Zeit | Basispreis | Stop Loss |
---|
22.01.2021 | 13,9592 | 14,6572 |
21.01.2021 | 13,9581 | 14,656 |
20.01.2021 | 13,957 | 14,6549 |
19.01.2021 | 13,9559 | 14,6537 |
18.01.2021 | 13,9548 | 14,6525 |
15.01.2021 | 13,9514 | 14,649 |
14.01.2021 | 13,9503 | 14,6478 |
13.01.2021 | 13,9492 | 14,6467 |
12.01.2021 | 13,9481 | 14,6455 |
11.01.2021 | 13,947 | 14,6444 |
08.01.2021 | 13,9436 | 14,6408 |
07.01.2021 | 13,9425 | 14,6396 |
06.01.2021 | 13,9414 | 14,6385 |
05.01.2021 | 13,9403 | 14,6373 |
04.01.2021 | 13,9392 | 14,6362 |
31.12.2020 | 13,9346 | 14,6313 |
30.12.2020 | 13,9335 | 14,6302 |
29.12.2020 | 13,9324 | 14,629 |
28.12.2020 | 13,9313 | 14,6279 |
25.12.2020 | 13,9279 | 14,6243 |
24.12.2020 | 13,9268 | 14,6231 |
23.12.2020 | 13,9257 | 14,622 |
22.12.2020 | 13,9246 | 14,6208 |
21.12.2020 | 13,9235 | 14,6197 |
18.12.2020 | 13,9201 | 14,6161 |
17.12.2020 | 13,919 | 14,615 |
16.12.2020 | 13,9179 | 14,6138 |
15.12.2020 | 13,9168 | 14,6126 |
14.12.2020 | 13,9157 | 14,6115 |
11.12.2020 | 13,9123 | 14,6079 |
10.12.2020 | 13,9112 | 14,6068 |
09.12.2020 | 13,9101 | 14,6056 |
08.12.2020 | 13,909 | 14,6045 |
07.12.2020 | 13,9079 | 14,6033 |
04.12.2020 | 13,9045 | 14,5997 |
03.12.2020 | 13,9034 | 14,5986 |
02.12.2020 | 13,9023 | 14,5974 |
01.12.2020 | 13,9012 | 14,5963 |
30.11.2020 | 13,9001 | 14,5951 |
27.11.2020 | 13,8967 | 14,5915 |
26.11.2020 | 13,8956 | 14,5904 |
25.11.2020 | 13,8945 | 14,5892 |
24.11.2020 | 13,8934 | 14,5881 |
23.11.2020 | 13,8923 | 14,5869 |
20.11.2020 | 13,8889 | 14,5833 |
19.11.2020 | 13,8878 | 14,5822 |
18.11.2020 | 13,8867 | 14,581 |
17.11.2020 | 13,8856 | 14,5799 |
16.11.2020 | 13,8845 | 14,5787 |
13.11.2020 | 13,8811 | 14,5752 |
12.11.2020 | 13,88 | 14,574 |
11.11.2020 | 13,8789 | 14,5728 |
10.11.2020 | 13,8778 | 14,5717 |
09.11.2020 | 13,8767 | 14,5705 |
06.11.2020 | 13,8733 | 14,567 |
05.11.2020 | 13,8722 | 14,5658 |
04.11.2020 | 13,8711 | 14,5647 |
03.11.2020 | 13,87 | 14,5635 |
02.11.2020 | 13,8689 | 14,5623 |
30.10.2020 | 13,8655 | 14,5588 |
29.10.2020 | 13,8644 | 14,5576 |
28.10.2020 | 13,8633 | 14,5565 |
27.10.2020 | 13,8622 | 14,5553 |
26.10.2020 | 13,8611 | 14,5542 |
23.10.2020 | 13,8577 | 14,5506 |
22.10.2020 | 13,8566 | 14,5494 |
19.10.2020 | 13,8533 | 14,546 |
16.10.2020 | 13,8499 | 14,5424 |
15.10.2020 | 13,8488 | 14,5412 |
14.10.2020 | 13,8477 | 14,5401 |
13.10.2020 | 13,8466 | 14,5389 |
12.10.2020 | 13,8455 | 14,5378 |
09.10.2020 | 13,8421 | 14,5342 |
08.10.2020 | 13,841 | 14,5331 |
07.10.2020 | 13,8399 | 14,5319 |
06.10.2020 | 13,8388 | 14,5307 |
05.10.2020 | 13,8377 | 14,5296 |
02.10.2020 | 13,8343 | 14,526 |
01.10.2020 | 13,8332 | 14,5249 |
30.09.2020 | 13,8321 | 14,5237 |
29.09.2020 | 13,831 | 14,5226 |
28.09.2020 | 13,8299 | 14,5214 |
25.09.2020 | 13,8265 | 14,5178 |
24.09.2020 | 13,8254 | 14,5167 |
23.09.2020 | 13,8243 | 14,5155 |
22.09.2020 | 13,8232 | 14,5144 |
21.09.2020 | 13,8221 | 14,5132 |
18.09.2020 | 13,8187 | 14,5096 |
17.09.2020 | 13,8176 | 14,5085 |
16.09.2020 | 13,8165 | 14,5073 |
15.09.2020 | 13,8154 | 14,5062 |
14.09.2020 | 13,8143 | 14,505 |
11.09.2020 | 13,8109 | 14,5014 |
10.09.2020 | 13,8098 | 14,5003 |
09.09.2020 | 13,8087 | 14,4991 |
08.09.2020 | 13,8076 | 14,498 |
07.09.2020 | 13,8065 | 14,4968 |
04.09.2020 | 13,8031 | 14,4933 |
03.09.2020 | 13,802 | 14,4921 |
02.09.2020 | 13,8009 | 14,4909 |
01.09.2020 | 13,7998 | 14,4898 |
31.08.2020 | 13,7987 | 14,4886 |
28.08.2020 | 13,7953 | 14,4851 |
27.08.2020 | 13,7942 | 14,4839 |
26.08.2020 | 13,7931 | 14,4828 |
25.08.2020 | 13,792 | 14,4816 |
24.08.2020 | 13,7909 | 14,4804 |
21.08.2020 | 13,7875 | 14,4769 |
20.08.2020 | 13,7864 | 14,4757 |
19.08.2020 | 13,7853 | 14,4746 |
18.08.2020 | 13,7842 | 14,4734 |
17.08.2020 | 13,7831 | 14,4723 |
14.08.2020 | 13,7797 | 14,4687 |
13.08.2020 | 13,7786 | 14,4675 |
12.08.2020 | 13,7775 | 14,4664 |
11.08.2020 | 13,7764 | 14,4652 |
10.08.2020 | 13,7753 | 14,4641 |
07.08.2020 | 13,7719 | 14,4605 |
06.08.2020 | 13,7708 | 14,4593 |
05.08.2020 | 13,7697 | 14,4582 |
04.08.2020 | 13,7686 | 14,457 |
03.08.2020 | 13,7675 | 14,4559 |
31.07.2020 | 13,7641 | 14,4523 |
30.07.2020 | 13,763 | 14,4512 |
29.07.2020 | 13,7619 | 14,45 |
28.07.2020 | 13,7608 | 14,4488 |
27.07.2020 | 13,7597 | 14,4477 |
24.07.2020 | 13,7563 | 14,4441 |
23.07.2020 | 13,7552 | 14,443 |
22.07.2020 | 13,7541 | 14,4418 |
21.07.2020 | 13,753 | 14,4407 |
20.07.2020 | 13,7519 | 14,4395 |
17.07.2020 | 13,7485 | 14,4359 |
16.07.2020 | 13,7474 | 14,4348 |
15.07.2020 | 13,7463 | 14,4336 |
14.07.2020 | 13,7452 | 14,4325 |
13.07.2020 | 13,7441 | 14,4313 |
10.07.2020 | 13,7407 | 14,4277 |
09.07.2020 | 13,7396 | 14,4266 |
08.07.2020 | 13,7385 | 14,4254 |
07.07.2020 | 13,7374 | 14,4243 |
06.07.2020 | 13,7363 | 14,4231 |
03.07.2020 | 13,7329 | 14,4195 |
02.07.2020 | 13,7318 | 14,4184 |
01.07.2020 | 13,7307 | 14,4172 |
30.06.2020 | 13,7296 | 14,4161 |
29.06.2020 | 13,7285 | 14,4149 |
26.06.2020 | 13,7251 | 14,4114 |
24.06.2020 | 13,7229 | 14,409 |
23.06.2020 | 13,7218 | 14,4079 |
22.06.2020 | 13,7207 | 14,4067 |
19.06.2020 | 13,7173 | 14,4032 |
18.06.2020 | 13,7162 | 14,402 |
17.06.2020 | 13,7151 | 14,4009 |
16.06.2020 | 13,7139 | 14,3996 |
15.06.2020 | 13,7128 | 14,3984 |
12.06.2020 | 13,7094 | 14,3949 |
11.06.2020 | 13,7082 | 14,3936 |
10.06.2020 | 13,707 | 14,3924 |
09.06.2020 | 13,7059 | 14,3912 |
08.06.2020 | 13,7048 | 14,39 |
05.06.2020 | 13,7014 | 14,3865 |
04.06.2020 | 13,7002 | 14,3852 |
03.06.2020 | 13,6991 | 14,3841 |
02.06.2020 | 13,698 | 14,3829 |
01.06.2020 | 13,6969 | 14,3817 |
29.05.2020 | 13,6935 | 14,3782 |
28.05.2020 | 13,6923 | 14,3769 |
27.05.2020 | 13,6911 | 14,3757 |
26.05.2020 | 13,6899 | 14,3744 |
25.05.2020 | 13,6887 | 14,3731 |
22.05.2020 | 13,6852 | 14,3695 |
21.05.2020 | 13,6841 | 14,3683 |
20.05.2020 | 13,6829 | 14,367 |
19.05.2020 | 13,6817 | 14,3658 |
18.05.2020 | 13,6806 | 14,3646 |
