 2.274,0082 2.274,0082
18.06.2019 2.273,8432 2.273,8432
17.06.2019 2.274,8096 2.274,8096
14.06.2019 2.274,3127 2.274,3127
13.06.2019 2.274,1469 2.274,1469
12.06.2019 2.273,9812 2.273,9812
11.06.2019 2.273,8155 2.273,8155
07.06.2019 2.275,3765 2.275,3765
06.06.2019 2.275,2111 2.275,2111
05.06.2019 2.275,0457 2.275,0457
04.06.2019 2.274,8801 2.274,8801
03.06.2019 2.275,7924 2.275,7924
31.05.2019 2.275,2952 2.275,2952
30.05.2019 2.275,7001 2.275,7001
29.05.2019 2.275,5341 2.275,5341
28.05.2019 2.279,947 2.279,947
27.05.2019 2.279,7806 2.279,7806
24.05.2019 2.282,485 2.282,485
23.05.2019 2.282,3181 2.282,3181
22.05.2019 2.285,9677 2.285,9677
21.05.2019 2.286,1713 2.286,1713
20.05.2019 2.287,7147 2.287,7147
17.05.2019 2.294,6567 2.294,6567
16.05.2019 2.295,896 2.295,896
15.05.2019 2.299,1818 2.299,1818
14.05.2019 2.300,1299 2.300,1299
13.05.2019 2.299,9616 2.299,9616
10.05.2019 2.300,4449 2.300,4449
09.05.2019 2.301,0509 2.301,0509
08.05.2019 2.310,0266 2.310,0266
07.05.2019 2.309,8577 2.309,8577
06.05.2019 2.312,3292 2.312,3292
03.05.2019 2.315,5093 2.315,5093
02.05.2019 2.315,3399 2.315,3399
30.04.2019 2.321,642 2.321,642
29.04.2019 2.323,0918 2.323,0918
26.04.2019 2.327,7962 2.327,7962
25.04.2019 2.329,9427 2.329,9427
24.04.2019 2.333,2803 2.333,2803
23.04.2019 2.333,1097 2.333,1097
22.04.2019 2.334,2844 2.334,2844
18.04.2019 2.333,602 2.333,602
17.04.2019 2.333,4314 2.333,4314
16.04.2019 2.333,2607 2.333,2607
15.04.2019 2.333,6871 2.333,6871
12.04.2019 2.334,345 2.334,345
11.04.2019 2.335,2024 2.335,2024
10.04.2019 2.335,0316 2.335,0316
09.04.2019 2.334,8608 2.334,8608
08.04.2019 2.334,69 2.334,69
05.04.2019 2.335,5834 2.335,5834
04.04.2019 2.335,4126 2.335,4126
03.04.2019 2.335,2418 2.335,2418
02.04.2019 2.335,071 2.335,071
01.04.2019 2.334,9002 2.334,9002
29.03.2019 2.334,388 2.334,388
28.03.2019 2.337,2081 2.337,2081
27.03.2019 2.337,0372 2.337,0372
26.03.2019 2.337,8502 2.337,8502
25.03.2019 2.337,6793 2.337,6793
22.03.2019 2.337,1665 2.337,1665
21.03.2019 2.336,9956 2.336,9956
20.03.2019 2.336,8247 2.336,8247
19.03.2019 2.336,6538 2.336,6538
18.03.2019 2.338,7104 2.338,7104
15.03.2019 2.338,1976 2.338,1976
14.03.2019 2.338,0267 2.338,0267
13.03.2019 2.338,4701 2.338,4701
12.03.2019 2.338,2991 2.338,2991
11.03.2019 2.338,1282 2.338,1282
08.03.2019 2.337,6153 2.337,6153
07.03.2019 2.337,4443 2.337,4443
06.03.2019 2.337,8656 2.337,8656
05.03.2019 2.337,6946 2.337,6946
04.03.2019 2.337,5236 2.337,5236
01.03.2019 2.337,011 2.337,011
28.02.2019 2.336,8402 2.336,8402
27.02.2019 2.336,6694 2.336,6694
26.02.2019 2.336,4986 2.336,4986
25.02.2019 2.336,3277 2.336,3277
22.02.2019 2.335,8152 2.335,8152
21.02.2019 2.335,6444 2.335,6444
20.02.2019 2.335,4736 2.335,4736
19.02.2019 2.335,3028 2.335,3028
18.02.2019 2.335,1321 2.335,1321
15.02.2019 2.334,62 2.334,62
14.02.2019 2.334,4493 2.334,4493
13.02.2019 2.335,0524 2.335,0524
12.02.2019 2.334,8817 2.334,8817
11.02.2019 2.334,711 2.334,711
08.02.2019 2.334,199 2.334,199
07.02.2019 2.334,0284 2.334,0284
06.02.2019 2.333,8577 2.333,8577
05.02.2019 2.333,6871 2.333,6871
04.02.2019 2.333,5164 2.333,5164
01.02.2019 2.333,0049 2.333,0049
31.01.2019 2.332,8343 2.332,8343
30.01.2019 2.336,6599 2.336,6599
29.01.2019 2.337,7948 2.337,7948
28.01.2019 2.337,6239 2.337,6239
25.01.2019 2.337,1113 2.337,1113
24.01.2019 2.336,9404 2.336,9404
23.01.2019 2.336,7696 2.336,7696
22.01.2019 2.336,5988 2.336,5988
21.01.2019 2.337,7965 2.337,7965
18.01.2019 2.337,2839 2.337,2839
17.01.2019 2.337,113 2.337,113
16.01.2019 2.336,9422 2.336,9422
15.01.2019 2.336,7714 2.336,7714
14.01.2019 2.337,2108 2.337,2108
11.01.2019 2.336,6977 2.336,6977
10.01.2019 2.336,5266 2.336,5266
09.01.2019 2.336,3555 2.336,3555
08.01.2019 2.337,314 2.337,314
07.01.2019 2.337,1428 2.337,1428
04.01.2019 2.336,6293 2.336,6293
03.01.2019 2.336,4582 2.336,4582
02.01.2019 2.336,287 2.336,287
01.01.2019 2.336,1159 2.336,1159
31.12.2018 2.335,9448 2.335,9448
28.12.2018 2.335,4318 2.335,4318
27.12.2018 2.335,2608 2.335,2608
26.12.2018 2.335,0899 2.335,0899
25.12.2018 2.334,919 2.334,919
24.12.2018 2.334,7481 2.334,7481
21.12.2018 2.334,2357 2.334,2357
20.12.2018 2.334,065 2.334,065
