| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1,5509 | 1,5354 |
| 26.01.2021 | 1,551 | 1,5355 |
| 25.01.2021 | 1,5511 | 1,5356 |
| 22.01.2021 | 1,5514 | 1,5359 |
| 21.01.2021 | 1,5515 | 1,536 |
| 20.01.2021 | 1,5516 | 1,5361 |
| 19.01.2021 | 1,5517 | 1,5362 |
| 18.01.2021 | 1,5518 | 1,5363 |
| 15.01.2021 | 1,5521 | 1,5366 |
| 14.01.2021 | 1,5522 | 1,5367 |
| 13.01.2021 | 1,5523 | 1,5368 |
| 12.01.2021 | 1,5524 | 1,5369 |
| 11.01.2021 | 1,5525 | 1,537 |
| 08.01.2021 | 1,5528 | 1,5373 |
| 07.01.2021 | 1,5529 | 1,5374 |
| 06.01.2021 | 1,553 | 1,5375 |
| 05.01.2021 | 1,5531 | 1,5376 |
| 04.01.2021 | 1,5532 | 1,5377 |
| 31.12.2020 | 1,5536 | 1,5381 |
| 30.12.2020 | 1,5537 | 1,5382 |
| 29.12.2020 | 1,5538 | 1,5383 |
| 28.12.2020 | 1,5539 | 1,5384 |
| 25.12.2020 | 1,5542 | 1,5387 |
| 24.12.2020 | 1,5543 | 1,5388 |
| 23.12.2020 | 1,5544 | 1,5389 |
| 22.12.2020 | 1,5545 | 1,539 |
| 21.12.2020 | 1,5546 | 1,5391 |
| 18.12.2020 | 1,5549 | 1,5394 |
| 17.12.2020 | 1,555 | 1,5395 |
| 16.12.2020 | 1,5551 | 1,5395 |
| 15.12.2020 | 1,5552 | 1,5396 |
| 14.12.2020 | 1,5553 | 1,5397 |
| 11.12.2020 | 1,5556 | 1,54 |
| 10.12.2020 | 1,5557 | 1,5401 |
| 09.12.2020 | 1,5558 | 1,5402 |
| 08.12.2020 | 1,5559 | 1,5403 |
| 07.12.2020 | 1,556 | 1,5404 |
| 04.12.2020 | 1,5563 | 1,5407 |
| 03.12.2020 | 1,5564 | 1,5408 |
| 02.12.2020 | 1,5565 | 1,5409 |
| 01.12.2020 | 1,5566 | 1,541 |
| 30.11.2020 | 1,5567 | 1,5411 |
| 27.11.2020 | 1,557 | 1,5414 |
| 26.11.2020 | 1,5571 | 1,5415 |
| 25.11.2020 | 1,5572 | 1,5416 |
| 24.11.2020 | 1,5573 | 1,5417 |
| 23.11.2020 | 1,5574 | 1,5418 |
| 20.11.2020 | 1,5577 | 1,5421 |
| 19.11.2020 | 1,5578 | 1,5422 |
| 18.11.2020 | 1,5579 | 1,5423 |
| 17.11.2020 | 1,558 | 1,5424 |
| 16.11.2020 | 1,5581 | 1,5425 |
| 13.11.2020 | 1,5584 | 1,5428 |
| 12.11.2020 | 1,5585 | 1,5429 |
| 11.11.2020 | 1,5586 | 1,543 |
| 10.11.2020 | 1,5587 | 1,5431 |
| 09.11.2020 | 1,5588 | 1,5432 |
| 06.11.2020 | 1,5591 | 1,5435 |
| 05.11.2020 | 1,5592 | 1,5436 |
| 04.11.2020 | 1,5593 | 1,5437 |
| 03.11.2020 | 1,5594 | 1,5438 |
| 02.11.2020 | 1,5595 | 1,5439 |
| 30.10.2020 | 1,5598 | 1,5442 |
| 29.10.2020 | 1,5599 | 1,5443 |
| 28.10.2020 | 1,56 | 1,5444 |
| 27.10.2020 | 1,5601 | 1,5445 |
| 26.10.2020 | 1,5602 | 1,5446 |
| 23.10.2020 | 1,5605 | 1,5449 |
| 22.10.2020 | 1,5606 | 1,545 |
| 19.10.2020 | 1,5609 | 1,5453 |
| 16.10.2020 | 1,5612 | 1,5456 |
| 15.10.2020 | 1,5613 | 1,5457 |
| 14.10.2020 | 1,5614 | 1,5458 |
| 13.10.2020 | 1,5615 | 1,5459 |
| 12.10.2020 | 1,5616 | 1,546 |
| 09.10.2020 | 1,5619 | 1,5463 |
| 08.10.2020 | 1,562 | 1,5464 |
| 07.10.2020 | 1,5621 | 1,5465 |
| 06.10.2020 | 1,5622 | 1,5466 |
| 05.10.2020 | 1,5623 | 1,5467 |
| 02.10.2020 | 1,5626 | 1,547 |
| 01.10.2020 | 1,5627 | 1,5471 |
| 30.09.2020 | 1,5628 | 1,5472 |
| 29.09.2020 | 1,5629 | 1,5473 |
| 28.09.2020 | 1,563 | 1,5474 |