15.05.2020 | 13,6771 | 14,361 |
14.05.2020 | 13,6759 | 14,3597 |
13.05.2020 | 13,6747 | 14,3584 |
12.05.2020 | 13,6735 | 14,3572 |
11.05.2020 | 13,6723 | 14,3559 |
08.05.2020 | 13,6688 | 14,3522 |
07.05.2020 | 13,6676 | 14,351 |
06.05.2020 | 13,6664 | 14,3497 |
05.05.2020 | 13,6652 | 14,3485 |
04.05.2020 | 13,6641 | 14,3473 |
30.04.2020 | 13,6595 | 14,3425 |
29.04.2020 | 13,6583 | 14,3412 |
28.04.2020 | 13,6571 | 14,34 |
27.04.2020 | 13,6559 | 14,3387 |
24.04.2020 | 13,6524 | 14,335 |
23.04.2020 | 13,6512 | 14,3338 |
22.04.2020 | 13,65 | 14,3325 |
21.04.2020 | 13,6488 | 14,3312 |
20.04.2020 | 13,6476 | 14,33 |
17.04.2020 | 13,6441 | 14,3263 |
16.04.2020 | 13,6429 | 14,325 |
15.04.2020 | 13,6417 | 14,3238 |
14.04.2020 | 13,6405 | 14,3225 |
13.04.2020 | 13,6393 | 14,3213 |
09.04.2020 | 13,6346 | 14,3163 |
08.04.2020 | 13,6334 | 14,3151 |
07.04.2020 | 13,6322 | 14,3138 |
06.04.2020 | 13,631 | 14,3126 |
03.04.2020 | 13,6275 | 14,3089 |
02.04.2020 | 13,6263 | 14,3076 |
01.04.2020 | 13,6252 | 14,3065 |
31.03.2020 | 13,624 | 14,3052 |
30.03.2020 | 13,6228 | 14,3039 |
27.03.2020 | 13,6193 | 14,3003 |
26.03.2020 | 13,6181 | 14,299 |
25.03.2020 | 13,6169 | 14,2977 |
24.03.2020 | 13,6157 | 14,2965 |
23.03.2020 | 13,6145 | 14,2952 |
20.03.2020 | 13,611 | 14,2916 |
19.03.2020 | 13,6099 | 14,2904 |
18.03.2020 | 13,6088 | 14,2892 |
17.03.2020 | 13,6077 | 14,2881 |
16.03.2020 | 13,6066 | 14,2869 |
13.03.2020 | 13,6032 | 14,2834 |
12.03.2020 | 13,6021 | 14,2822 |
11.03.2020 | 13,601 | 14,2811 |
10.03.2020 | 13,5999 | 14,2799 |
09.03.2020 | 13,5988 | 14,2787 |
06.03.2020 | 13,5954 | 14,2752 |
05.03.2020 | 13,5943 | 14,274 |
04.03.2020 | 13,5932 | 14,2729 |
03.03.2020 | 13,5921 | 14,2717 |
02.03.2020 | 13,591 | 14,2706 |
28.02.2020 | 13,5876 | 14,267 |
27.02.2020 | 13,5865 | 14,2658 |
26.02.2020 | 13,5854 | 14,2647 |
25.02.2020 | 13,5843 | 14,2635 |
24.02.2020 | 13,5832 | 14,2624 |
21.02.2020 | 13,5798 | 14,2588 |
20.02.2020 | 13,5787 | 14,2576 |
19.02.2020 | 13,5776 | 14,2565 |
18.02.2020 | 13,5765 | 14,2553 |
17.02.2020 | 13,5754 | 14,2542 |
14.02.2020 | 13,572 | 14,2506 |
13.02.2020 | 13,5709 | 14,2494 |
12.02.2020 | 13,5698 | 14,2483 |
11.02.2020 | 13,5687 | 14,2471 |
10.02.2020 | 13,5676 | 14,246 |
07.02.2020 | 13,5642 | 14,2424 |
06.02.2020 | 13,5631 | 14,2413 |
05.02.2020 | 13,562 | 14,2401 |
04.02.2020 | 13,5609 | 14,2389 |
03.02.2020 | 13,5598 | 14,2378 |
31.01.2020 | 13,5564 | 14,2342 |
30.01.2020 | 13,5553 | 14,2331 |
29.01.2020 | 13,5542 | 14,2319 |
28.01.2020 | 13,5531 | 14,2308 |
27.01.2020 | 13,552 | 14,2296 |
24.01.2020 | 13,5486 | 14,226 |
23.01.2020 | 13,5475 | 14,2249 |
22.01.2020 | 13,5464 | 14,2237 |
21.01.2020 | 13,5453 | 14,2226 |
20.01.2020 | 13,5442 | 14,2214 |
17.01.2020 | 13,5408 | 14,2178 |
16.01.2020 | 13,5397 | 14,2167 |
15.01.2020 | 13,5386 | 14,2155 |
14.01.2020 | 13,5375 | 14,2144 |
13.01.2020 | 13,5364 | 14,2132 |
10.01.2020 | 13,533 | 14,2097 |
09.01.2020 | 13,5319 | 14,2085 |
08.01.2020 | 13,5308 | 14,2073 |
07.01.2020 | 13,5297 | 14,2062 |
06.01.2020 | 13,5286 | 14,205 |
03.01.2020 | 13,5252 | 14,2015 |
02.01.2020 | 13,524 | 14,2002 |
01.01.2020 | 13,5229 | 14,199 |
30.12.2019 | 13,5206 | 14,1966 |
27.12.2019 | 13,5172 | 14,1931 |
26.12.2019 | 13,5161 | 14,1919 |
25.12.2019 | 13,5149 | 14,1906 |
24.12.2019 | 13,5138 | 14,1895 |
23.12.2019 | 13,5127 | 14,1883 |
20.12.2019 | 13,5093 | 14,1848 |
19.12.2019 | 13,5082 | 14,1836 |
18.12.2019 | 13,5071 | 14,1825 |
17.12.2019 | 13,506 | 14,1813 |
16.12.2019 | 13,5049 | 14,1801 |
13.12.2019 | 13,5015 | 14,1766 |
12.12.2019 | 13,5004 | 14,1754 |
11.12.2019 | 13,4993 | 14,1743 |
10.12.2019 | 13,4982 | 14,1731 |
09.12.2019 | 13,4971 | 14,172 |
06.12.2019 | 13,4937 | 14,1684 |
05.12.2019 | 13,4926 | 14,1672 |
04.12.2019 | 13,4915 | 14,1661 |
03.12.2019 | 13,4904 | 14,1649 |
02.12.2019 | 13,4893 | 14,1638 |
29.11.2019 | 13,4859 | 14,1602 |
28.11.2019 | 13,4848 | 14,159 |
27.11.2019 | 13,4837 | 14,1579 |
26.11.2019 | 13,4826 | 14,1567 |
25.11.2019 | 13,4815 | 14,1556 |
22.11.2019 | 13,4781 | 14,152 |
21.11.2019 | 13,477 | 14,1509 |
20.11.2019 | 13,4759 | 14,1497 |
19.11.2019 | 13,4748 | 14,1485 |
18.11.2019 | 13,4737 | 14,1474 |
15.11.2019 | 13,4703 | 14,1438 |
14.11.2019 | 13,4692 | 14,1427 |
13.11.2019 | 13,4681 | 14,1415 |
12.11.2019 | 13,467 | 14,1404 |
11.11.2019 | 13,4659 | 14,1392 |
08.11.2019 | 13,4625 | 14,1356 |
07.11.2019 | 13,4614 | 14,1345 |
06.11.2019 | 13,4603 | 14,1333 |
05.11.2019 | 13,4592 | 14,1322 |
04.11.2019 | 13,4581 | 14,131 |
01.11.2019 | 13,4547 | 14,1274 |
31.10.2019 | 13,4536 | 14,1263 |
30.10.2019 | 13,4525 | 14,1251 |
29.10.2019 | 13,4514 | 14,124 |
28.10.2019 | 13,4503 | 14,1228 |
25.10.2019 | 13,4469 | 14,1192 |
24.10.2019 | 13,4458 | 14,1181 |
23.10.2019 | 13,4447 | 14,1169 |
22.10.2019 | 13,4436 | 14,1158 |
21.10.2019 | 13,4425 | 14,1146 |
18.10.2019 | 13,4391 | 14,1111 |
17.10.2019 | 13,438 | 14,1099 |
16.10.2019 | 13,4369 | 14,1087 |
15.10.2019 | 13,4358 | 14,1076 |
14.10.2019 | 13,4347 | 14,1064 |
11.10.2019 | 13,4313 | 14,1029 |
10.10.2019 | 13,4302 | 14,1017 |
09.10.2019 | 13,4291 | 14,1006 |
08.10.2019 | 13,428 | 14,0994 |
07.10.2019 | 13,4269 | 14,0982 |
04.10.2019 | 13,4235 | 14,0947 |
02.10.2019 | 13,4213 | 14,0924 |
01.10.2019 | 13,4202 | 14,0912 |
30.09.2019 | 13,4191 | 14,0901 |
27.09.2019 | 13,4157 | 14,0865 |
26.09.2019 | 13,4146 | 14,0853 |
25.09.2019 | 13,4135 | 14,0842 |
24.09.2019 | 13,4124 | 14,083 |
23.09.2019 | 13,4113 | 14,0819 |
20.09.2019 | 13,4079 | 14,0783 |
19.09.2019 | 13,4068 | 14,0771 |
18.09.2019 | 13,4057 | 14,076 |
17.09.2019 | 13,4046 | 14,0748 |
16.09.2019 | 13,4035 | 14,0737 |
13.09.2019 | 13,4001 | 14,0701 |
12.09.2019 | 13,399 | 14,069 |
11.09.2019 | 13,3979 | 14,0678 |
10.09.2019 | 13,3968 | 14,0666 |
09.09.2019 | 13,3957 | 14,0655 |
06.09.2019 | 13,3923 | 14,0619 |