19.12.2018 2.333,8944 2.333,8944
18.12.2018 2.333,7238 2.333,7238
17.12.2018 2.336,9819 2.336,9819
14.12.2018 2.336,9939 2.336,9939
13.12.2018 2.336,8231 2.336,8231
12.12.2018 2.336,6523 2.336,6523
11.12.2018 2.336,4815 2.336,4815
10.12.2018 2.336,3107 2.336,3107
07.12.2018 2.335,7984 2.335,7984
06.12.2018 2.335,6276 2.335,6276
05.12.2018 2.335,4568 2.335,4568
04.12.2018 2.335,286 2.335,286
03.12.2018 2.336,614 2.336,614
30.11.2018 2.336,1016 2.336,1016
29.11.2018 2.335,9308 2.335,9308
28.11.2018 2.335,76 2.335,76
27.11.2018 2.335,5893 2.335,5893
26.11.2018 2.336,3065 2.336,3065
23.11.2018 2.335,7944 2.335,7944
22.11.2018 2.335,6237 2.335,6237
21.11.2018 2.335,453 2.335,453
20.11.2018 2.335,2823 2.335,2823
19.11.2018 2.335,1116 2.335,1116
16.11.2018 2.334,5997 2.334,5997
15.11.2018 2.334,4292 2.334,4292
14.11.2018 2.334,2586 2.334,2586
13.11.2018 2.334,088 2.334,088
12.11.2018 2.333,9174 2.333,9174
09.11.2018 2.333,4058 2.333,4058
08.11.2018 2.333,2353 2.333,2353
07.11.2018 2.333,0648 2.333,0648
06.11.2018 2.332,8943 2.332,8943
05.11.2018 2.333,268 2.333,268
02.11.2018 2.332,7563 2.332,7563
01.11.2018 2.332,5858 2.332,5858
31.10.2018 2.333,1937 2.333,1937
30.10.2018 2.333,2668 2.333,2668
29.10.2018 2.333,0963 2.333,0963
26.10.2018 2.332,5849 2.332,5849
25.10.2018 2.332,4144 2.332,4144
24.10.2018 2.332,244 2.332,244
23.10.2018 2.332,0736 2.332,0736
22.10.2018 2.331,9032 2.331,9032
19.10.2018 2.331,3922 2.331,3922
18.10.2018 2.331,2218 2.331,2218
17.10.2018 2.331,8016 2.331,8016
16.10.2018 2.331,6312 2.331,6312
15.10.2018 2.331,4608 2.331,4608
12.10.2018 2.330,9497 2.330,9497
11.10.2018 2.330,7794 2.330,7794
10.10.2018 2.330,6091 2.330,6091
09.10.2018 2.331,3474 2.331,3474
08.10.2018 2.331,1772 2.331,1772
05.10.2018 2.331,5523 2.331,5523
04.10.2018 2.331,382 2.331,382
03.10.2018 2.331,2118 2.331,2118
02.10.2018 2.331,0416 2.331,0416
01.10.2018 2.330,8714 2.330,8714
28.09.2018 2.330,3609 2.330,3609
27.09.2018 2.330,1907 2.330,1907
26.09.2018 2.330,0204 2.330,0204
25.09.2018 2.329,8502 2.329,8502
24.09.2018 2.331,9146 2.331,9146
21.09.2018 2.332,8517 2.332,8517
20.09.2018 2.332,6814 2.332,6814
19.09.2018 2.332,5111 2.332,5111
18.09.2018 2.332,3408 2.332,3408
17.09.2018 2.332,1706 2.332,1706
14.09.2018 2.331,6598 2.331,6598
13.09.2018 2.331,4896 2.331,4896
12.09.2018 2.331,3193 2.331,3193
11.09.2018 2.331,1491 2.331,1491
10.09.2018 2.330,9789 2.330,9789
07.09.2018 2.330,4685 2.330,4685
06.09.2018 2.330,2983 2.330,2983
05.09.2018 2.330,3523 2.330,3523
04.09.2018 2.330,182 2.330,182
03.09.2018 2.330,0118 2.330,0118
31.08.2018 2.329,5011 2.329,5011
30.08.2018 2.329,3309 2.329,3309
29.08.2018 2.329,1607 2.329,1607
28.08.2018 2.328,9906 2.328,9906
27.08.2018 2.328,8205 2.328,8205
23.08.2018 2.328,14 2.328,14
22.08.2018 2.327,97 2.327,97
21.08.2018 2.327,8 2.327,8
20.08.2018 2.327,6299 2.327,6299
17.08.2018 2.327,1199 2.327,1199
16.08.2018 2.326,9498 2.326,9498
15.08.2018 2.326,7797 2.326,7797
14.08.2018 2.326,6097 2.326,6097
13.08.2018 2.326,4397 2.326,4397
10.08.2018 2.325,9297 2.325,9297
09.08.2018 2.325,7597 2.325,7597
08.08.2018 2.325,5897 2.325,5897
07.08.2018 2.325,4198 2.325,4198
06.08.2018 2.325,2499 2.325,2499
03.08.2018 2.326,0076 2.326,0076
02.08.2018 2.325,8376 2.325,8376
01.08.2018 2.326,4628 2.326,4628
31.07.2018 2.326,2928 2.326,2928
30.07.2018 2.326,1228 2.326,1228
27.07.2018 2.327,0363 2.327,0363
26.07.2018 2.326,8662 2.326,8662
25.07.2018 2.326,6962 2.326,6962
24.07.2018 2.326,5262 2.326,5262
23.07.2018 2.326,3562 2.326,3562
20.07.2018 2.327,2378 2.327,2378
19.07.2018 2.327,0677 2.327,0677
18.07.2018 2.326,8976 2.326,8976
17.07.2018 2.326,7276 2.326,7276
16.07.2018 2.326,5576 2.326,5576
13.07.2018 2.326,0476 2.326,0476
12.07.2018 2.325,8777 2.325,8777
11.07.2018 2.325,7077 2.325,7077
10.07.2018 2.325,5378 2.325,5378
09.07.2018 2.325,368 2.325,368
06.07.2018 2.326,3445 2.326,3445
05.07.2018 2.326,1747 2.326,1747
04.07.2018 2.326,0049 2.326,0049
03.07.2018 2.325,8351 2.325,8351
02.07.2018 2.325,6651 2.325,6651
29.06.2018 2.325,1555 2.325,1555
28.06.2018 2.324,9857 2.324,9857
27.06.2018 2.324,8159 2.324,8159
26.06.2018 2.324,6461 2.324,6461