| 25.09.2020 | 1,5633 | 1,5477 |
| 24.09.2020 | 1,5634 | 1,5478 |
| 23.09.2020 | 1,5635 | 1,5479 |
| 22.09.2020 | 1,5636 | 1,548 |
| 21.09.2020 | 1,5637 | 1,5481 |
| 18.09.2020 | 1,564 | 1,5484 |
| 17.09.2020 | 1,5641 | 1,5485 |
| 16.09.2020 | 1,5642 | 1,5486 |
| 15.09.2020 | 1,5643 | 1,5487 |
| 14.09.2020 | 1,5644 | 1,5488 |
| 11.09.2020 | 1,5647 | 1,5491 |
| 10.09.2020 | 1,5648 | 1,5492 |
| 09.09.2020 | 1,5649 | 1,5493 |
| 08.09.2020 | 1,565 | 1,5494 |
| 07.09.2020 | 1,5651 | 1,5494 |
| 04.09.2020 | 1,5654 | 1,5497 |
| 03.09.2020 | 1,5655 | 1,5498 |
| 02.09.2020 | 1,5656 | 1,5499 |
| 01.09.2020 | 1,5657 | 1,55 |
| 31.08.2020 | 1,5658 | 1,5501 |
| 28.08.2020 | 1,5661 | 1,5504 |
| 27.08.2020 | 1,5662 | 1,5505 |
| 26.08.2020 | 1,5663 | 1,5506 |
| 25.08.2020 | 1,5664 | 1,5507 |
| 24.08.2020 | 1,5665 | 1,5508 |
| 21.08.2020 | 1,5668 | 1,5511 |
| 20.08.2020 | 1,5669 | 1,5512 |
| 19.08.2020 | 1,567 | 1,5513 |
| 18.08.2020 | 1,5671 | 1,5514 |
| 17.08.2020 | 1,5672 | 1,5515 |
| 14.08.2020 | 1,5675 | 1,5518 |
| 13.08.2020 | 1,5676 | 1,5519 |
| 12.08.2020 | 1,5677 | 1,552 |
| 11.08.2020 | 1,5678 | 1,5521 |
| 10.08.2020 | 1,5679 | 1,5522 |
| 07.08.2020 | 1,5682 | 1,5525 |
| 06.08.2020 | 1,5683 | 1,5526 |
| 05.08.2020 | 1,5684 | 1,5527 |
| 04.08.2020 | 1,5685 | 1,5528 |
| 03.08.2020 | 1,5686 | 1,5529 |
| 31.07.2020 | 1,5689 | 1,5532 |
| 30.07.2020 | 1,569 | 1,5533 |
| 29.07.2020 | 1,5691 | 1,5534 |
| 28.07.2020 | 1,5692 | 1,5535 |
| 27.07.2020 | 1,5693 | 1,5536 |
| 24.07.2020 | 1,5696 | 1,5539 |
| 23.07.2020 | 1,5697 | 1,554 |
| 22.07.2020 | 1,5698 | 1,5541 |
| 21.07.2020 | 1,5699 | 1,5542 |
| 20.07.2020 | 1,57 | 1,5543 |
| 17.07.2020 | 1,5703 | 1,5546 |
| 16.07.2020 | 1,5704 | 1,5547 |
| 15.07.2020 | 1,5705 | 1,5548 |
| 14.07.2020 | 1,5706 | 1,5549 |
| 13.07.2020 | 1,5707 | 1,555 |
| 10.07.2020 | 1,571 | 1,5553 |
| 09.07.2020 | 1,5711 | 1,5554 |
| 08.07.2020 | 1,5712 | 1,5555 |
| 07.07.2020 | 1,5713 | 1,5556 |
| 06.07.2020 | 1,5714 | 1,5557 |
| 03.07.2020 | 1,5717 | 1,556 |
| 02.07.2020 | 1,5718 | 1,5561 |
| 01.07.2020 | 1,5719 | 1,5562 |
| 30.06.2020 | 1,572 | 1,5563 |
| 29.06.2020 | 1,5721 | 1,5564 |
| 26.06.2020 | 1,5724 | 1,5567 |
| 24.06.2020 | 1,5726 | 1,5569 |
| 23.06.2020 | 1,5727 | 1,557 |
| 22.06.2020 | 1,5728 | 1,5571 |
| 19.06.2020 | 1,5731 | 1,5574 |
| 18.06.2020 | 1,5732 | 1,5575 |
| 17.06.2020 | 1,5733 | 1,5576 |
| 16.06.2020 | 1,5734 | 1,5577 |
| 15.06.2020 | 1,5735 | 1,5578 |
| 12.06.2020 | 1,5738 | 1,5581 |
| 11.06.2020 | 1,5739 | 1,5582 |
| 10.06.2020 | 1,574 | 1,5583 |
| 09.06.2020 | 1,5741 | 1,5584 |
| 08.06.2020 | 1,5742 | 1,5585 |
| 05.06.2020 | 1,5745 | 1,5588 |
| 04.06.2020 | 1,5746 | 1,5589 |
| 03.06.2020 | 1,5747 | 1,559 |
| 02.06.2020 | 1,5748 | 1,5591 |
| 01.06.2020 | 1,5749 | 1,5592 |
| 29.05.2020 | 1,5752 | 1,5594 |
| 28.05.2020 | 1,5753 | 1,5595 |
| 27.05.2020 | 1,5754 | 1,5596 |