05.09.2019 | 13,3912 | 14,0608 |
04.09.2019 | 13,3901 | 14,0596 |
03.09.2019 | 13,389 | 14,0585 |
02.09.2019 | 13,3879 | 14,0573 |
30.08.2019 | 13,3845 | 14,0537 |
29.08.2019 | 13,3834 | 14,0526 |
28.08.2019 | 13,3823 | 14,0514 |
27.08.2019 | 13,3812 | 14,0503 |
26.08.2019 | 13,3801 | 14,0491 |
23.08.2019 | 13,3767 | 14,0455 |
22.08.2019 | 13,3756 | 14,0444 |
21.08.2019 | 13,3745 | 14,0432 |
20.08.2019 | 13,3734 | 14,0421 |
19.08.2019 | 13,3723 | 14,0409 |
16.08.2019 | 13,3689 | 14,0373 |
15.08.2019 | 13,3678 | 14,0362 |
14.08.2019 | 13,3667 | 14,035 |
13.08.2019 | 13,3656 | 14,0339 |
12.08.2019 | 13,3645 | 14,0327 |
09.08.2019 | 13,3611 | 14,0292 |
08.08.2019 | 13,36 | 14,028 |
07.08.2019 | 13,3589 | 14,0268 |
06.08.2019 | 13,3577 | 14,0256 |
05.08.2019 | 13,3566 | 14,0244 |
02.08.2019 | 13,3531 | 14,0208 |
01.08.2019 | 13,3519 | 14,0195 |
31.07.2019 | 13,3507 | 14,0182 |
30.07.2019 | 13,3495 | 14,017 |
29.07.2019 | 13,3483 | 14,0157 |
26.07.2019 | 13,3448 | 14,012 |
25.07.2019 | 13,3437 | 14,0109 |
24.07.2019 | 13,3426 | 14,0097 |
23.07.2019 | 13,3415 | 14,0086 |
22.07.2019 | 13,3404 | 14,0074 |
19.07.2019 | 13,337 | 14,0039 |
18.07.2019 | 13,3359 | 14,0027 |
17.07.2019 | 13,3348 | 14,0015 |
16.07.2019 | 13,3336 | 14,0003 |
15.07.2019 | 13,3324 | 13,999 |
12.07.2019 | 13,3289 | 13,9953 |
11.07.2019 | 13,3278 | 13,9942 |
10.07.2019 | 13,3266 | 13,9929 |
09.07.2019 | 13,3254 | 13,9917 |
08.07.2019 | 13,3243 | 13,9905 |
05.07.2019 | 13,3209 | 13,9869 |
04.07.2019 | 13,3198 | 13,9858 |
03.07.2019 | 13,3186 | 13,9845 |
02.07.2019 | 13,3174 | 13,9833 |
01.07.2019 | 13,3163 | 13,9821 |
28.06.2019 | 13,3128 | 13,9784 |
27.06.2019 | 13,3117 | 13,9773 |
26.06.2019 | 13,3105 | 13,976 |
25.06.2019 | 13,3093 | 13,9748 |
24.06.2019 | 13,3082 | 13,9736 |
21.06.2019 | 13,3048 | 13,97 |
20.06.2019 | 13,3037 | 13,9689 |
19.06.2019 | 13,3026 | 13,9677 |
18.06.2019 | 13,3015 | 13,9666 |
17.06.2019 | 13,3003 | 13,9653 |
14.06.2019 | 13,2968 | 13,9616 |
13.06.2019 | 13,2956 | 13,9604 |
12.06.2019 | 13,2944 | 13,9591 |
11.06.2019 | 13,2932 | 13,9579 |
07.06.2019 | 13,2885 | 13,9529 |
06.06.2019 | 13,2873 | 13,9517 |
05.06.2019 | 13,2861 | 13,9504 |
04.06.2019 | 13,2849 | 13,9491 |
03.06.2019 | 13,2837 | 13,9479 |
31.05.2019 | 13,2802 | 13,9442 |
30.05.2019 | 13,279 | 13,943 |
29.05.2019 | 13,2778 | 13,9417 |
28.05.2019 | 13,2766 | 13,9404 |
27.05.2019 | 13,2754 | 13,9392 |
24.05.2019 | 13,2719 | 13,9355 |
23.05.2019 | 13,2707 | 13,9342 |
22.05.2019 | 13,2695 | 13,933 |
21.05.2019 | 13,2683 | 13,9317 |
20.05.2019 | 13,2671 | 13,9305 |
17.05.2019 | 14,4536 | 15,1763 |
16.05.2019 | 14,4523 | 15,1749 |
15.05.2019 | 14,451 | 15,1736 |
14.05.2019 | 14,4497 | 15,1722 |
13.05.2019 | 14,4484 | 15,1708 |
10.05.2019 | 14,4446 | 15,1668 |
09.05.2019 | 14,4433 | 15,1655 |
08.05.2019 | 14,442 | 15,1641 |
07.05.2019 | 14,4407 | 15,1627 |
06.05.2019 | 14,4394 | 15,1614 |
03.05.2019 | 14,4356 | 15,1574 |
02.05.2019 | 14,4343 | 15,156 |
30.04.2019 | 14,4318 | 15,1534 |
29.04.2019 | 14,4305 | 15,152 |
26.04.2019 | 14,4267 | 15,148 |
25.04.2019 | 14,4254 | 15,1467 |
24.04.2019 | 14,4241 | 15,1453 |
23.04.2019 | 14,4228 | 15,1439 |
22.04.2019 | 14,4215 | 15,1426 |
18.04.2019 | 14,4165 | 15,1373 |
17.04.2019 | 14,4152 | 15,136 |
16.04.2019 | 14,4139 | 15,1346 |
15.04.2019 | 14,4126 | 15,1332 |
12.04.2019 | 14,4088 | 15,1292 |
11.04.2019 | 14,4075 | 15,1279 |
10.04.2019 | 14,4062 | 15,1265 |
09.04.2019 | 14,4049 | 15,1251 |
08.04.2019 | 14,4036 | 15,1238 |
05.04.2019 | 14,3998 | 15,1198 |
04.04.2019 | 14,3985 | 15,1184 |
03.04.2019 | 14,3972 | 15,1171 |
02.04.2019 | 14,3959 | 15,1157 |
01.04.2019 | 14,3946 | 15,1143 |
29.03.2019 | 14,3908 | 15,1103 |
28.03.2019 | 14,3895 | 15,109 |
27.03.2019 | 14,3882 | 15,1076 |
26.03.2019 | 14,3869 | 15,1062 |
25.03.2019 | 14,3856 | 15,1049 |
22.03.2019 | 14,3818 | 15,1009 |
21.03.2019 | 14,3805 | 15,0995 |
20.03.2019 | 14,3792 | 15,0982 |
19.03.2019 | 14,3779 | 15,0968 |
18.03.2019 | 14,3766 | 15,0954 |
15.03.2019 | 14,3728 | 15,0914 |
14.03.2019 | 14,3715 | 15,0901 |
13.03.2019 | 14,3702 | 15,0887 |
12.03.2019 | 14,3689 | 15,0873 |
11.03.2019 | 14,3677 | 15,0861 |
08.03.2019 | 14,3639 | 15,0821 |
07.03.2019 | 14,3627 | 15,0808 |
06.03.2019 | 14,3615 | 15,0796 |
05.03.2019 | 14,3603 | 15,0783 |
04.03.2019 | 14,3591 | 15,0771 |
01.03.2019 | 14,3554 | 15,0732 |
28.02.2019 | 14,3542 | 15,0719 |
27.02.2019 | 14,353 | 15,0707 |
26.02.2019 | 14,3518 | 15,0694 |
25.02.2019 | 14,3506 | 15,0681 |
22.02.2019 | 14,3469 | 15,0642 |
21.02.2019 | 14,3457 | 15,063 |
20.02.2019 | 14,3445 | 15,0617 |
19.02.2019 | 14,3433 | 15,0605 |
18.02.2019 | 14,3421 | 15,0592 |
15.02.2019 | 14,3384 | 15,0553 |
14.02.2019 | 14,3372 | 15,0541 |
13.02.2019 | 14,336 | 15,0528 |
12.02.2019 | 14,3348 | 15,0515 |
11.02.2019 | 14,3336 | 15,0503 |
08.02.2019 | 14,3299 | 15,0464 |
07.02.2019 | 14,3287 | 15,0451 |
06.02.2019 | 14,3275 | 15,0439 |
05.02.2019 | 14,3263 | 15,0426 |
04.02.2019 | 14,3251 | 15,0414 |
01.02.2019 | 14,3214 | 15,0375 |
31.01.2019 | 14,3202 | 15,0362 |
30.01.2019 | 14,319 | 15,035 |
29.01.2019 | 14,3178 | 15,0337 |
28.01.2019 | 14,3166 | 15,0324 |
25.01.2019 | 14,3129 | 15,0285 |
24.01.2019 | 14,3117 | 15,0273 |
23.01.2019 | 14,3105 | 15,026 |
22.01.2019 | 14,3093 | 15,0248 |
21.01.2019 | 14,3081 | 15,0235 |
18.01.2019 | 14,3044 | 15,0196 |
17.01.2019 | 14,3032 | 15,0184 |
16.01.2019 | 14,302 | 15,0171 |
15.01.2019 | 14,3008 | 15,0158 |
14.01.2019 | 14,2996 | 15,0146 |
11.01.2019 | 14,2959 | 15,0107 |
10.01.2019 | 14,2947 | 15,0094 |
09.01.2019 | 14,2935 | 15,0082 |
08.01.2019 | 14,2923 | 15,0069 |
07.01.2019 | 14,2911 | 15,0057 |
04.01.2019 | 14,2874 | 15,0018 |
03.01.2019 | 14,2862 | 15,0005 |
02.01.2019 | 14,285 | 14,9993 |
01.01.2019 | 14,2837 | 14,9979 |
31.12.2018 | 14,2825 | 14,9966 |
28.12.2018 | 14,2788 | 14,9927 |
27.12.2018 | 14,2776 | 14,9915 |