25.06.2018 2.324,4763 2.324,4763
22.06.2018 2.323,967 2.323,967
21.06.2018 2.323,7972 2.323,7972
20.06.2018 2.323,6274 2.323,6274
19.06.2018 2.323,4577 2.323,4577
18.06.2018 2.323,288 2.323,288
15.06.2018 2.322,7789 2.322,7789
14.06.2018 2.322,6092 2.322,6092
13.06.2018 2.322,4395 2.322,4395
12.06.2018 2.323,5182 2.323,5182
11.06.2018 2.323,3484 2.323,3484
08.06.2018 2.325,9521 2.325,9521
07.06.2018 2.325,7823 2.325,7823
06.06.2018 2.325,6125 2.325,6125
05.06.2018 2.325,4427 2.325,4427
04.06.2018 2.326,3925 2.326,3925
01.06.2018 2.325,8829 2.325,8829
31.05.2018 2.325,7129 2.325,7129
30.05.2018 2.327,0042 2.327,0042
29.05.2018 2.334,0134 2.334,0134
28.05.2018 2.334,6266 2.334,6266
25.05.2018 2.339,5636 2.339,5636
24.05.2018 2.339,6756 2.339,6756
23.05.2018 2.339,5048 2.339,5048
22.05.2018 2.339,334 2.339,334
21.05.2018 2.340,4666 2.340,4666
18.05.2018 2.345,3755 2.345,3755
17.05.2018 2.351,9081 2.351,9081
16.05.2018 2.351,7364 2.351,7364
15.05.2018 2.351,5645 2.351,5645
14.05.2018 2.351,3928 2.351,3928
11.05.2018 2.350,8778 2.350,8778
10.05.2018 2.355,4399 2.355,4399
09.05.2018 2.361,5522 2.361,5522
08.05.2018 2.361,3798 2.361,3798
07.05.2018 2.361,2074 2.361,2074
04.05.2018 2.365,5489 2.365,5489
03.05.2018 2.367,9867 2.367,9867
02.05.2018 2.372,1717 2.372,1717
30.04.2018 2.373,4852 2.373,4852
27.04.2018 2.374,9673 2.374,9673
26.04.2018 2.377,4782 2.377,4782
25.04.2018 2.379,5563 2.379,5563
24.04.2018 2.384,3228 2.384,3228
23.04.2018 2.385,4688 2.385,4688
20.04.2018 2.384,9465 2.384,9465
19.04.2018 2.385,3978 2.385,3978
18.04.2018 2.385,2236 2.385,2236
17.04.2018 2.385,0494 2.385,0494
16.04.2018 2.386,1142 2.386,1142
13.04.2018 2.386,7456 2.386,7456
12.04.2018 2.387,5781 2.387,5781
11.04.2018 2.387,4038 2.387,4038
10.04.2018 2.387,2295 2.387,2295
09.04.2018 2.387,0552 2.387,0552
06.04.2018 2.386,5325 2.386,5325
05.04.2018 2.392,6176 2.392,6176
04.04.2018 2.392,443 2.392,443
03.04.2018 2.392,2684 2.392,2684
02.04.2018 2.392,0938 2.392,0938
29.03.2018 2.391,3955 2.391,3955
28.03.2018 2.391,2209 2.391,2209
27.03.2018 2.391,0463 2.391,0463
26.03.2018 2.391,5994 2.391,5994
23.03.2018 2.391,0754 2.391,0754
22.03.2018 2.390,9008 2.390,9008
21.03.2018 2.390,7261 2.390,7261
20.03.2018 2.390,5515 2.390,5515
19.03.2018 2.390,3769 2.390,3769
16.03.2018 2.391,9751 2.391,9751
15.03.2018 2.391,8004 2.391,8004
14.03.2018 2.391,6257 2.391,6257
13.03.2018 2.391,4511 2.391,4511
12.03.2018 2.391,2764 2.391,2764
09.03.2018 2.390,7526 2.390,7526
08.03.2018 2.390,578 2.390,578
07.03.2018 2.390,9589 2.390,9589
06.03.2018 2.390,7843 2.390,7843
05.03.2018 2.390,6097 2.390,6097
02.03.2018 2.390,0859 2.390,0859
01.03.2018 2.389,9114 2.389,9114
28.02.2018 2.389,7368 2.389,7368
27.02.2018 2.389,5623 2.389,5623
26.02.2018 2.389,3878 2.389,3878
23.02.2018 2.388,8642 2.388,8642
22.02.2018 2.388,6897 2.388,6897
21.02.2018 2.388,5152 2.388,5152
20.02.2018 2.388,3407 2.388,3407
19.02.2018 2.388,1662 2.388,1662
16.02.2018 2.387,6427 2.387,6427
15.02.2018 2.387,4682 2.387,4682
14.02.2018 2.388,0466 2.388,0466
13.02.2018 2.387,8721 2.387,8721
12.02.2018 2.387,6976 2.387,6976
09.02.2018 2.387,1744 2.387,1744
08.02.2018 2.387,0 2.387,0
07.02.2018 2.386,8256 2.386,8256
06.02.2018 2.386,6512 2.386,6512
05.02.2018 2.386,4768 2.386,4768
02.02.2018 2.385,9541 2.385,9541
01.02.2018 2.385,7797 2.385,7797
31.01.2018 2.389,804 2.389,804
30.01.2018 2.389,6294 2.389,6294
29.01.2018 2.390,7473 2.390,7473
26.01.2018 2.390,2232 2.390,2232
25.01.2018 2.390,0485 2.390,0485
24.01.2018 2.389,8738 2.389,8738
23.01.2018 2.389,6992 2.389,6992
22.01.2018 2.389,5246 2.389,5246
19.01.2018 2.390,0898 2.390,0898
18.01.2018 2.389,9151 2.389,9151
17.01.2018 2.389,7404 2.389,7404
16.01.2018 2.389,5658 2.389,5658
15.01.2018 2.389,3912 2.389,3912
12.01.2018 2.388,8674 2.388,8674
11.01.2018 2.388,6928 2.388,6928
10.01.2018 2.389,5985 2.389,5985
09.01.2018 2.389,4239 2.389,4239
08.01.2018 2.389,2492 2.389,2492
05.01.2018 2.388,7255 2.388,7255
04.01.2018 2.388,5509 2.388,5509
03.01.2018 2.388,3763 2.388,3763
02.01.2018 2.388,2017 2.388,2017
29.12.2017 2.387,5035 2.387,5035
28.12.2017 2.387,3289 2.387,3289