| 26.05.2020 | 1,5755 | 1,5597 |
| 25.05.2020 | 1,5756 | 1,5598 |
| 22.05.2020 | 1,5759 | 1,5601 |
| 21.05.2020 | 1,576 | 1,5602 |
| 20.05.2020 | 1,5761 | 1,5603 |
| 19.05.2020 | 1,5762 | 1,5604 |
| 18.05.2020 | 1,5763 | 1,5605 |
| 15.05.2020 | 1,5766 | 1,5608 |
| 14.05.2020 | 1,5767 | 1,5609 |
| 13.05.2020 | 1,5768 | 1,561 |
| 12.05.2020 | 1,5769 | 1,5611 |
| 11.05.2020 | 1,577 | 1,5612 |
| 08.05.2020 | 1,5773 | 1,5615 |
| 07.05.2020 | 1,5774 | 1,5616 |
| 06.05.2020 | 1,5775 | 1,5617 |
| 05.05.2020 | 1,5776 | 1,5618 |
| 04.05.2020 | 1,5777 | 1,5619 |
| 30.04.2020 | 1,5781 | 1,5623 |
| 29.04.2020 | 1,5782 | 1,5624 |
| 28.04.2020 | 1,5783 | 1,5625 |
| 27.04.2020 | 1,5784 | 1,5626 |
| 24.04.2020 | 1,5787 | 1,5629 |
| 23.04.2020 | 1,5788 | 1,563 |
| 22.04.2020 | 1,5789 | 1,5631 |
| 21.04.2020 | 1,579 | 1,5632 |
| 20.04.2020 | 1,5791 | 1,5633 |
| 17.04.2020 | 1,5794 | 1,5636 |
| 16.04.2020 | 1,5795 | 1,5637 |
| 15.04.2020 | 1,5796 | 1,5638 |
| 14.04.2020 | 1,5797 | 1,5639 |
| 13.04.2020 | 1,5798 | 1,564 |
| 09.04.2020 | 1,5801 | 1,5643 |
| 08.04.2020 | 1,5802 | 1,5644 |
| 07.04.2020 | 1,5803 | 1,5645 |
| 06.04.2020 | 1,5804 | 1,5646 |
| 03.04.2020 | 1,5806 | 1,5648 |
| 02.04.2020 | 1,5807 | 1,5649 |
| 01.04.2020 | 1,5808 | 1,565 |
| 31.03.2020 | 1,5809 | 1,5651 |
| 30.03.2020 | 1,581 | 1,5652 |
| 27.03.2020 | 1,5812 | 1,5654 |
| 26.03.2020 | 1,5813 | 1,5655 |
| 25.03.2020 | 1,5814 | 1,5656 |
| 24.03.2020 | 1,5815 | 1,5657 |
| 23.03.2020 | 1,5816 | 1,5658 |
| 20.03.2020 | 1,5818 | 1,566 |
| 19.03.2020 | 1,5819 | 1,5661 |
| 18.03.2020 | 1,582 | 1,5662 |
| 17.03.2020 | 1,5821 | 1,5663 |
| 16.03.2020 | 1,5822 | 1,5664 |
| 13.03.2020 | 1,5825 | 1,5667 |
| 12.03.2020 | 1,5826 | 1,5668 |
| 11.03.2020 | 1,5827 | 1,5669 |
| 10.03.2020 | 1,5828 | 1,567 |
| 09.03.2020 | 1,5829 | 1,5671 |
| 06.03.2020 | 1,5832 | 1,5674 |
| 05.03.2020 | 1,5833 | 1,5675 |
| 04.03.2020 | 1,5834 | 1,5676 |
| 03.03.2020 | 1,5835 | 1,5677 |
| 02.03.2020 | 1,5836 | 1,5678 |
| 28.02.2020 | 1,5838 | 1,568 |
| 27.02.2020 | 1,5839 | 1,5681 |
| 26.02.2020 | 1,584 | 1,5682 |
| 25.02.2020 | 1,5841 | 1,5683 |
| 24.02.2020 | 1,5842 | 1,5684 |
| 21.02.2020 | 1,5844 | 1,5686 |
| 20.02.2020 | 1,5845 | 1,5687 |
| 19.02.2020 | 1,5846 | 1,5688 |
| 18.02.2020 | 1,5847 | 1,5689 |
| 17.02.2020 | 1,5848 | 1,569 |
| 14.02.2020 | 1,585 | 1,5692 |
| 13.02.2020 | 1,5851 | 1,5692 |
| 12.02.2020 | 1,5852 | 1,5693 |
| 11.02.2020 | 1,5853 | 1,5694 |
| 10.02.2020 | 1,5854 | 1,5695 |
| 07.02.2020 | 1,5856 | 1,5697 |
| 06.02.2020 | 1,5857 | 1,5698 |
| 05.02.2020 | 1,5858 | 1,5699 |
| 04.02.2020 | 1,5859 | 1,57 |
| 03.02.2020 | 1,586 | 1,5701 |
| 31.01.2020 | 1,5862 | 1,5703 |
| 30.01.2020 | 1,5863 | 1,5704 |
| 29.01.2020 | 1,5864 | 1,5705 |
| 28.01.2020 | 1,5865 | 1,5706 |
| 27.01.2020 | 1,5866 | 1,5707 |
| 24.01.2020 | 1,5868 | 1,5709 |