26.12.2018 | 14,2764 | 14,9902 |
25.12.2018 | 14,2751 | 14,9889 |
24.12.2018 | 14,2739 | 14,9876 |
21.12.2018 | 14,2702 | 14,9837 |
20.12.2018 | 14,269 | 14,9825 |
19.12.2018 | 14,2678 | 14,9812 |
18.12.2018 | 14,2666 | 14,9799 |
17.12.2018 | 14,2654 | 14,9787 |
14.12.2018 | 14,2617 | 14,9748 |
13.12.2018 | 14,2605 | 14,9735 |
12.12.2018 | 14,2593 | 14,9723 |
11.12.2018 | 14,2581 | 14,971 |
10.12.2018 | 14,2569 | 14,9697 |
07.12.2018 | 14,2532 | 14,9659 |
06.12.2018 | 14,252 | 14,9646 |
05.12.2018 | 14,2508 | 14,9633 |
04.12.2018 | 14,2496 | 14,9621 |
03.12.2018 | 14,2484 | 14,9608 |
30.11.2018 | 14,2447 | 14,9569 |
29.11.2018 | 14,2435 | 14,9557 |
28.11.2018 | 14,2423 | 14,9544 |
27.11.2018 | 14,2411 | 14,9532 |
26.11.2018 | 14,2399 | 14,9519 |
23.11.2018 | 14,2362 | 14,948 |
22.11.2018 | 14,235 | 14,9468 |
21.11.2018 | 14,2338 | 14,9455 |
20.11.2018 | 14,2326 | 14,9442 |
19.11.2018 | 14,2314 | 14,943 |
16.11.2018 | 14,2277 | 14,9391 |
15.11.2018 | 14,2265 | 14,9378 |
14.11.2018 | 14,2253 | 14,9366 |
13.11.2018 | 14,2241 | 14,9353 |
12.11.2018 | 14,2229 | 14,934 |
09.11.2018 | 14,2192 | 14,9302 |
08.11.2018 | 14,218 | 14,9289 |
07.11.2018 | 14,2168 | 14,9276 |
06.11.2018 | 14,2156 | 14,9264 |
05.11.2018 | 14,2144 | 14,9251 |
02.11.2018 | 14,2107 | 14,9212 |
01.11.2018 | 14,2095 | 14,92 |
31.10.2018 | 14,2083 | 14,9187 |
30.10.2018 | 14,2071 | 14,9175 |
29.10.2018 | 14,2059 | 14,9162 |
26.10.2018 | 14,2022 | 14,9123 |
25.10.2018 | 14,201 | 14,9111 |
24.10.2018 | 14,1998 | 14,9098 |
23.10.2018 | 14,1986 | 14,9085 |
22.10.2018 | 14,1974 | 14,9073 |
19.10.2018 | 14,1937 | 14,9034 |
18.10.2018 | 14,1925 | 14,9021 |
17.10.2018 | 14,1913 | 14,9009 |
16.10.2018 | 14,1901 | 14,8996 |
15.10.2018 | 14,1889 | 14,8983 |
12.10.2018 | 14,1852 | 14,8945 |
11.10.2018 | 14,184 | 14,8932 |
10.10.2018 | 14,1828 | 14,8919 |
09.10.2018 | 14,1816 | 14,8907 |
08.10.2018 | 14,1804 | 14,8894 |
05.10.2018 | 14,1767 | 14,8855 |
04.10.2018 | 14,1755 | 14,8843 |
03.10.2018 | 14,1743 | 14,883 |
02.10.2018 | 14,1731 | 14,8818 |
01.10.2018 | 14,1719 | 14,8805 |
28.09.2018 | 14,1682 | 14,8766 |
27.09.2018 | 14,167 | 14,8754 |
26.09.2018 | 14,1658 | 14,8741 |
25.09.2018 | 14,1646 | 14,8728 |
24.09.2018 | 14,1634 | 14,8716 |
21.09.2018 | 14,1597 | 14,8677 |
20.09.2018 | 14,1585 | 14,8664 |
19.09.2018 | 14,1573 | 14,8652 |
18.09.2018 | 14,1561 | 14,8639 |
17.09.2018 | 14,1549 | 14,8626 |
14.09.2018 | 14,1512 | 14,8588 |
13.09.2018 | 14,15 | 14,8575 |
12.09.2018 | 14,1488 | 14,8562 |
11.09.2018 | 14,1476 | 14,855 |
10.09.2018 | 14,1464 | 14,8537 |
07.09.2018 | 14,1427 | 14,8498 |
06.09.2018 | 14,1415 | 14,8486 |
05.09.2018 | 14,1403 | 14,8473 |
04.09.2018 | 14,1391 | 14,8461 |
03.09.2018 | 14,1379 | 14,8448 |
31.08.2018 | 14,1342 | 14,8409 |
30.08.2018 | 14,133 | 14,8397 |
29.08.2018 | 14,1318 | 14,8384 |
28.08.2018 | 14,1306 | 14,8371 |
27.08.2018 | 14,1294 | 14,8359 |
23.08.2018 | 14,1245 | 14,8307 |
22.08.2018 | 14,1233 | 14,8295 |
21.08.2018 | 14,1221 | 14,8282 |
20.08.2018 | 14,1209 | 14,8269 |
17.08.2018 | 14,1172 | 14,8231 |
16.08.2018 | 14,116 | 14,8218 |
15.08.2018 | 14,1148 | 14,8205 |
14.08.2018 | 14,1136 | 14,8193 |
13.08.2018 | 14,1124 | 14,818 |
10.08.2018 | 14,1087 | 14,8141 |
09.08.2018 | 14,1075 | 14,8129 |
08.08.2018 | 14,1063 | 14,8116 |
07.08.2018 | 14,1051 | 14,8104 |
06.08.2018 | 14,1039 | 14,8091 |
03.08.2018 | 14,1002 | 14,8052 |
02.08.2018 | 14,099 | 14,804 |
01.08.2018 | 14,0978 | 14,8027 |
31.07.2018 | 14,0966 | 14,8014 |
30.07.2018 | 14,0954 | 14,8002 |
27.07.2018 | 14,0917 | 14,7963 |
26.07.2018 | 14,0905 | 14,795 |
25.07.2018 | 14,0893 | 14,7938 |
24.07.2018 | 14,0881 | 14,7925 |
23.07.2018 | 14,0869 | 14,7912 |
20.07.2018 | 14,0832 | 14,7874 |
19.07.2018 | 14,082 | 14,7861 |
18.07.2018 | 14,0808 | 14,7848 |
17.07.2018 | 14,0796 | 14,7836 |
16.07.2018 | 14,0784 | 14,7823 |
13.07.2018 | 14,0747 | 14,7784 |
12.07.2018 | 14,0735 | 14,7772 |
11.07.2018 | 14,0723 | 14,7759 |
10.07.2018 | 14,0711 | 14,7747 |
09.07.2018 | 14,0699 | 14,7734 |
06.07.2018 | 14,0662 | 14,7695 |
05.07.2018 | 14,065 | 14,7683 |
04.07.2018 | 14,0638 | 14,767 |
03.07.2018 | 14,0626 | 14,7657 |
02.07.2018 | 14,0614 | 14,7645 |
29.06.2018 | 14,0577 | 14,7606 |
28.06.2018 | 14,0565 | 14,7593 |
27.06.2018 | 14,0553 | 14,7581 |
26.06.2018 | 14,0541 | 14,7568 |
25.06.2018 | 14,0529 | 14,7555 |
22.06.2018 | 14,0492 | 14,7517 |
21.06.2018 | 14,048 | 14,7504 |
20.06.2018 | 14,0468 | 14,7491 |
19.06.2018 | 14,0456 | 14,7479 |
18.06.2018 | 14,0444 | 14,7466 |
15.06.2018 | 14,0407 | 14,7427 |
14.06.2018 | 14,0395 | 14,7415 |
13.06.2018 | 14,0383 | 14,7402 |
12.06.2018 | 14,0371 | 14,739 |
11.06.2018 | 14,0359 | 14,7377 |
08.06.2018 | 14,0322 | 14,7338 |
07.06.2018 | 14,031 | 14,7326 |
06.06.2018 | 14,0298 | 14,7313 |
05.06.2018 | 14,0286 | 14,73 |
04.06.2018 | 14,0274 | 14,7288 |
01.06.2018 | 14,0237 | 14,7249 |
31.05.2018 | 14,0225 | 14,7236 |
30.05.2018 | 14,0213 | 14,7224 |
29.05.2018 | 14,0201 | 14,7211 |
28.05.2018 | 15,1229 | 15,879 |
25.05.2018 | 15,119 | 15,875 |
24.05.2018 | 15,1177 | 15,8736 |
23.05.2018 | 15,1164 | 15,8722 |
22.05.2018 | 15,1151 | 15,8709 |
21.05.2018 | 15,1138 | 15,8695 |
18.05.2018 | 15,1099 | 15,8654 |
17.05.2018 | 15,1086 | 15,864 |
16.05.2018 | 15,1073 | 15,8627 |
15.05.2018 | 15,106 | 15,8613 |
14.05.2018 | 15,1047 | 15,8599 |
11.05.2018 | 15,1008 | 15,8558 |
10.05.2018 | 15,0995 | 15,8545 |
09.05.2018 | 15,0982 | 15,8531 |
08.05.2018 | 15,0969 | 15,8517 |
07.05.2018 | 15,0956 | 15,8504 |
04.05.2018 | 15,0917 | 15,8463 |
03.05.2018 | 15,0904 | 15,8449 |
02.05.2018 | 15,0891 | 15,8436 |
30.04.2018 | 15,0865 | 15,8408 |
27.04.2018 | 15,0826 | 15,8367 |
26.04.2018 | 15,0813 | 15,8354 |
25.04.2018 | 15,08 | 15,834 |
24.04.2018 | 15,0787 | 15,8326 |
23.04.2018 | 15,0774 | 15,8313 |
20.04.2018 | 15,0735 | 15,8272 |