27.12.2017 2.387,1544 2.387,1544
26.12.2017 2.386,9799 2.386,9799
22.12.2017 2.386,2818 2.386,2818
21.12.2017 2.386,1074 2.386,1074
20.12.2017 2.385,9331 2.385,9331
19.12.2017 2.385,7588 2.385,7588
18.12.2017 2.387,6641 2.387,6641
15.12.2017 2.387,1411 2.387,1411
14.12.2017 2.386,9668 2.386,9668
12.12.2017 2.386,6181 2.386,6181
11.12.2017 2.387,6291 2.387,6291
08.12.2017 2.387,1057 2.387,1057
07.12.2017 2.386,9311 2.386,9311
06.12.2017 2.386,7565 2.386,7565
05.12.2017 2.386,5819 2.386,5819
04.12.2017 2.387,65 2.387,65
01.12.2017 2.387,1266 2.387,1266
30.11.2017 2.386,9523 2.386,9523
29.11.2017 2.386,778 2.386,778
28.11.2017 2.386,6037 2.386,6037
27.11.2017 2.386,4295 2.386,4295
24.11.2017 2.385,907 2.385,907
23.11.2017 2.385,7328 2.385,7328
22.11.2017 2.385,5586 2.385,5586
21.11.2017 2.385,3845 2.385,3845
20.11.2017 2.385,2104 2.385,2104
17.11.2017 2.384,6884 2.384,6884
16.11.2017 2.384,5143 2.384,5143
15.11.2017 2.384,3402 2.384,3402
14.11.2017 2.384,1662 2.384,1662
13.11.2017 2.385,5693 2.385,5693
10.11.2017 2.385,0468 2.385,0468
09.11.2017 2.384,8726 2.384,8726
08.11.2017 2.384,6985 2.384,6985
07.11.2017 2.384,5244 2.384,5244
06.11.2017 2.384,8624 2.384,8624
03.11.2017 2.384,3402 2.384,3402
02.11.2017 2.384,1662 2.384,1662
01.11.2017 2.384,7417 2.384,7417
30.10.2017 2.384,6299 2.384,6299
27.10.2017 2.384,1078 2.384,1078
26.10.2017 2.383,9337 2.383,9337
25.10.2017 2.383,7598 2.383,7598
24.10.2017 2.383,5858 2.383,5858
23.10.2017 2.383,4119 2.383,4119
20.10.2017 2.382,8902 2.382,8902
19.10.2017 2.382,7163 2.382,7163
18.10.2017 2.382,5424 2.382,5424
17.10.2017 2.383,2213 2.383,2213
16.10.2017 2.383,0473 2.383,0473
13.10.2017 2.382,5253 2.382,5253
12.10.2017 2.382,3514 2.382,3514
11.10.2017 2.382,1775 2.382,1775
10.10.2017 2.382,8118 2.382,8118
09.10.2017 2.382,6379 2.382,6379
06.10.2017 2.382,1164 2.382,1164
05.10.2017 2.382,7401 2.382,7401
04.10.2017 2.382,5662 2.382,5662
02.10.2017 2.382,2846 2.382,2846
29.09.2017 2.381,8622 2.381,8622
28.09.2017 2.381,7214 2.381,7214
27.09.2017 2.381,5806 2.381,5806
26.09.2017 2.381,4398 2.381,4398
25.09.2017 2.381,299 2.381,299
22.09.2017 2.382,9374 2.382,9374
21.09.2017 2.382,7966 2.382,7966
20.09.2017 2.382,6558 2.382,6558
19.09.2017 2.382,515 2.382,515
18.09.2017 2.382,3742 2.382,3742
15.09.2017 2.383,3021 2.383,3021
14.09.2017 2.383,1612 2.383,1612
13.09.2017 2.383,0204 2.383,0204
12.09.2017 2.382,8795 2.382,8795
11.09.2017 2.382,7387 2.382,7387
08.09.2017 2.382,3162 2.382,3162
07.09.2017 2.382,1754 2.382,1754
06.09.2017 2.382,2486 2.382,2486
05.09.2017 2.382,1078 2.382,1078
04.09.2017 2.381,967 2.381,967
01.09.2017 2.381,5449 2.381,5449
31.08.2017 2.381,4042 2.381,4042
30.08.2017 2.381,2634 2.381,2634
29.08.2017 2.381,1226 2.381,1226
28.08.2017 2.380,9819 2.380,9819
25.08.2017 2.380,5595 2.380,5595
24.08.2017 2.380,4187 2.380,4187
23.08.2017 2.380,2779 2.380,2779
22.08.2017 2.380,1371 2.380,1371
21.08.2017 2.379,9963 2.379,9963
18.08.2017 2.379,5741 2.379,5741
17.08.2017 2.379,4334 2.379,4334
16.08.2017 2.379,2927 2.379,2927
15.08.2017 2.379,152 2.379,152
14.08.2017 2.379,0114 2.379,0114
11.08.2017 2.378,5896 2.378,5896
10.08.2017 2.378,4491 2.378,4491
09.08.2017 2.378,3086 2.378,3086
08.08.2017 2.378,1682 2.378,1682
07.08.2017 2.378,0278 2.378,0278
04.08.2017 2.377,6062 2.377,6062
03.08.2017 2.378,7093 2.378,7093
02.08.2017 2.379,321 2.379,321
01.08.2017 2.380,4641 2.380,4641
31.07.2017 2.380,3233 2.380,3233
28.07.2017 2.379,9011 2.379,9011
27.07.2017 2.379,7604 2.379,7604
26.07.2017 2.379,6197 2.379,6197
25.07.2017 2.379,479 2.379,479
24.07.2017 2.379,3385 2.379,3385
21.07.2017 2.379,8495 2.379,8495
20.07.2017 2.379,709 2.379,709
19.07.2017 2.379,5684 2.379,5684
18.07.2017 2.379,4279 2.379,4279
17.07.2017 2.379,2873 2.379,2873
14.07.2017 2.378,8656 2.378,8656
13.07.2017 2.378,7251 2.378,7251
12.07.2017 2.378,5846 2.378,5846
11.07.2017 2.378,4441 2.378,4441
10.07.2017 2.378,3036 2.378,3036
07.07.2017 2.377,8819 2.377,8819
06.07.2017 2.377,7414 2.377,7414
05.07.2017 2.377,6009 2.377,6009
04.07.2017 2.378,862 2.378,862
03.07.2017 2.379,4018 2.379,4018
30.06.2017 2.378,9801 2.378,9801
29.06.2017 2.378,8396 2.378,8396