| 23.01.2020 | 1,5869 | 1,571 |
| 22.01.2020 | 1,587 | 1,5711 |
| 21.01.2020 | 1,5871 | 1,5712 |
| 20.01.2020 | 1,5872 | 1,5713 |
| 17.01.2020 | 1,5874 | 1,5715 |
| 16.01.2020 | 1,5875 | 1,5716 |
| 15.01.2020 | 1,5876 | 1,5717 |
| 14.01.2020 | 1,5877 | 1,5718 |
| 13.01.2020 | 1,5878 | 1,5719 |
| 10.01.2020 | 1,588 | 1,5721 |
| 09.01.2020 | 1,5881 | 1,5722 |
| 08.01.2020 | 1,5882 | 1,5723 |
| 07.01.2020 | 1,5883 | 1,5724 |
| 06.01.2020 | 1,5884 | 1,5725 |
| 03.01.2020 | 1,5886 | 1,5727 |
| 02.01.2020 | 1,5887 | 1,5728 |
| 01.01.2020 | 1,5887 | 1,5728 |
| 30.12.2019 | 1,5889 | 1,573 |
| 27.12.2019 | 1,5891 | 1,5732 |
| 26.12.2019 | 1,5892 | 1,5733 |
| 25.12.2019 | 1,5892 | 1,5733 |
| 24.12.2019 | 1,5893 | 1,5734 |
| 23.12.2019 | 1,5894 | 1,5735 |
| 20.12.2019 | 1,5896 | 1,5737 |
| 19.12.2019 | 1,5897 | 1,5738 |
| 18.12.2019 | 1,5898 | 1,5739 |
| 17.12.2019 | 1,5899 | 1,574 |
| 16.12.2019 | 1,59 | 1,5741 |
| 13.12.2019 | 1,5902 | 1,5743 |
| 12.12.2019 | 1,5903 | 1,5744 |
| 11.12.2019 | 1,5904 | 1,5745 |
| 10.12.2019 | 1,5905 | 1,5746 |
| 09.12.2019 | 1,5906 | 1,5747 |
| 06.12.2019 | 1,5908 | 1,5749 |
| 05.12.2019 | 1,5909 | 1,575 |
| 04.12.2019 | 1,591 | 1,5751 |
| 03.12.2019 | 1,5911 | 1,5752 |
| 02.12.2019 | 1,5912 | 1,5753 |
| 29.11.2019 | 1,5914 | 1,5755 |
| 28.11.2019 | 1,5915 | 1,5756 |
| 27.11.2019 | 1,5916 | 1,5757 |
| 26.11.2019 | 1,5917 | 1,5758 |
| 25.11.2019 | 1,5918 | 1,5759 |
| 22.11.2019 | 1,592 | 1,5761 |
| 21.11.2019 | 1,5921 | 1,5762 |
| 20.11.2019 | 1,5922 | 1,5763 |
| 19.11.2019 | 1,5923 | 1,5764 |
| 18.11.2019 | 1,5924 | 1,5765 |
| 15.11.2019 | 1,5926 | 1,5767 |
| 14.11.2019 | 1,5927 | 1,5768 |
| 13.11.2019 | 1,5928 | 1,5769 |
| 12.11.2019 | 1,5929 | 1,577 |
| 11.11.2019 | 1,593 | 1,5771 |
| 08.11.2019 | 1,5932 | 1,5773 |
| 07.11.2019 | 1,5933 | 1,5774 |
| 06.11.2019 | 1,5934 | 1,5775 |
| 05.11.2019 | 1,5935 | 1,5776 |
| 04.11.2019 | 1,5936 | 1,5777 |
| 01.11.2019 | 1,5938 | 1,5779 |
| 31.10.2019 | 1,5939 | 1,578 |
| 30.10.2019 | 1,594 | 1,5781 |
| 29.10.2019 | 1,5941 | 1,5782 |
| 28.10.2019 | 1,5942 | 1,5783 |
| 25.10.2019 | 1,5944 | 1,5785 |
| 24.10.2019 | 1,5945 | 1,5786 |
| 23.10.2019 | 1,5946 | 1,5787 |
| 22.10.2019 | 1,5947 | 1,5788 |
| 21.10.2019 | 1,5948 | 1,5789 |
| 18.10.2019 | 1,595 | 1,5791 |
| 17.10.2019 | 1,5951 | 1,5791 |
| 16.10.2019 | 1,5952 | 1,5792 |
| 15.10.2019 | 1,5953 | 1,5793 |
| 14.10.2019 | 1,5954 | 1,5794 |
| 11.10.2019 | 1,5956 | 1,5796 |
| 10.10.2019 | 1,5957 | 1,5797 |
| 09.10.2019 | 1,5958 | 1,5798 |
| 08.10.2019 | 1,5959 | 1,5799 |
| 07.10.2019 | 1,596 | 1,58 |
| 04.10.2019 | 1,5962 | 1,5802 |
| 02.10.2019 | 1,5964 | 1,5804 |
| 01.10.2019 | 1,5965 | 1,5805 |
| 30.09.2019 | 1,5966 | 1,5806 |
| 27.09.2019 | 1,5968 | 1,5808 |
| 26.09.2019 | 1,5969 | 1,5809 |
| 25.09.2019 | 1,597 | 1,581 |
| 24.09.2019 | 1,5971 | 1,5811 |
| 23.09.2019 | 1,5972 | 1,5812 |