19.04.2018 | 15,0722 | 15,8258 |
18.04.2018 | 15,0709 | 15,8244 |
17.04.2018 | 15,0696 | 15,8231 |
16.04.2018 | 15,0683 | 15,8217 |
13.04.2018 | 15,0644 | 15,8176 |
12.04.2018 | 15,0631 | 15,8163 |
11.04.2018 | 15,0618 | 15,8149 |
10.04.2018 | 15,0605 | 15,8135 |
09.04.2018 | 15,0592 | 15,8122 |
06.04.2018 | 15,0553 | 15,8081 |
05.04.2018 | 15,054 | 15,8067 |
04.04.2018 | 15,0527 | 15,8053 |
03.04.2018 | 15,0514 | 15,804 |
02.04.2018 | 15,0501 | 15,8026 |
29.03.2018 | 15,0449 | 15,7971 |
28.03.2018 | 15,0436 | 15,7958 |
27.03.2018 | 15,0423 | 15,7944 |
26.03.2018 | 15,041 | 15,7931 |
23.03.2018 | 15,0371 | 15,789 |
22.03.2018 | 15,0358 | 15,7876 |
21.03.2018 | 15,0345 | 15,7862 |
20.03.2018 | 15,0332 | 15,7849 |
19.03.2018 | 15,0319 | 15,7835 |
16.03.2018 | 15,028 | 15,7794 |
15.03.2018 | 15,0267 | 15,778 |
14.03.2018 | 15,0254 | 15,7767 |
13.03.2018 | 15,0241 | 15,7753 |
12.03.2018 | 15,0228 | 15,7739 |
09.03.2018 | 15,0189 | 15,7698 |
08.03.2018 | 15,0176 | 15,7685 |
07.03.2018 | 15,0163 | 15,7671 |
06.03.2018 | 15,015 | 15,7658 |
05.03.2018 | 15,0137 | 15,7644 |
02.03.2018 | 15,0098 | 15,7603 |
01.03.2018 | 15,0085 | 15,7589 |
28.02.2018 | 15,0072 | 15,7576 |
27.02.2018 | 15,0059 | 15,7562 |
26.02.2018 | 15,0046 | 15,7548 |
23.02.2018 | 15,0007 | 15,7507 |
22.02.2018 | 14,9994 | 15,7494 |
21.02.2018 | 14,9981 | 15,748 |
20.02.2018 | 14,9968 | 15,7466 |
19.02.2018 | 14,9955 | 15,7453 |
16.02.2018 | 14,9916 | 15,7412 |
15.02.2018 | 14,9903 | 15,7398 |
14.02.2018 | 14,989 | 15,7385 |
13.02.2018 | 14,9877 | 15,7371 |
12.02.2018 | 14,9864 | 15,7357 |
09.02.2018 | 14,9825 | 15,7316 |
08.02.2018 | 14,9812 | 15,7303 |
07.02.2018 | 14,9799 | 15,7289 |
06.02.2018 | 14,9786 | 15,7275 |
05.02.2018 | 14,9773 | 15,7262 |
02.02.2018 | 14,9734 | 15,7221 |
01.02.2018 | 14,9721 | 15,7207 |
31.01.2018 | 14,9708 | 15,7193 |
30.01.2018 | 14,9695 | 15,718 |
29.01.2018 | 14,9682 | 15,7166 |
26.01.2018 | 14,9643 | 15,7125 |
25.01.2018 | 14,963 | 15,7112 |
24.01.2018 | 14,9617 | 15,7098 |
23.01.2018 | 14,9604 | 15,7084 |
22.01.2018 | 14,9591 | 15,7071 |
19.01.2018 | 14,9552 | 15,703 |
18.01.2018 | 14,9539 | 15,7016 |
17.01.2018 | 14,9526 | 15,7002 |
16.01.2018 | 14,9513 | 15,6989 |
15.01.2018 | 14,95 | 15,6975 |
12.01.2018 | 14,9461 | 15,6934 |
11.01.2018 | 14,9448 | 15,692 |
10.01.2018 | 14,9435 | 15,6907 |
09.01.2018 | 14,9422 | 15,6893 |
08.01.2018 | 14,9409 | 15,6879 |
05.01.2018 | 14,937 | 15,6839 |
04.01.2018 | 14,9357 | 15,6825 |
03.01.2018 | 14,9344 | 15,6811 |
02.01.2018 | 14,9331 | 15,6798 |
29.12.2017 | 14,9279 | 15,6743 |
28.12.2017 | 14,9266 | 15,6729 |
27.12.2017 | 14,9253 | 15,6716 |
26.12.2017 | 14,924 | 15,6702 |
22.12.2017 | 14,9188 | 15,6647 |
21.12.2017 | 14,9175 | 15,6634 |
20.12.2017 | 14,9162 | 15,662 |
19.12.2017 | 14,9149 | 15,6606 |
18.12.2017 | 14,9136 | 15,6593 |
15.12.2017 | 14,9097 | 15,6552 |
14.12.2017 | 14,9084 | 15,6538 |
12.12.2017 | 14,9058 | 15,6511 |
11.12.2017 | 14,9045 | 15,6497 |
08.12.2017 | 14,9006 | 15,6456 |
07.12.2017 | 14,8993 | 15,6443 |
06.12.2017 | 14,898 | 15,6429 |
05.12.2017 | 14,8967 | 15,6415 |
04.12.2017 | 14,8954 | 15,6402 |
01.12.2017 | 14,8915 | 15,6361 |
30.11.2017 | 14,8902 | 15,6347 |
29.11.2017 | 14,8889 | 15,6333 |
28.11.2017 | 14,8876 | 15,632 |
27.11.2017 | 14,8863 | 15,6306 |
24.11.2017 | 14,8824 | 15,6265 |
23.11.2017 | 14,8811 | 15,6252 |
22.11.2017 | 14,8798 | 15,6238 |
21.11.2017 | 14,8785 | 15,6224 |
20.11.2017 | 14,8772 | 15,6211 |
17.11.2017 | 14,8733 | 15,617 |
16.11.2017 | 14,872 | 15,6156 |
15.11.2017 | 14,8707 | 15,6142 |
14.11.2017 | 14,8694 | 15,6129 |
13.11.2017 | 14,8681 | 15,6115 |
10.11.2017 | 14,8642 | 15,6074 |
09.11.2017 | 14,8629 | 15,606 |
08.11.2017 | 14,8616 | 15,6047 |
07.11.2017 | 14,8603 | 15,6033 |
06.11.2017 | 14,859 | 15,602 |
03.11.2017 | 14,8551 | 15,5979 |
02.11.2017 | 14,8538 | 15,5965 |
01.11.2017 | 14,8525 | 15,5951 |
30.10.2017 | 14,8499 | 15,5924 |
27.10.2017 | 14,846 | 15,5883 |
26.10.2017 | 14,8447 | 15,5869 |
25.10.2017 | 14,8434 | 15,5856 |
24.10.2017 | 14,8421 | 15,5842 |
23.10.2017 | 14,8408 | 15,5828 |
20.10.2017 | 14,8369 | 15,5787 |
19.10.2017 | 14,8356 | 15,5774 |
18.10.2017 | 14,8343 | 15,576 |
17.10.2017 | 14,833 | 15,5747 |
16.10.2017 | 14,8317 | 15,5733 |
13.10.2017 | 14,8278 | 15,5692 |
12.10.2017 | 14,8265 | 15,5678 |
11.10.2017 | 14,8252 | 15,5665 |
10.10.2017 | 14,8239 | 15,5651 |
09.10.2017 | 14,8226 | 15,5637 |
06.10.2017 | 14,8187 | 15,5596 |
05.10.2017 | 14,8174 | 15,5583 |
04.10.2017 | 14,8161 | 15,5569 |
02.10.2017 | 14,8135 | 15,5542 |
29.09.2017 | 14,8096 | 15,5501 |
28.09.2017 | 14,8083 | 15,5487 |
27.09.2017 | 14,807 | 15,5474 |
26.09.2017 | 14,8057 | 15,546 |
25.09.2017 | 14,8044 | 15,5446 |
22.09.2017 | 14,8005 | 15,5405 |
21.09.2017 | 14,7992 | 15,5392 |
20.09.2017 | 14,7979 | 15,5378 |
19.09.2017 | 14,7966 | 15,5364 |
18.09.2017 | 14,7953 | 15,5351 |
15.09.2017 | 14,7914 | 15,531 |
14.09.2017 | 14,7901 | 15,5296 |
13.09.2017 | 14,7888 | 15,5282 |
12.09.2017 | 14,7875 | 15,5269 |
11.09.2017 | 14,7862 | 15,5255 |
08.09.2017 | 14,7823 | 15,5214 |
07.09.2017 | 14,781 | 15,5201 |
06.09.2017 | 14,7797 | 15,5187 |
05.09.2017 | 14,7784 | 15,5173 |
04.09.2017 | 14,7771 | 15,516 |
01.09.2017 | 14,7733 | 15,512 |
31.08.2017 | 14,772 | 15,5106 |
30.08.2017 | 14,7707 | 15,5092 |
29.08.2017 | 14,7694 | 15,5079 |
28.08.2017 | 14,7681 | 15,5065 |
25.08.2017 | 14,7643 | 15,5025 |
24.08.2017 | 14,763 | 15,5012 |
23.08.2017 | 14,7617 | 15,4998 |
22.08.2017 | 14,7604 | 15,4984 |
21.08.2017 | 14,7591 | 15,4971 |
18.08.2017 | 14,7553 | 15,4931 |
17.08.2017 | 14,754 | 15,4917 |
16.08.2017 | 14,7527 | 15,4903 |
15.08.2017 | 14,7514 | 15,489 |
14.08.2017 | 14,7501 | 15,4876 |
11.08.2017 | 14,7463 | 15,4836 |
10.08.2017 | 14,745 | 15,4823 |
09.08.2017 | 14,7437 | 15,4809 |
08.08.2017 | 14,7424 | 15,4795 |