28.06.2017 2.378,699 2.378,699
27.06.2017 2.378,5585 2.378,5585
26.06.2017 2.378,418 2.378,418
23.06.2017 2.377,9967 2.377,9967
22.06.2017 2.377,8561 2.377,8561
21.06.2017 2.377,7156 2.377,7156
20.06.2017 2.377,5751 2.377,5751
19.06.2017 2.377,4347 2.377,4347
16.06.2017 2.377,4116 2.377,4116
14.06.2017 2.377,1307 2.377,1307
13.06.2017 2.378,1802 2.378,1802
12.06.2017 2.378,0398 2.378,0398
09.06.2017 2.379,561 2.379,561
08.06.2017 2.379,4205 2.379,4205
07.06.2017 2.379,2798 2.379,2798
06.06.2017 2.379,1391 2.379,1391
02.06.2017 2.380,6061 2.380,6061
01.06.2017 2.380,4655 2.380,4655
31.05.2017 2.382,8715 2.382,8715
30.05.2017 2.385,1015 2.385,1015
29.05.2017 2.388,9907 2.388,9907
26.05.2017 2.388,5669 2.388,5669
25.05.2017 2.388,4259 2.388,4259
24.05.2017 2.388,2848 2.388,2848
23.05.2017 2.389,4674 2.389,4674
22.05.2017 2.389,3263 2.389,3263
19.05.2017 2.392,3177 2.392,3177
18.05.2017 2.392,7007 2.392,7007
17.05.2017 2.392,5592 2.392,5592
16.05.2017 2.392,8548 2.392,8548
15.05.2017 2.398,5177 2.398,5177
12.05.2017 2.404,448 2.404,448
11.05.2017 2.406,3308 2.406,3308
10.05.2017 2.408,9167 2.408,9167
09.05.2017 2.410,9478 2.410,9478
08.05.2017 2.410,8054 2.410,8054
05.05.2017 2.411,9909 2.411,9909
04.05.2017 2.416,4559 2.416,4559
03.05.2017 2.421,6993 2.421,6993
02.05.2017 2.421,5563 2.421,5563
28.04.2017 2.427,8698 2.427,8698
27.04.2017 2.429,4024 2.429,4024
26.04.2017 2.432,6809 2.432,6809
25.04.2017 2.432,537 2.432,537
24.04.2017 2.433,4818 2.433,4818
21.04.2017 2.434,4058 2.434,4058
20.04.2017 2.434,2619 2.434,2619
19.04.2017 2.434,1179 2.434,1179
18.04.2017 2.434,9155 2.434,9155
17.04.2017 2.436,771 2.436,771
14.04.2017 2.436,339 2.436,339
13.04.2017 2.436,195 2.436,195
12.04.2017 2.436,0511 2.436,0511
11.04.2017 2.435,9073 2.435,9073
10.04.2017 2.435,7635 2.435,7635
07.04.2017 2.435,3318 2.435,3318
06.04.2017 2.435,1879 2.435,1879
05.04.2017 2.435,044 2.435,044
04.04.2017 2.434,9001 2.434,9001
03.04.2017 2.434,7562 2.434,7562
31.03.2017 2.435,4724 2.435,4724
30.03.2017 2.435,3285 2.435,3285
29.03.2017 2.439,5061 2.439,5061
28.03.2017 2.439,362 2.439,362
27.03.2017 2.439,218 2.439,218
24.03.2017 2.439,4618 2.439,4618
23.03.2017 2.439,3177 2.439,3177
22.03.2017 2.439,1736 2.439,1736
21.03.2017 2.439,0296 2.439,0296
20.03.2017 2.438,8854 2.438,8854
17.03.2017 2.440,4565 2.440,4565
16.03.2017 2.440,3122 2.440,3122
15.03.2017 2.440,1679 2.440,1679
14.03.2017 2.440,0237 2.440,0237
13.03.2017 2.439,8795 2.439,8795
10.03.2017 2.439,4469 2.439,4469
09.03.2017 2.439,3027 2.439,3027
08.03.2017 2.439,6745 2.439,6745
07.03.2017 2.439,5304 2.439,5304
06.03.2017 2.439,3863 2.439,3863
03.03.2017 2.438,9536 2.438,9536
02.03.2017 2.438,8094 2.438,8094
01.03.2017 2.438,6652 2.438,6652
28.02.2017 2.438,521 2.438,521
27.02.2017 2.438,3768 2.438,3768
24.02.2017 2.437,9443 2.437,9443
23.02.2017 2.437,8001 2.437,8001
22.02.2017 2.437,6559 2.437,6559
21.02.2017 2.437,5117 2.437,5117
20.02.2017 2.437,3674 2.437,3674
17.02.2017 2.436,935 2.436,935
16.02.2017 2.436,791 2.436,791
15.02.2017 2.436,647 2.436,647
14.02.2017 2.436,5031 2.436,5031
13.02.2017 2.436,3592 2.436,3592
10.02.2017 2.435,927 2.435,927
09.02.2017 2.435,783 2.435,783
08.02.2017 2.436,3151 2.436,3151
07.02.2017 2.436,1712 2.436,1712
06.02.2017 2.436,0273 2.436,0273
03.02.2017 2.435,5956 2.435,5956
02.02.2017 2.435,4517 2.435,4517
01.02.2017 2.439,4157 2.439,4157
31.01.2017 2.439,2715 2.439,2715
30.01.2017 2.439,1273 2.439,1273
27.01.2017 2.439,7715 2.439,7715
26.01.2017 2.439,6273 2.439,6273
25.01.2017 2.439,4831 2.439,4831
24.01.2017 2.439,3389 2.439,3389
23.01.2017 2.439,1947 2.439,1947
20.01.2017 2.439,7007 2.439,7007
19.01.2017 2.439,5565 2.439,5565
18.01.2017 2.439,4123 2.439,4123
17.01.2017 2.439,2681 2.439,2681
16.01.2017 2.439,1239 2.439,1239
13.01.2017 2.438,6914 2.438,6914
12.01.2017 2.438,5473 2.438,5473
11.01.2017 2.438,4032 2.438,4032
10.01.2017 2.438,2591 2.438,2591
09.01.2017 2.438,8202 2.438,8202
06.01.2017 2.438,3872 2.438,3872
05.01.2017 2.438,2429 2.438,2429
04.01.2017 2.439,1394 2.439,1394
03.01.2017 2.438,9951 2.438,9951
02.01.2017 2.438,8507 2.438,8507
30.12.2016 2.438,4175 2.438,4175