| 20.09.2019 | 1,5974 | 1,5814 |
| 19.09.2019 | 1,5975 | 1,5815 |
| 18.09.2019 | 1,5976 | 1,5816 |
| 17.09.2019 | 1,5977 | 1,5817 |
| 16.09.2019 | 1,5978 | 1,5818 |
| 13.09.2019 | 1,598 | 1,582 |
| 12.09.2019 | 1,5981 | 1,5821 |
| 11.09.2019 | 1,5982 | 1,5822 |
| 10.09.2019 | 1,5983 | 1,5823 |
| 09.09.2019 | 1,5984 | 1,5824 |
| 06.09.2019 | 1,5986 | 1,5826 |
| 05.09.2019 | 1,5987 | 1,5827 |
| 04.09.2019 | 1,5988 | 1,5828 |
| 03.09.2019 | 1,5989 | 1,5829 |
| 02.09.2019 | 1,599 | 1,583 |
| 30.08.2019 | 1,5991 | 1,5831 |
| 29.08.2019 | 1,5991 | 1,5831 |
| 28.08.2019 | 1,5991 | 1,5831 |
| 27.08.2019 | 1,5991 | 1,5831 |
| 26.08.2019 | 1,5992 | 1,5832 |
| 23.08.2019 | 1,5993 | 1,5833 |
| 22.08.2019 | 1,5993 | 1,5833 |
| 21.08.2019 | 1,5993 | 1,5833 |
| 20.08.2019 | 1,5993 | 1,5833 |
| 19.08.2019 | 1,5993 | 1,5833 |
| 16.08.2019 | 1,5994 | 1,5834 |
| 15.08.2019 | 1,5994 | 1,5834 |
| 14.08.2019 | 1,5994 | 1,5834 |
| 13.08.2019 | 1,5994 | 1,5834 |
| 12.08.2019 | 1,5994 | 1,5834 |
| 09.08.2019 | 1,5995 | 1,5835 |
| 08.08.2019 | 1,5995 | 1,5835 |
| 07.08.2019 | 1,5995 | 1,5835 |
| 06.08.2019 | 1,5995 | 1,5835 |
| 05.08.2019 | 1,5995 | 1,5835 |
| 02.08.2019 | 1,5996 | 1,5836 |
| 01.08.2019 | 1,5996 | 1,5836 |
| 31.07.2019 | 1,5996 | 1,5836 |
| 30.07.2019 | 1,5996 | 1,5836 |
| 29.07.2019 | 1,5996 | 1,5836 |
| 26.07.2019 | 1,5997 | 1,5837 |
| 25.07.2019 | 1,5997 | 1,5837 |
| 24.07.2019 | 1,5997 | 1,5837 |
| 23.07.2019 | 1,5997 | 1,5837 |
| 22.07.2019 | 1,5997 | 1,5837 |
| 19.07.2019 | 1,5998 | 1,5838 |
| 18.07.2019 | 1,5998 | 1,5838 |
| 17.07.2019 | 1,5998 | 1,5838 |
| 16.07.2019 | 1,5998 | 1,5838 |
| 15.07.2019 | 1,5998 | 1,5838 |
| 12.07.2019 | 1,5999 | 1,5839 |
| 11.07.2019 | 1,5999 | 1,5839 |
| 10.07.2019 | 1,5999 | 1,5839 |
| 09.07.2019 | 1,5999 | 1,5839 |
| 08.07.2019 | 1,5999 | 1,5839 |
| 05.07.2019 | 1,6 | 1,584 |
| 04.07.2019 | 1,6 | 1,584 |
| 03.07.2019 | 1,6 | 1,584 |
| 02.07.2019 | 1,6 | 1,584 |
| 01.07.2019 | 1,6 | 1,584 |
| 28.06.2019 | 1,6001 | 1,5841 |
| 27.06.2019 | 1,6001 | 1,5841 |
| 26.06.2019 | 1,6001 | 1,5841 |
| 25.06.2019 | 1,6001 | 1,5841 |
| 24.06.2019 | 1,6001 | 1,5841 |
| 21.06.2019 | 1,6002 | 1,5842 |
| 20.06.2019 | 1,6002 | 1,5842 |
| 19.06.2019 | 1,6002 | 1,5842 |
| 18.06.2019 | 1,6002 | 1,5842 |
| 17.06.2019 | 1,6002 | 1,5842 |
| 14.06.2019 | 1,6003 | 1,5843 |
| 13.06.2019 | 1,6003 | 1,5843 |
| 12.06.2019 | 1,6003 | 1,5843 |
| 11.06.2019 | 1,6003 | 1,5843 |
| 07.06.2019 | 1,6004 | 1,5844 |
| 06.06.2019 | 1,6004 | 1,5844 |
| 05.06.2019 | 1,6004 | 1,5844 |
| 04.06.2019 | 1,6004 | 1,5844 |
| 03.06.2019 | 1,6004 | 1,5844 |
| 31.05.2019 | 1,6005 | 1,5845 |
| 30.05.2019 | 1,6005 | 1,5845 |
| 29.05.2019 | 1,6005 | 1,5845 |
| 28.05.2019 | 1,6005 | 1,5845 |
| 27.05.2019 | 1,6005 | 1,5845 |
| 24.05.2019 | 1,6006 | 1,5846 |
| 23.05.2019 | 1,6006 | 1,5846 |