07.08.2017 | 14,7411 | 15,4782 |
04.08.2017 | 14,7373 | 15,4742 |
03.08.2017 | 14,736 | 15,4728 |
02.08.2017 | 14,7347 | 15,4714 |
01.08.2017 | 14,7334 | 15,4701 |
31.07.2017 | 14,7321 | 15,4687 |
28.07.2017 | 14,7283 | 15,4647 |
27.07.2017 | 14,727 | 15,4634 |
26.07.2017 | 14,7257 | 15,462 |
25.07.2017 | 14,7244 | 15,4606 |
24.07.2017 | 14,7231 | 15,4593 |
21.07.2017 | 14,7193 | 15,4553 |
20.07.2017 | 14,718 | 15,4539 |
19.07.2017 | 14,7167 | 15,4525 |
18.07.2017 | 14,7154 | 15,4512 |
17.07.2017 | 14,7141 | 15,4498 |
14.07.2017 | 14,7103 | 15,4458 |
13.07.2017 | 14,709 | 15,4445 |
12.07.2017 | 14,7077 | 15,4431 |
11.07.2017 | 14,7064 | 15,4417 |
10.07.2017 | 14,7051 | 15,4404 |
07.07.2017 | 14,7013 | 15,4364 |
06.07.2017 | 14,7 | 15,435 |
05.07.2017 | 14,6987 | 15,4336 |
04.07.2017 | 14,6974 | 15,4323 |
03.07.2017 | 14,6961 | 15,4309 |
30.06.2017 | 14,6923 | 15,4269 |
29.06.2017 | 14,691 | 15,4256 |
28.06.2017 | 14,6897 | 15,4242 |
27.06.2017 | 14,6884 | 15,4228 |
26.06.2017 | 14,6871 | 15,4215 |
23.06.2017 | 14,6833 | 15,4175 |
22.06.2017 | 14,682 | 15,4161 |
21.06.2017 | 14,6807 | 15,4147 |
20.06.2017 | 14,6794 | 15,4134 |
19.06.2017 | 14,6781 | 15,412 |
16.06.2017 | 14,6743 | 15,408 |
14.06.2017 | 14,6717 | 15,4053 |
13.06.2017 | 14,6704 | 15,4039 |
12.06.2017 | 14,6691 | 15,4026 |
09.06.2017 | 14,6653 | 15,3986 |
08.06.2017 | 14,664 | 15,3972 |
07.06.2017 | 14,6627 | 15,3958 |
06.06.2017 | 14,6614 | 15,3945 |
02.06.2017 | 14,6563 | 15,3891 |
01.06.2017 | 14,655 | 15,3878 |
31.05.2017 | 14,6537 | 15,3864 |
30.05.2017 | 14,6524 | 15,385 |
29.05.2017 | 14,6511 | 15,3837 |
26.05.2017 | 14,6473 | 15,3797 |
25.05.2017 | 14,646 | 15,3783 |
24.05.2017 | 14,6447 | 15,3769 |
23.05.2017 | 14,6434 | 15,3756 |
22.05.2017 | 15,5621 | 16,3402 |
19.05.2017 | 15,558 | 16,3359 |
18.05.2017 | 15,5566 | 16,3344 |
17.05.2017 | 15,5552 | 16,333 |
16.05.2017 | 15,5538 | 16,3315 |
15.05.2017 | 15,5524 | 16,33 |
12.05.2017 | 15,5483 | 16,3257 |
11.05.2017 | 15,547 | 16,3244 |
10.05.2017 | 15,5457 | 16,323 |
09.05.2017 | 15,5444 | 16,3216 |
08.05.2017 | 15,5431 | 16,3203 |
05.05.2017 | 15,5391 | 16,3161 |
04.05.2017 | 15,5378 | 16,3147 |
03.05.2017 | 15,5365 | 16,3133 |
02.05.2017 | 15,5352 | 16,312 |
28.04.2017 | 15,5298 | 16,3063 |
27.04.2017 | 15,5285 | 16,3049 |
26.04.2017 | 15,5272 | 16,3036 |
25.04.2017 | 15,5259 | 16,3022 |
24.04.2017 | 15,5246 | 16,3008 |
21.04.2017 | 15,5206 | 16,2966 |
20.04.2017 | 15,5193 | 16,2953 |
19.04.2017 | 15,518 | 16,2939 |
18.04.2017 | 15,5167 | 16,2925 |
17.04.2017 | 15,5154 | 16,2912 |
14.04.2017 | 15,5113 | 16,2869 |
13.04.2017 | 15,51 | 16,2855 |
12.04.2017 | 15,5087 | 16,2841 |
11.04.2017 | 15,5074 | 16,2828 |
10.04.2017 | 15,5061 | 16,2814 |
07.04.2017 | 15,5021 | 16,2772 |
06.04.2017 | 15,5008 | 16,2758 |
05.04.2017 | 15,4995 | 16,2745 |
04.04.2017 | 15,4982 | 16,2731 |
03.04.2017 | 15,4969 | 16,2717 |
31.03.2017 | 15,4929 | 16,2675 |
30.03.2017 | 15,4916 | 16,2662 |
29.03.2017 | 15,4903 | 16,2648 |
28.03.2017 | 15,489 | 16,2635 |
27.03.2017 | 15,4877 | 16,2621 |
24.03.2017 | 15,4837 | 16,2579 |
23.03.2017 | 15,4824 | 16,2565 |
22.03.2017 | 15,4811 | 16,2552 |
21.03.2017 | 15,4798 | 16,2538 |
20.03.2017 | 15,4785 | 16,2524 |
17.03.2017 | 15,4745 | 16,2482 |
16.03.2017 | 15,4732 | 16,2469 |
15.03.2017 | 15,4719 | 16,2455 |
14.03.2017 | 15,4706 | 16,2441 |
13.03.2017 | 15,4693 | 16,2428 |
10.03.2017 | 15,4653 | 16,2386 |
09.03.2017 | 15,464 | 16,2372 |
08.03.2017 | 15,4627 | 16,2358 |
07.03.2017 | 15,4614 | 16,2345 |
06.03.2017 | 15,4601 | 16,2331 |
03.03.2017 | 15,4561 | 16,2289 |
02.03.2017 | 15,4548 | 16,2275 |
01.03.2017 | 15,4535 | 16,2262 |
28.02.2017 | 15,4522 | 16,2248 |
27.02.2017 | 15,4509 | 16,2234 |
24.02.2017 | 15,4469 | 16,2192 |
23.02.2017 | 15,4456 | 16,2179 |
22.02.2017 | 15,4443 | 16,2165 |
21.02.2017 | 15,443 | 16,2152 |
20.02.2017 | 15,4417 | 16,2138 |
17.02.2017 | 15,4377 | 16,2096 |
16.02.2017 | 15,4364 | 16,2082 |
15.02.2017 | 15,4351 | 16,2069 |
14.02.2017 | 15,4338 | 16,2055 |
13.02.2017 | 15,4325 | 16,2041 |
10.02.2017 | 15,4285 | 16,1999 |
09.02.2017 | 15,4272 | 16,1986 |
08.02.2017 | 15,4259 | 16,1972 |
07.02.2017 | 15,4246 | 16,1958 |
06.02.2017 | 15,4233 | 16,1945 |
03.02.2017 | 15,4193 | 16,1903 |
02.02.2017 | 15,418 | 16,1889 |
01.02.2017 | 15,4167 | 16,1875 |
31.01.2017 | 15,4154 | 16,1862 |
30.01.2017 | 15,4141 | 16,1848 |
27.01.2017 | 15,4101 | 16,1806 |
26.01.2017 | 15,4088 | 16,1792 |
25.01.2017 | 15,4075 | 16,1779 |
24.01.2017 | 15,4062 | 16,1765 |
23.01.2017 | 15,4049 | 16,1751 |
20.01.2017 | 15,4009 | 16,1709 |
19.01.2017 | 15,3996 | 16,1696 |
18.01.2017 | 15,3983 | 16,1682 |
17.01.2017 | 15,397 | 16,1669 |
16.01.2017 | 15,3957 | 16,1655 |
13.01.2017 | 15,3917 | 16,1613 |
12.01.2017 | 15,3904 | 16,1599 |
11.01.2017 | 15,3891 | 16,1586 |
10.01.2017 | 15,3878 | 16,1572 |
09.01.2017 | 15,3865 | 16,1558 |
06.01.2017 | 15,3825 | 16,1516 |
05.01.2017 | 15,3812 | 16,1503 |
04.01.2017 | 15,3799 | 16,1489 |
03.01.2017 | 15,3786 | 16,1475 |
02.01.2017 | 15,3773 | 16,1462 |
30.12.2016 | 15,3733 | 16,142 |
29.12.2016 | 15,372 | 16,1406 |
28.12.2016 | 15,3707 | 16,1392 |
27.12.2016 | 15,3694 | 16,1379 |
23.12.2016 | 15,3641 | 16,1323 |
22.12.2016 | 15,3628 | 16,1309 |
21.12.2016 | 15,3615 | 16,1296 |
20.12.2016 | 15,3602 | 16,1282 |
19.12.2016 | 15,3589 | 16,1268 |
16.12.2016 | 15,3549 | 16,1226 |
15.12.2016 | 15,3536 | 16,1213 |
14.12.2016 | 15,3523 | 16,1199 |
13.12.2016 | 15,351 | 16,1186 |
12.12.2016 | 15,3497 | 16,1172 |
09.12.2016 | 15,3457 | 16,113 |
08.12.2016 | 15,3444 | 16,1116 |
07.12.2016 | 15,3431 | 16,1103 |
06.12.2016 | 15,3418 | 16,1089 |
05.12.2016 | 15,3405 | 16,1075 |
02.12.2016 | 15,3365 | 16,1033 |
01.12.2016 | 15,3352 | 16,102 |
30.11.2016 | 15,3339 | 16,1006 |
29.11.2016 | 15,3326 | 16,0992 |
28.11.2016 | 15,3313 | 16,0979 |