29.12.2016 2.438,2731 2.438,2731
28.12.2016 2.438,1286 2.438,1286
27.12.2016 2.437,9843 2.437,9843
23.12.2016 2.437,4072 2.437,4072
22.12.2016 2.437,2629 2.437,2629
21.12.2016 2.437,1186 2.437,1186
20.12.2016 2.439,0565 2.439,0565
19.12.2016 2.438,9123 2.438,9123
16.12.2016 2.438,8085 2.438,8085
15.12.2016 2.438,6642 2.438,6642
14.12.2016 2.438,52 2.438,52
13.12.2016 2.438,3758 2.438,3758
12.12.2016 2.438,2316 2.438,2316
09.12.2016 2.437,7991 2.437,7991
08.12.2016 2.437,655 2.437,655
07.12.2016 2.437,5109 2.437,5109
06.12.2016 2.437,3668 2.437,3668
05.12.2016 2.437,2228 2.437,2228
02.12.2016 2.437,3314 2.437,3314
01.12.2016 2.437,1873 2.437,1873
30.11.2016 2.437,0432 2.437,0432
29.11.2016 2.436,8992 2.436,8992
28.11.2016 2.437,2694 2.437,2694
25.11.2016 2.436,8375 2.436,8375
24.11.2016 2.436,6935 2.436,6935
23.11.2016 2.436,5495 2.436,5495
22.11.2016 2.436,4055 2.436,4055
21.11.2016 2.436,2614 2.436,2614
18.11.2016 2.435,8296 2.435,8296
17.11.2016 2.435,6856 2.435,6856
16.11.2016 2.435,5416 2.435,5416
15.11.2016 2.435,3976 2.435,3976
14.11.2016 2.438,9437 2.438,9437
11.11.2016 2.438,5117 2.438,5117
10.11.2016 2.438,3676 2.438,3676
09.11.2016 2.438,2235 2.438,2235
08.11.2016 2.438,0795 2.438,0795
07.11.2016 2.438,4129 2.438,4129
04.11.2016 2.437,9808 2.437,9808
03.11.2016 2.437,8368 2.437,8368
02.11.2016 2.437,6928 2.437,6928
01.11.2016 2.437,5488 2.437,5488
31.10.2016 2.437,4047 2.437,4047
28.10.2016 2.436,9725 2.436,9725
27.10.2016 2.436,8285 2.436,8285
26.10.2016 2.437,3646 2.437,3646
25.10.2016 2.437,2205 2.437,2205
24.10.2016 2.437,0764 2.437,0764
21.10.2016 2.436,6443 2.436,6443
20.10.2016 2.436,5003 2.436,5003
19.10.2016 2.436,3562 2.436,3562
18.10.2016 2.436,2121 2.436,2121
17.10.2016 2.436,9454 2.436,9454
14.10.2016 2.436,5133 2.436,5133
13.10.2016 2.436,3693 2.436,3693
12.10.2016 2.436,2252 2.436,2252
11.10.2016 2.437,187 2.437,187
10.10.2016 2.437,0429 2.437,0429
07.10.2016 2.436,6106 2.436,6106
06.10.2016 2.436,4665 2.436,4665
05.10.2016 2.436,3224 2.436,3224
04.10.2016 2.436,1784 2.436,1784
30.09.2016 2.436,3024 2.436,3024
29.09.2016 2.436,1583 2.436,1583
28.09.2016 2.436,0142 2.436,0142
27.09.2016 2.435,8701 2.435,8701
26.09.2016 2.437,7884 2.437,7884
23.09.2016 2.437,3558 2.437,3558
22.09.2016 2.437,2117 2.437,2117
21.09.2016 2.437,0676 2.437,0676
20.09.2016 2.436,9235 2.436,9235
19.09.2016 2.436,7794 2.436,7794
16.09.2016 2.437,7196 2.437,7196
15.09.2016 2.437,5754 2.437,5754
14.09.2016 2.437,4313 2.437,4313
13.09.2016 2.437,2872 2.437,2872
12.09.2016 2.437,1431 2.437,1431
09.09.2016 2.436,7104 2.436,7104
08.09.2016 2.436,5664 2.436,5664
07.09.2016 2.436,4224 2.436,4224
06.09.2016 2.436,2784 2.436,2784
05.09.2016 2.436,1345 2.436,1345
02.09.2016 2.435,7028 2.435,7028
01.09.2016 2.435,5588 2.435,5588
31.08.2016 2.435,4148 2.435,4148
30.08.2016 2.435,2708 2.435,2708
29.08.2016 2.435,1268 2.435,1268
26.08.2016 2.434,6948 2.434,6948
25.08.2016 2.434,5508 2.434,5508
24.08.2016 2.434,4066 2.434,4066
23.08.2016 2.434,2625 2.434,2625
22.08.2016 2.434,1184 2.434,1184
19.08.2016 2.433,6862 2.433,6862
18.08.2016 2.433,5421 2.433,5421
17.08.2016 2.433,3981 2.433,3981
16.08.2016 2.433,2541 2.433,2541
15.08.2016 2.433,1101 2.433,1101
12.08.2016 2.432,6779 2.432,6779
11.08.2016 2.432,5339 2.432,5339
10.08.2016 2.432,3899 2.432,3899
09.08.2016 2.432,2459 2.432,2459
08.08.2016 2.432,1019 2.432,1019
05.08.2016 2.431,6703 2.431,6703
04.08.2016 2.432,8127 2.432,8127
03.08.2016 2.433,3594 2.433,3594
02.08.2016 2.433,2155 2.433,2155
01.08.2016 2.433,0716 2.433,0716
29.07.2016 2.432,64 2.432,64
28.07.2016 2.432,4961 2.432,4961
27.07.2016 2.432,3523 2.432,3523
26.07.2016 2.433,3058 2.433,3058
25.07.2016 2.433,1619 2.433,1619
22.07.2016 2.432,7303 2.432,7303
21.07.2016 2.432,5864 2.432,5864
20.07.2016 2.432,4425 2.432,4425
19.07.2016 2.432,2987 2.432,2987
18.07.2016 2.432,1549 2.432,1549
15.07.2016 2.431,7235 2.431,7235
14.07.2016 2.431,5797 2.431,5797
13.07.2016 2.431,4359 2.431,4359
12.07.2016 2.431,292 2.431,292
11.07.2016 2.431,148 2.431,148
08.07.2016 2.430,7159 2.430,7159
07.07.2016 2.430,5718 2.430,5718
06.07.2016 2.430,4277 2.430,4277
05.07.2016 2.431,0 2.431,0