| 22.05.2019 | 1,6006 | 1,5846 |
| 21.05.2019 | 1,6006 | 1,5846 |
| 20.05.2019 | 1,6006 | 1,5846 |
| 17.05.2019 | 1,6007 | 1,5847 |
| 16.05.2019 | 1,6007 | 1,5847 |
| 15.05.2019 | 1,6007 | 1,5847 |
| 14.05.2019 | 1,6007 | 1,5847 |
| 13.05.2019 | 1,6007 | 1,5847 |
| 10.05.2019 | 1,6008 | 1,5848 |
| 09.05.2019 | 1,6008 | 1,5848 |
| 08.05.2019 | 1,6008 | 1,5848 |
| 07.05.2019 | 1,6008 | 1,5848 |
| 06.05.2019 | 1,6008 | 1,5848 |
| 03.05.2019 | 1,6009 | 1,5849 |
| 02.05.2019 | 1,6009 | 1,5849 |
| 30.04.2019 | 1,6009 | 1,5849 |
| 29.04.2019 | 1,6009 | 1,5849 |
| 26.04.2019 | 1,601 | 1,585 |
| 25.04.2019 | 1,601 | 1,585 |
| 24.04.2019 | 1,601 | 1,585 |
| 23.04.2019 | 1,601 | 1,585 |
| 22.04.2019 | 1,6011 | 1,5851 |
| 18.04.2019 | 1,6012 | 1,5852 |
| 17.04.2019 | 1,6012 | 1,5852 |
| 16.04.2019 | 1,6012 | 1,5852 |
| 15.04.2019 | 1,6012 | 1,5852 |
| 12.04.2019 | 1,6013 | 1,5853 |
| 11.04.2019 | 1,6013 | 1,5853 |
| 10.04.2019 | 1,6013 | 1,5853 |
| 09.04.2019 | 1,6013 | 1,5853 |
| 08.04.2019 | 1,6013 | 1,5853 |
| 05.04.2019 | 1,6014 | 1,5854 |
| 04.04.2019 | 1,6014 | 1,5854 |
| 03.04.2019 | 1,6014 | 1,5854 |
| 02.04.2019 | 1,6014 | 1,5854 |
| 01.04.2019 | 1,6014 | 1,5854 |
| 29.03.2019 | 1,6015 | 1,5855 |
| 28.03.2019 | 1,6015 | 1,5855 |
| 27.03.2019 | 1,6015 | 1,5855 |
| 26.03.2019 | 1,6015 | 1,5855 |
| 25.03.2019 | 1,6015 | 1,5855 |
| 22.03.2019 | 1,6016 | 1,5856 |
| 21.03.2019 | 1,6016 | 1,5856 |
| 20.03.2019 | 1,6016 | 1,5856 |
| 19.03.2019 | 1,6016 | 1,5856 |
| 18.03.2019 | 1,6016 | 1,5856 |
| 15.03.2019 | 1,6017 | 1,5857 |
| 14.03.2019 | 1,6017 | 1,5857 |
| 13.03.2019 | 1,6017 | 1,5857 |
| 12.03.2019 | 1,6017 | 1,5857 |
| 11.03.2019 | 1,6017 | 1,5857 |
| 08.03.2019 | 1,6018 | 1,5858 |
| 07.03.2019 | 1,6018 | 1,5858 |
| 06.03.2019 | 1,6018 | 1,5858 |
| 05.03.2019 | 1,6018 | 1,5858 |
| 04.03.2019 | 1,6018 | 1,5858 |
| 01.03.2019 | 1,6019 | 1,5859 |
| 28.02.2019 | 1,6019 | 1,5859 |
| 27.02.2019 | 1,6019 | 1,5859 |
| 26.02.2019 | 1,6019 | 1,5859 |
| 25.02.2019 | 1,6019 | 1,5859 |
| 22.02.2019 | 1,602 | 1,586 |
| 21.02.2019 | 1,602 | 1,586 |
| 20.02.2019 | 1,602 | 1,586 |
| 19.02.2019 | 1,602 | 1,586 |
| 18.02.2019 | 1,602 | 1,586 |
| 15.02.2019 | 1,6021 | 1,5861 |
| 14.02.2019 | 1,6021 | 1,5861 |
| 13.02.2019 | 1,6021 | 1,5861 |
| 12.02.2019 | 1,6021 | 1,5861 |
| 11.02.2019 | 1,6021 | 1,5861 |
| 08.02.2019 | 1,6022 | 1,5862 |
| 07.02.2019 | 1,6022 | 1,5862 |
| 06.02.2019 | 1,6022 | 1,5862 |
| 05.02.2019 | 1,6022 | 1,5862 |
| 04.02.2019 | 1,6022 | 1,5862 |
| 01.02.2019 | 1,6023 | 1,5863 |
| 31.01.2019 | 1,6023 | 1,5863 |
| 30.01.2019 | 1,6023 | 1,5863 |
| 29.01.2019 | 1,6023 | 1,5863 |
| 28.01.2019 | 1,6023 | 1,5863 |
| 25.01.2019 | 1,6024 | 1,5864 |
| 24.01.2019 | 1,6024 | 1,5864 |
| 23.01.2019 | 1,6024 | 1,5864 |
| 22.01.2019 | 1,6024 | 1,5864 |
| 21.01.2019 | 1,6024 | 1,5864 |
| 18.01.2019 | 1,6025 | 1,5865 |