25.11.2016 | 15,3273 | 16,0937 |
24.11.2016 | 15,326 | 16,0923 |
23.11.2016 | 15,3247 | 16,0909 |
22.11.2016 | 15,3234 | 16,0896 |
21.11.2016 | 15,3221 | 16,0882 |
18.11.2016 | 15,3181 | 16,084 |
17.11.2016 | 15,3168 | 16,0826 |
16.11.2016 | 15,3155 | 16,0813 |
15.11.2016 | 15,3142 | 16,0799 |
14.11.2016 | 15,3129 | 16,0785 |
11.11.2016 | 15,3089 | 16,0743 |
10.11.2016 | 15,3076 | 16,073 |
09.11.2016 | 15,3063 | 16,0716 |
08.11.2016 | 15,305 | 16,0703 |
07.11.2016 | 15,3037 | 16,0689 |
04.11.2016 | 15,2997 | 16,0647 |
03.11.2016 | 15,2984 | 16,0633 |
02.11.2016 | 15,2971 | 16,062 |
01.11.2016 | 15,2958 | 16,0606 |
31.10.2016 | 15,2945 | 16,0592 |
28.10.2016 | 15,2905 | 16,055 |
27.10.2016 | 15,2892 | 16,0537 |
26.10.2016 | 15,2879 | 16,0523 |
25.10.2016 | 15,2866 | 16,0509 |
24.10.2016 | 15,2853 | 16,0496 |
21.10.2016 | 15,2813 | 16,0454 |
20.10.2016 | 15,28 | 16,044 |
19.10.2016 | 15,2787 | 16,0426 |
18.10.2016 | 15,2774 | 16,0413 |
17.10.2016 | 15,2761 | 16,0399 |
14.10.2016 | 15,2721 | 16,0357 |
13.10.2016 | 15,2708 | 16,0343 |
12.10.2016 | 15,2695 | 16,033 |
11.10.2016 | 15,2682 | 16,0316 |
10.10.2016 | 15,2669 | 16,0302 |
07.10.2016 | 15,2629 | 16,026 |
06.10.2016 | 15,2616 | 16,0247 |
05.10.2016 | 15,2603 | 16,0233 |
04.10.2016 | 15,259 | 16,022 |
30.09.2016 | 15,2537 | 16,0164 |
29.09.2016 | 15,2524 | 16,015 |
28.09.2016 | 15,2511 | 16,0137 |
27.09.2016 | 15,2498 | 16,0123 |
26.09.2016 | 15,2485 | 16,0109 |
23.09.2016 | 15,2445 | 16,0067 |
22.09.2016 | 15,2432 | 16,0054 |
21.09.2016 | 15,2419 | 16,004 |
20.09.2016 | 15,2406 | 16,0026 |
19.09.2016 | 15,2393 | 16,0013 |
16.09.2016 | 15,2353 | 15,9971 |
15.09.2016 | 15,234 | 15,9957 |
14.09.2016 | 15,2327 | 15,9943 |
13.09.2016 | 15,2314 | 15,993 |
12.09.2016 | 15,2301 | 15,9916 |
09.09.2016 | 15,2261 | 15,9874 |
08.09.2016 | 15,2248 | 15,986 |
07.09.2016 | 15,2235 | 15,9847 |
06.09.2016 | 15,2222 | 15,9833 |
05.09.2016 | 15,2209 | 15,9819 |
02.09.2016 | 15,2169 | 15,9777 |
01.09.2016 | 15,2156 | 15,9764 |
31.08.2016 | 15,2143 | 15,975 |
30.08.2016 | 15,213 | 15,9737 |
29.08.2016 | 15,2117 | 15,9723 |
26.08.2016 | 15,2077 | 15,9681 |
25.08.2016 | 15,2064 | 15,9667 |
24.08.2016 | 15,2051 | 15,9654 |
23.08.2016 | 15,2038 | 15,964 |
22.08.2016 | 15,2025 | 15,9626 |
19.08.2016 | 15,1985 | 15,9584 |
18.08.2016 | 15,1972 | 15,9571 |
17.08.2016 | 15,1959 | 15,9557 |
16.08.2016 | 15,1946 | 15,9543 |
15.08.2016 | 15,1933 | 15,953 |
12.08.2016 | 15,1893 | 15,9488 |
11.08.2016 | 15,188 | 15,9474 |
10.08.2016 | 15,1867 | 15,946 |
09.08.2016 | 15,1854 | 15,9447 |
08.08.2016 | 15,1841 | 15,9433 |
05.08.2016 | 15,1801 | 15,9391 |
04.08.2016 | 15,1788 | 15,9377 |
03.08.2016 | 15,1775 | 15,9364 |
02.08.2016 | 15,1762 | 15,935 |
01.08.2016 | 15,1749 | 15,9336 |
29.07.2016 | 15,1709 | 15,9294 |
28.07.2016 | 15,1696 | 15,9281 |
27.07.2016 | 15,1683 | 15,9267 |
26.07.2016 | 15,167 | 15,9254 |
25.07.2016 | 15,1657 | 15,924 |
22.07.2016 | 15,1617 | 15,9198 |
21.07.2016 | 15,1604 | 15,9184 |
20.07.2016 | 15,1591 | 15,9171 |
19.07.2016 | 15,1578 | 15,9157 |
18.07.2016 | 15,1565 | 15,9143 |
15.07.2016 | 15,1525 | 15,9101 |
14.07.2016 | 15,1512 | 15,9088 |
13.07.2016 | 15,1499 | 15,9074 |
12.07.2016 | 15,1486 | 15,906 |
11.07.2016 | 15,1473 | 15,9047 |
08.07.2016 | 15,1433 | 15,9005 |
07.07.2016 | 15,142 | 15,8991 |
06.07.2016 | 15,1407 | 15,8977 |
05.07.2016 | 15,1394 | 15,8964 |
04.07.2016 | 15,1381 | 15,895 |
01.07.2016 | 15,1341 | 15,8908 |
30.06.2016 | 15,1328 | 15,8894 |
29.06.2016 | 15,1315 | 15,8881 |
28.06.2016 | 15,1302 | 15,8867 |
27.06.2016 | 15,1289 | 15,8853 |
24.06.2016 | 15,1249 | 15,8811 |
23.06.2016 | 15,1236 | 15,8798 |
22.06.2016 | 15,1223 | 15,8784 |
21.06.2016 | 15,121 | 15,8771 |
20.06.2016 | 15,1197 | 15,8757 |
17.06.2016 | 15,1157 | 15,8715 |
16.06.2016 | 15,1144 | 15,8701 |
15.06.2016 | 15,1131 | 15,8688 |
14.06.2016 | 15,1118 | 15,8674 |
13.06.2016 | 15,1105 | 15,866 |
10.06.2016 | 15,1065 | 15,8618 |
09.06.2016 | 15,1052 | 15,8605 |
07.06.2016 | 15,1026 | 15,8577 |
06.06.2016 | 15,1013 | 15,8564 |
03.06.2016 | 15,0973 | 15,8522 |
02.06.2016 | 15,096 | 15,8508 |
01.06.2016 | 15,0947 | 15,8494 |
31.05.2016 | 15,0934 | 15,8481 |
30.05.2016 | 15,0921 | 15,8467 |
27.05.2016 | 15,0881 | 15,8425 |
26.05.2016 | 15,0868 | 15,8411 |
25.05.2016 | 15,0855 | 15,8398 |
24.05.2016 | 15,0842 | 15,8384 |
23.05.2016 | 15,0829 | 15,837 |
20.05.2016 | 15,0789 | 15,8328 |
19.05.2016 | 15,0776 | 15,8315 |
18.05.2016 | 15,0763 | 15,8301 |
17.05.2016 | 15,075 | 15,8288 |
13.05.2016 | 15,5296 | 16,3061 |
12.05.2016 | 15,5282 | 16,3046 |
11.05.2016 | 15,5268 | 16,3031 |
10.05.2016 | 15,5254 | 16,3017 |
09.05.2016 | 15,524 | 16,3002 |
06.05.2016 | 15,5199 | 16,2959 |
05.05.2016 | 15,5185 | 16,2944 |
04.05.2016 | 15,5171 | 16,293 |
03.05.2016 | 15,5157 | 16,2915 |
02.05.2016 | 15,5143 | 16,29 |
29.04.2016 | 15,5102 | 16,2857 |
28.04.2016 | 15,5088 | 16,2842 |
27.04.2016 | 15,5074 | 16,2828 |
26.04.2016 | 15,506 | 16,2813 |
25.04.2016 | 15,5046 | 16,2798 |
22.04.2016 | 15,5005 | 16,2755 |
21.04.2016 | 15,4991 | 16,2741 |
20.04.2016 | 15,4977 | 16,2726 |
19.04.2016 | 15,4963 | 16,2711 |
18.04.2016 | 15,4949 | 16,2696 |
15.04.2016 | 15,4908 | 16,2653 |
14.04.2016 | 15,4894 | 16,2639 |
13.04.2016 | 15,488 | 16,2624 |
12.04.2016 | 15,4866 | 16,2609 |
11.04.2016 | 15,4852 | 16,2595 |
08.04.2016 | 15,4811 | 16,2552 |
07.04.2016 | 15,4797 | 16,2537 |
06.04.2016 | 15,4783 | 16,2522 |
05.04.2016 | 15,4769 | 16,2507 |
04.04.2016 | 15,4755 | 16,2493 |
01.04.2016 | 15,4714 | 16,245 |
31.03.2016 | 15,47 | 16,2435 |
30.03.2016 | 15,4686 | 16,242 |
29.03.2016 | 15,4672 | 16,2406 |
28.03.2016 | 15,4658 | 16,2391 |
24.03.2016 | 15,4604 | 16,2334 |
23.03.2016 | 15,459 | 16,232 |
21.03.2016 | 15,4562 | 16,229 |
18.03.2016 | 15,4521 | 16,2247 |
17.03.2016 | 15,4507 | 16,2232 |
16.03.2016 | 15,4493 | 16,2218 |