04.07.2016 2.432,0558 2.432,0558
01.07.2016 2.432,287 2.432,287
30.06.2016 2.432,1427 2.432,1427
29.06.2016 2.431,9984 2.431,9984
28.06.2016 2.431,8539 2.431,8539
27.06.2016 2.431,7096 2.431,7096
24.06.2016 2.431,2768 2.431,2768
23.06.2016 2.431,1321 2.431,1321
22.06.2016 2.431,0305 2.431,0305
21.06.2016 2.430,8859 2.430,8859
20.06.2016 2.431,8436 2.431,8436
17.06.2016 2.433,1272 2.433,1272
16.06.2016 2.434,5004 2.434,5004
15.06.2016 2.434,3552 2.434,3552
14.06.2016 2.434,21 2.434,21
13.06.2016 2.434,0648 2.434,0648
10.06.2016 2.433,6294 2.433,6294
09.06.2016 2.433,4841 2.433,4841
07.06.2016 2.434,5792 2.434,5792
06.06.2016 2.434,4339 2.434,4339
03.06.2016 2.436,9202 2.436,9202
02.06.2016 2.436,7747 2.436,7747
01.06.2016 2.440,2065 2.440,2065
31.05.2016 2.440,0607 2.440,0607
30.05.2016 2.439,9148 2.439,9148
27.05.2016 2.439,4775 2.439,4775
26.05.2016 2.439,3317 2.439,3317
25.05.2016 2.441,5997 2.441,5997
24.05.2016 2.443,687 2.443,687
23.05.2016 2.443,541 2.443,541
20.05.2016 2.450,7914 2.450,7914
19.05.2016 2.450,645 2.450,645
18.05.2016 2.451,6273 2.451,6273
17.05.2016 2.451,4808 2.451,4808
13.05.2016 2.455,0037 2.455,0037
12.05.2016 2.457,8439 2.457,8439
11.05.2016 2.457,6971 2.457,6971
10.05.2016 2.457,5503 2.457,5503
09.05.2016 2.462,2269 2.462,2269
06.05.2016 2.461,7854 2.461,7854
05.05.2016 2.464,8103 2.464,8103
04.05.2016 2.473,3878 2.473,3878
03.05.2016 2.473,2396 2.473,2396
02.05.2016 2.473,63 2.473,63
29.04.2016 2.480,7848 2.480,7848
28.04.2016 2.483,8098 2.483,8098
27.04.2016 2.487,6952 2.487,6952
26.04.2016 2.489,7434 2.489,7434
25.04.2016 2.492,1935 2.492,1935
22.04.2016 2.491,7454 2.491,7454
21.04.2016 2.491,596 2.491,596
20.04.2016 2.491,4467 2.491,4467
19.04.2016 2.491,2974 2.491,2974
18.04.2016 2.491,9751 2.491,9751
15.04.2016 2.492,4686 2.492,4686
14.04.2016 2.492,3192 2.492,3192
13.04.2016 2.492,1698 2.492,1698
12.04.2016 2.492,0204 2.492,0204
11.04.2016 2.491,8709 2.491,8709
08.04.2016 2.491,4222 2.491,4222
07.04.2016 2.491,2727 2.491,2727
06.04.2016 2.495,609 2.495,609
05.04.2016 2.495,4592 2.495,4592
04.04.2016 2.496,4468 2.496,4468
01.04.2016 2.495,9965 2.495,9965
31.03.2016 2.495,8463 2.495,8463
30.03.2016 2.495,696 2.495,696
29.03.2016 2.495,5457 2.495,5457
28.03.2016 2.495,3953 2.495,3953
24.03.2016 2.494,7941 2.494,7941
23.03.2016 2.494,6437 2.494,6437
21.03.2016 2.495,0098 2.495,0098
18.03.2016 2.496,6261 2.496,6261
17.03.2016 2.496,4751 2.496,4751
16.03.2016 2.496,3237 2.496,3237
15.03.2016 2.496,1721 2.496,1721
14.03.2016 2.496,0203 2.496,0203
11.03.2016 2.495,563 2.495,563
10.03.2016 2.495,4102 2.495,4102
09.03.2016 2.495,2571 2.495,2571
08.03.2016 2.495,1037 2.495,1037
07.03.2016 2.494,9502 2.494,9502
04.03.2016 2.494,4889 2.494,4889
03.03.2016 2.494,3348 2.494,3348
02.03.2016 2.494,1805 2.494,1805
01.03.2016 2.494,026 2.494,026
29.02.2016 2.493,8712 2.493,8712
26.02.2016 2.493,4066 2.493,4066
25.02.2016 2.493,2516 2.493,2516
24.02.2016 2.493,0966 2.493,0966
23.02.2016 2.492,9416 2.492,9416
22.02.2016 2.492,7864 2.492,7864
19.02.2016 2.492,3201 2.492,3201
18.02.2016 2.492,1645 2.492,1645
17.02.2016 2.492,0087 2.492,0087
16.02.2016 2.491,8526 2.491,8526
15.02.2016 2.491,6962 2.491,6962
12.02.2016 2.491,227 2.491,227
11.02.2016 2.491,0705 2.491,0705
10.02.2016 2.490,914 2.490,914
09.02.2016 2.490,7574 2.490,7574
08.02.2016 2.490,6007 2.490,6007
05.02.2016 2.490,1305 2.490,1305
04.02.2016 2.489,9738 2.489,9738
03.02.2016 2.490,4724 2.490,4724
02.02.2016 2.490,3154 2.490,3154
01.02.2016 2.490,1585 2.490,1585
29.01.2016 2.491,179 2.491,179
28.01.2016 2.491,0219 2.491,0219
26.01.2016 2.494,4838 2.494,4838
25.01.2016 2.494,3266 2.494,3266
22.01.2016 2.493,8551 2.493,8551
21.01.2016 2.493,6979 2.493,6979
20.01.2016 2.493,5403 2.493,5403
19.01.2016 2.493,3825 2.493,3825
18.01.2016 2.493,2247 2.493,2247
15.01.2016 2.492,7513 2.492,7513
14.01.2016 2.492,5935 2.492,5935
13.01.2016 2.492,4356 2.492,4356
12.01.2016 2.492,2778 2.492,2778
11.01.2016 2.493,8475 2.493,8475
08.01.2016 2.493,3733 2.493,3733
07.01.2016 2.493,2153 2.493,2153
06.01.2016 2.493,057 2.493,057
05.01.2016 2.492,8985 2.492,8985
04.01.2016 2.492,7399 2.492,7399