| 17.01.2019 | 1,6025 | 1,5865 |
| 16.01.2019 | 1,6025 | 1,5865 |
| 15.01.2019 | 1,6025 | 1,5865 |
| 14.01.2019 | 1,6025 | 1,5865 |
| 11.01.2019 | 1,6026 | 1,5866 |
| 10.01.2019 | 1,6026 | 1,5866 |
| 09.01.2019 | 1,6026 | 1,5866 |
| 08.01.2019 | 1,6026 | 1,5866 |
| 07.01.2019 | 1,6026 | 1,5866 |
| 04.01.2019 | 1,6027 | 1,5867 |
| 03.01.2019 | 1,6027 | 1,5867 |
| 02.01.2019 | 1,6027 | 1,5867 |
| 01.01.2019 | 1,6028 | 1,5868 |
| 31.12.2018 | 1,6028 | 1,5868 |
| 28.12.2018 | 1,6029 | 1,5869 |
| 27.12.2018 | 1,6029 | 1,5869 |
| 26.12.2018 | 1,6029 | 1,5869 |
| 25.12.2018 | 1,603 | 1,587 |
| 24.12.2018 | 1,603 | 1,587 |
| 21.12.2018 | 1,6031 | 1,5871 |
| 20.12.2018 | 1,6031 | 1,5871 |
| 19.12.2018 | 1,6031 | 1,5871 |
| 18.12.2018 | 1,6031 | 1,5871 |
| 17.12.2018 | 1,6031 | 1,5871 |
| 14.12.2018 | 1,6032 | 1,5872 |
| 13.12.2018 | 1,6032 | 1,5872 |
| 12.12.2018 | 1,6032 | 1,5872 |
| 11.12.2018 | 1,6032 | 1,5872 |
| 10.12.2018 | 1,6032 | 1,5872 |
| 07.12.2018 | 1,6033 | 1,5873 |
| 06.12.2018 | 1,6033 | 1,5873 |
| 05.12.2018 | 1,6033 | 1,5873 |
| 04.12.2018 | 1,6033 | 1,5873 |
| 03.12.2018 | 1,6033 | 1,5873 |
| 30.11.2018 | 1,6034 | 1,5874 |
| 29.11.2018 | 1,6034 | 1,5874 |
| 28.11.2018 | 1,6034 | 1,5874 |
| 27.11.2018 | 1,6034 | 1,5874 |
| 26.11.2018 | 1,6034 | 1,5874 |
| 23.11.2018 | 1,6035 | 1,5875 |
| 22.11.2018 | 1,6035 | 1,5875 |
| 21.11.2018 | 1,6035 | 1,5875 |
| 20.11.2018 | 1,6035 | 1,5875 |
| 19.11.2018 | 1,6035 | 1,5875 |
| 16.11.2018 | 1,6036 | 1,5876 |
| 15.11.2018 | 1,6036 | 1,5876 |
| 14.11.2018 | 1,6036 | 1,5876 |
| 13.11.2018 | 1,6036 | 1,5876 |
| 12.11.2018 | 1,6036 | 1,5876 |
| 09.11.2018 | 1,6037 | 1,5877 |
| 08.11.2018 | 1,6037 | 1,5877 |
| 07.11.2018 | 1,6037 | 1,5877 |
| 06.11.2018 | 1,6037 | 1,5877 |
| 05.11.2018 | 1,6037 | 1,5877 |
| 02.11.2018 | 1,6038 | 1,5878 |
| 01.11.2018 | 1,6038 | 1,5878 |
| 31.10.2018 | 1,6038 | 1,5878 |
| 30.10.2018 | 1,6038 | 1,5878 |
| 29.10.2018 | 1,6038 | 1,5878 |
| 26.10.2018 | 1,6039 | 1,5879 |
| 25.10.2018 | 1,6039 | 1,5879 |
| 24.10.2018 | 1,6039 | 1,5879 |
| 23.10.2018 | 1,6039 | 1,5879 |
| 22.10.2018 | 1,6039 | 1,5879 |
| 19.10.2018 | 1,604 | 1,588 |
| 18.10.2018 | 1,604 | 1,588 |
| 17.10.2018 | 1,604 | 1,588 |
| 16.10.2018 | 1,604 | 1,588 |
| 15.10.2018 | 1,604 | 1,588 |
| 12.10.2018 | 1,6041 | 1,5881 |
| 11.10.2018 | 1,6041 | 1,5881 |
| 10.10.2018 | 1,6041 | 1,5881 |
| 09.10.2018 | 1,6041 | 1,5881 |
| 08.10.2018 | 1,6041 | 1,5881 |
| 05.10.2018 | 1,6042 | 1,5882 |
| 04.10.2018 | 1,6042 | 1,5882 |
| 03.10.2018 | 1,6042 | 1,5882 |
| 02.10.2018 | 1,6042 | 1,5882 |
| 01.10.2018 | 1,6042 | 1,5882 |
| 28.09.2018 | 1,6043 | 1,5883 |
| 27.09.2018 | 1,6043 | 1,5883 |
| 26.09.2018 | 1,6043 | 1,5883 |
| 25.09.2018 | 1,6043 | 1,5883 |
| 24.09.2018 | 1,6043 | 1,5883 |
| 21.09.2018 | 1,6044 | 1,5884 |
| 20.09.2018 | 1,6044 | 1,5884 |