15.03.2016 | 15,4479 | 16,2203 |
14.03.2016 | 15,4465 | 16,2188 |
11.03.2016 | 15,4424 | 16,2145 |
10.03.2016 | 15,441 | 16,2131 |
09.03.2016 | 15,4396 | 16,2116 |
08.03.2016 | 15,4382 | 16,2101 |
07.03.2016 | 15,4368 | 16,2086 |
04.03.2016 | 15,4327 | 16,2043 |
03.03.2016 | 15,4313 | 16,2029 |
02.03.2016 | 15,4299 | 16,2014 |
01.03.2016 | 15,4285 | 16,1999 |
29.02.2016 | 15,4271 | 16,1985 |
26.02.2016 | 15,4229 | 16,194 |
25.02.2016 | 15,4215 | 16,1926 |
24.02.2016 | 15,4201 | 16,1911 |
23.02.2016 | 15,4187 | 16,1896 |
22.02.2016 | 15,4173 | 16,1882 |
19.02.2016 | 15,4131 | 16,1838 |
18.02.2016 | 15,4117 | 16,1823 |
17.02.2016 | 15,4103 | 16,1808 |
16.02.2016 | 15,4089 | 16,1793 |
15.02.2016 | 15,4075 | 16,1779 |
12.02.2016 | 15,4033 | 16,1735 |
11.02.2016 | 15,4019 | 16,172 |
10.02.2016 | 15,4005 | 16,1705 |
09.02.2016 | 15,3991 | 16,1691 |
08.02.2016 | 15,3977 | 16,1676 |
05.02.2016 | 15,3935 | 16,1632 |
04.02.2016 | 15,3921 | 16,1617 |
03.02.2016 | 15,3907 | 16,1602 |
02.02.2016 | 15,3893 | 16,1588 |
01.02.2016 | 15,3879 | 16,1573 |
29.01.2016 | 15,3837 | 16,1529 |
28.01.2016 | 15,3823 | 16,1514 |
26.01.2016 | 15,3795 | 16,1485 |
25.01.2016 | 15,3781 | 16,147 |
22.01.2016 | 15,3739 | 16,1426 |
21.01.2016 | 15,3725 | 16,1411 |
20.01.2016 | 15,3711 | 16,1397 |
19.01.2016 | 15,3697 | 16,1382 |
18.01.2016 | 15,3683 | 16,1367 |
15.01.2016 | 15,3641 | 16,1323 |
14.01.2016 | 15,3627 | 16,1308 |
13.01.2016 | 15,3613 | 16,1294 |
12.01.2016 | 15,3599 | 16,1279 |
11.01.2016 | 15,3585 | 16,1264 |
08.01.2016 | 15,3543 | 16,122 |
07.01.2016 | 15,3529 | 16,1205 |
06.01.2016 | 15,3515 | 16,1191 |
05.01.2016 | 15,3501 | 16,1176 |
04.01.2016 | 15,3487 | 16,1161 |
01.01.2016 | 15,3445 | 16,1117 |
30.12.2015 | 15,3417 | 16,1088 |
29.12.2015 | 15,3403 | 16,1073 |
28.12.2015 | 15,3389 | 16,1058 |
25.12.2015 | 15,3347 | 16,1014 |
23.12.2015 | 15,3319 | 16,0985 |
22.12.2015 | 15,3305 | 16,097 |
21.12.2015 | 15,3291 | 16,0956 |
18.12.2015 | 15,3249 | 16,0911 |
17.12.2015 | 15,3235 | 16,0897 |
16.12.2015 | 15,3221 | 16,0882 |
15.12.2015 | 15,3207 | 16,0867 |
14.12.2015 | 15,3193 | 16,0853 |
11.12.2015 | 15,3151 | 16,0809 |
10.12.2015 | 15,3137 | 16,0794 |
09.12.2015 | 15,3123 | 16,0779 |
08.12.2015 | 15,3109 | 16,0764 |
07.12.2015 | 15,3095 | 16,075 |
04.12.2015 | 15,3053 | 16,0706 |
03.12.2015 | 15,3039 | 16,0691 |
02.12.2015 | 15,3025 | 16,0676 |
01.12.2015 | 15,3011 | 16,0662 |
30.11.2015 | 15,2997 | 16,0647 |
27.11.2015 | 15,2954 | 16,0602 |
26.11.2015 | 15,294 | 16,0587 |
25.11.2015 | 15,2926 | 16,0572 |
24.11.2015 | 15,2912 | 16,0558 |
23.11.2015 | 15,2898 | 16,0543 |
20.11.2015 | 15,2855 | 16,0498 |
19.11.2015 | 15,2841 | 16,0483 |
18.11.2015 | 15,2827 | 16,0468 |
17.11.2015 | 15,2813 | 16,0454 |
16.11.2015 | 15,2799 | 16,0439 |
13.11.2015 | 15,2756 | 16,0394 |
12.11.2015 | 15,2742 | 16,0379 |
11.11.2015 | 15,2728 | 16,0364 |
10.11.2015 | 15,2714 | 16,035 |
09.11.2015 | 15,27 | 16,0335 |
06.11.2015 | 15,2657 | 16,029 |
05.11.2015 | 15,2643 | 16,0275 |
04.11.2015 | 15,2629 | 16,026 |
03.11.2015 | 15,2615 | 16,0246 |
02.11.2015 | 15,2601 | 16,0231 |
30.10.2015 | 15,2558 | 16,0186 |
29.10.2015 | 15,2544 | 16,0171 |
28.10.2015 | 15,253 | 16,0157 |
27.10.2015 | 15,2516 | 16,0142 |
26.10.2015 | 15,2502 | 16,0127 |
23.10.2015 | 15,2459 | 16,0082 |
22.10.2015 | 15,2445 | 16,0067 |
21.10.2015 | 15,2431 | 16,0053 |
20.10.2015 | 15,2417 | 16,0038 |
19.10.2015 | 15,2403 | 16,0023 |
16.10.2015 | 15,236 | 15,9978 |
15.10.2015 | 15,2346 | 15,9963 |
14.10.2015 | 15,2332 | 15,9949 |
13.10.2015 | 15,2318 | 15,9934 |
12.10.2015 | 15,2304 | 15,9919 |
09.10.2015 | 15,2261 | 15,9874 |
08.10.2015 | 15,2247 | 15,9859 |
07.10.2015 | 15,2233 | 15,9845 |
06.10.2015 | 15,2219 | 15,983 |
05.10.2015 | 15,2205 | 15,9815 |
02.10.2015 | 15,2162 | 15,977 |
01.10.2015 | 15,2148 | 15,9755 |
30.09.2015 | 15,2134 | 15,9741 |
29.09.2015 | 15,212 | 15,9726 |
28.09.2015 | 15,2106 | 15,9711 |
25.09.2015 | 15,2063 | 15,9666 |
24.09.2015 | 15,2049 | 15,9651 |
23.09.2015 | 15,2035 | 15,9637 |
22.09.2015 | 15,2021 | 15,9622 |
21.09.2015 | 15,2007 | 15,9607 |
18.09.2015 | 15,1964 | 15,9562 |
17.09.2015 | 15,195 | 15,9548 |
16.09.2015 | 15,1936 | 15,9533 |
15.09.2015 | 15,1922 | 15,9518 |
14.09.2015 | 15,1908 | 15,9503 |
11.09.2015 | 15,1865 | 15,9458 |
10.09.2015 | 15,1851 | 15,9444 |
09.09.2015 | 15,1837 | 15,9429 |
08.09.2015 | 15,1823 | 15,9414 |
07.09.2015 | 15,1809 | 15,9399 |
03.09.2015 | 15,1766 | 15,9354 |
02.09.2015 | 15,1752 | 15,934 |
31.08.2015 | 15,1724 | 15,931 |
28.08.2015 | 15,171 | 15,9296 |
27.08.2015 | 15,1667 | 15,925 |
26.08.2015 | 15,1653 | 15,9236 |
25.08.2015 | 15,1639 | 15,9221 |
24.08.2015 | 15,1625 | 15,9206 |
21.08.2015 | 15,1611 | 15,9192 |
20.08.2015 | 15,1568 | 15,9146 |
19.08.2015 | 15,1554 | 15,9132 |
18.08.2015 | 15,154 | 15,9117 |
14.08.2015 | 15,1512 | 15,9088 |
13.08.2015 | 15,1469 | 15,9042 |
11.08.2015 | 15,1441 | 15,9013 |
10.08.2015 | 15,1427 | 15,8998 |
07.08.2015 | 15,1413 | 15,8984 |
06.08.2015 | 15,137 | 15,8939 |
05.08.2015 | 15,1356 | 15,8924 |
04.08.2015 | 15,1342 | 15,8909 |
03.08.2015 | 15,1328 | 15,8894 |
31.07.2015 | 15,1314 | 15,888 |
30.07.2015 | 15,1271 | 15,8835 |
29.07.2015 | 15,1257 | 15,882 |
28.07.2015 | 15,1243 | 15,8805 |
27.07.2015 | 15,1229 | 15,879 |
24.07.2015 | 15,1215 | 15,8776 |
23.07.2015 | 15,1172 | 15,8731 |
22.07.2015 | 15,1158 | 15,8716 |
21.07.2015 | 15,1144 | 15,8701 |
20.07.2015 | 15,113 | 15,8687 |
16.07.2015 | 15,1073 | 15,8627 |
15.07.2015 | 15,1059 | 15,8612 |
14.07.2015 | 15,1045 | 15,8597 |
13.07.2015 | 15,1031 | 15,8583 |
10.07.2015 | 15,1017 | 15,8568 |
09.07.2015 | 15,0974 | 15,8523 |
08.07.2015 | 15,096 | 15,8508 |
07.07.2015 | 15,0946 | 15,8493 |
06.07.2015 | 15,0932 | 15,8479 |
03.07.2015 | 15,0918 | 15,8464 |
02.07.2015 | 15,0875 | 15,8419 |
01.07.2015 | 15,0847 | 15,8389 |