01.01.2016 2.492,2633 2.492,2633
30.12.2015 2.491,9456 2.491,9456
29.12.2015 2.491,7865 2.491,7865
28.12.2015 2.491,6272 2.491,6272
25.12.2015 2.491,15 2.491,15
23.12.2015 2.490,8318 2.490,8318
22.12.2015 2.490,6727 2.490,6727
21.12.2015 2.490,5136 2.490,5136
18.12.2015 2.492,5051 2.492,5051
17.12.2015 2.492,3457 2.492,3457
16.12.2015 2.492,1862 2.492,1862
15.12.2015 2.492,0266 2.492,0266
14.12.2015 2.491,8668 2.491,8668
11.12.2015 2.491,387 2.491,387
10.12.2015 2.491,2269 2.491,2269
09.12.2015 2.491,0664 2.491,0664
08.12.2015 2.490,9057 2.490,9057
07.12.2015 2.490,7448 2.490,7448
04.12.2015 2.490,8574 2.490,8574
03.12.2015 2.490,6963 2.490,6963
02.12.2015 2.490,5347 2.490,5347
01.12.2015 2.490,3729 2.490,3729
30.11.2015 2.490,7478 2.490,7478
27.11.2015 2.490,2622 2.490,2622
26.11.2015 2.490,1004 2.490,1004
25.11.2015 2.489,9383 2.489,9383
24.11.2015 2.489,7763 2.489,7763
23.11.2015 2.489,6141 2.489,6141
20.11.2015 2.489,1269 2.489,1269
19.11.2015 2.488,9644 2.488,9644
18.11.2015 2.488,8017 2.488,8017
17.11.2015 2.490,8455 2.490,8455
16.11.2015 2.490,6822 2.490,6822
13.11.2015 2.490,1918 2.490,1918
12.11.2015 2.490,0283 2.490,0283
11.11.2015 2.491,6646 2.491,6646
10.11.2015 2.491,5005 2.491,5005
09.11.2015 2.491,773 2.491,773
06.11.2015 2.491,2797 2.491,2797
05.11.2015 2.491,1152 2.491,1152
04.11.2015 2.490,9507 2.490,9507
03.11.2015 2.490,7861 2.490,7861
02.11.2015 2.490,8398 2.490,8398
30.10.2015 2.490,3457 2.490,3457
29.10.2015 2.490,181 2.490,181
28.10.2015 2.490,7061 2.490,7061
27.10.2015 2.490,5414 2.490,5414
26.10.2015 2.490,3767 2.490,3767
23.10.2015 2.489,8827 2.489,8827
22.10.2015 2.489,718 2.489,718
21.10.2015 2.489,5533 2.489,5533
20.10.2015 2.489,3885 2.489,3885
19.10.2015 2.490,2713 2.490,2713
16.10.2015 2.489,7767 2.489,7767
15.10.2015 2.489,6117 2.489,6117
14.10.2015 2.489,4466 2.489,4466
13.10.2015 2.489,2815 2.489,2815
12.10.2015 2.490,3052 2.490,3052
09.10.2015 2.489,8099 2.489,8099
08.10.2015 2.489,6449 2.489,6449
07.10.2015 2.489,4798 2.489,4798
06.10.2015 2.489,3147 2.489,3147
05.10.2015 2.489,1497 2.489,1497
02.10.2015 2.489,3929 2.489,3929
01.10.2015 2.489,2279 2.489,2279
30.09.2015 2.489,0629 2.489,0629
29.09.2015 2.488,8979 2.488,8979
28.09.2015 2.488,7327 2.488,7327
25.09.2015 2.490,3926 2.490,3926
24.09.2015 2.490,2272 2.490,2272
23.09.2015 2.490,0617 2.490,0617
22.09.2015 2.489,8959 2.489,8959
21.09.2015 2.489,7302 2.489,7302
18.09.2015 2.490,8439 2.490,8439
17.09.2015 2.490,6781 2.490,6781
16.09.2015 2.490,5123 2.490,5123
15.09.2015 2.490,3466 2.490,3466
14.09.2015 2.490,1809 2.490,1809
11.09.2015 2.489,6838 2.489,6838
10.09.2015 2.489,518 2.489,518
09.09.2015 2.489,3523 2.489,3523
08.09.2015 2.489,1866 2.489,1866
07.09.2015 2.489,0209 2.489,0209
03.09.2015 2.488,524 2.488,524
02.09.2015 2.488,3583 2.488,3583
31.08.2015 2.488,0267 2.488,0267
28.08.2015 2.487,8607 2.487,8607
27.08.2015 2.487,3628 2.487,3628
26.08.2015 2.487,1969 2.487,1969
25.08.2015 2.487,031 2.487,031
24.08.2015 2.486,8649 2.486,8649
21.08.2015 2.486,6987 2.486,6987
20.08.2015 2.486,1998 2.486,1998
19.08.2015 2.486,0334 2.486,0334
18.08.2015 2.485,8669 2.485,8669
14.08.2015 2.485,5339 2.485,5339
13.08.2015 2.485,0338 2.485,0338
11.08.2015 2.484,7002 2.484,7002
10.08.2015 2.484,5333 2.484,5333
07.08.2015 2.484,3664 2.484,3664
06.08.2015 2.483,8657 2.483,8657
05.08.2015 2.485,0844 2.485,0844
04.08.2015 2.485,6214 2.485,6214
03.08.2015 2.485,4543 2.485,4543
31.07.2015 2.485,2871 2.485,2871
30.07.2015 2.485,8536 2.485,8536
29.07.2015 2.485,6861 2.485,6861
28.07.2015 2.485,5186 2.485,5186
27.07.2015 2.485,351 2.485,351
24.07.2015 2.485,1835 2.485,1835
23.07.2015 2.484,6812 2.484,6812
22.07.2015 2.484,5137 2.484,5137
21.07.2015 2.484,3462 2.484,3462
20.07.2015 2.484,1787 2.484,1787
16.07.2015 2.483,5087 2.483,5087
15.07.2015 2.483,3411 2.483,3411
14.07.2015 2.483,9267 2.483,9267
13.07.2015 2.483,7591 2.483,7591
10.07.2015 2.483,5915 2.483,5915
09.07.2015 2.483,0889 2.483,0889
08.07.2015 2.482,9214 2.482,9214
07.07.2015 2.482,7539 2.482,7539
06.07.2015 2.482,5863 2.482,5863
03.07.2015 2.482,4186 2.482,4186
02.07.2015 2.481,9154 2.481,9154
01.07.2015 2.483,5008 2.483,5008