| 19.09.2018 | 1,6044 | 1,5884 |
| 18.09.2018 | 1,6044 | 1,5884 |
| 17.09.2018 | 1,6044 | 1,5884 |
| 14.09.2018 | 1,6045 | 1,5885 |
| 13.09.2018 | 1,6045 | 1,5885 |
| 12.09.2018 | 1,6045 | 1,5885 |
| 11.09.2018 | 1,6045 | 1,5885 |
| 10.09.2018 | 1,6045 | 1,5885 |
| 07.09.2018 | 1,6046 | 1,5886 |
| 06.09.2018 | 1,6046 | 1,5886 |
| 05.09.2018 | 1,6046 | 1,5886 |
| 04.09.2018 | 1,6046 | 1,5886 |
| 03.09.2018 | 1,6046 | 1,5886 |
| 31.08.2018 | 1,6047 | 1,5887 |
| 30.08.2018 | 1,6047 | 1,5887 |
| 29.08.2018 | 1,6048 | 1,5888 |
| 28.08.2018 | 1,6049 | 1,5889 |
| 27.08.2018 | 1,6049 | 1,5889 |
| 23.08.2018 | 1,6052 | 1,5891 |
| 22.08.2018 | 1,6053 | 1,5892 |
| 21.08.2018 | 1,6054 | 1,5893 |
| 20.08.2018 | 1,6055 | 1,5894 |
| 17.08.2018 | 1,6057 | 1,5896 |
| 16.08.2018 | 1,6058 | 1,5897 |
| 15.08.2018 | 1,6059 | 1,5898 |
| 14.08.2018 | 1,606 | 1,5899 |
| 13.08.2018 | 1,6061 | 1,59 |
| 10.08.2018 | 1,6063 | 1,5902 |
| 09.08.2018 | 1,6064 | 1,5903 |
| 08.08.2018 | 1,6065 | 1,5904 |
| 07.08.2018 | 1,6066 | 1,5905 |
| 06.08.2018 | 1,6067 | 1,5906 |
| 03.08.2018 | 1,6069 | 1,5908 |
| 02.08.2018 | 1,607 | 1,5909 |
| 01.08.2018 | 1,607 | 1,5909 |
| 31.07.2018 | 1,607 | 1,5909 |
| 30.07.2018 | 1,607 | 1,5909 |
| 27.07.2018 | 1,6071 | 1,591 |
| 26.07.2018 | 1,6071 | 1,591 |
| 25.07.2018 | 1,6071 | 1,591 |
| 24.07.2018 | 1,6071 | 1,591 |
| 23.07.2018 | 1,6071 | 1,591 |
| 20.07.2018 | 1,6072 | 1,5911 |
| 19.07.2018 | 1,6072 | 1,5911 |
| 18.07.2018 | 1,6072 | 1,5911 |
| 17.07.2018 | 1,6072 | 1,5911 |
| 16.07.2018 | 1,6072 | 1,5911 |
| 13.07.2018 | 1,6073 | 1,5912 |
| 12.07.2018 | 1,6073 | 1,5912 |
| 11.07.2018 | 1,6073 | 1,5912 |
| 10.07.2018 | 1,6073 | 1,5912 |
| 09.07.2018 | 1,6073 | 1,5912 |
| 06.07.2018 | 1,6074 | 1,5913 |
| 05.07.2018 | 1,6074 | 1,5913 |
| 04.07.2018 | 1,6074 | 1,5913 |
| 03.07.2018 | 1,6074 | 1,5913 |
| 02.07.2018 | 1,6074 | 1,5913 |
| 29.06.2018 | 1,6075 | 1,5914 |
| 28.06.2018 | 1,6075 | 1,5914 |
| 27.06.2018 | 1,6075 | 1,5914 |
| 26.06.2018 | 1,6075 | 1,5914 |
| 25.06.2018 | 1,6075 | 1,5914 |
| 22.06.2018 | 1,6076 | 1,5915 |
| 21.06.2018 | 1,6076 | 1,5915 |
| 20.06.2018 | 1,6076 | 1,5915 |
| 19.06.2018 | 1,6076 | 1,5915 |
| 18.06.2018 | 1,6076 | 1,5915 |
| 15.06.2018 | 1,6077 | 1,5916 |
| 14.06.2018 | 1,6077 | 1,5916 |
| 13.06.2018 | 1,6077 | 1,5916 |
| 12.06.2018 | 1,6077 | 1,5916 |
| 11.06.2018 | 1,6077 | 1,5916 |
| 08.06.2018 | 1,6078 | 1,5917 |
| 07.06.2018 | 1,6078 | 1,5917 |
| 06.06.2018 | 1,6078 | 1,5917 |
| 05.06.2018 | 1,6078 | 1,5917 |
| 04.06.2018 | 1,6078 | 1,5917 |
| 01.06.2018 | 1,6079 | 1,5918 |
| 31.05.2018 | 1,6079 | 1,5918 |
| 30.05.2018 | 1,6079 | 1,5918 |
| 29.05.2018 | 1,6079 | 1,5918 |
| 28.05.2018 | 1,608 | 1,5919 |
| 25.05.2018 | 1,6081 | 1,592 |
| 24.05.2018 | 1,6081 | 1,592 |
| 23.05.2018 | 1,6081 | 1,592 |
| 22.05.2018 | 1,6081 | 1,592 |
| 21.05.2018 | 1,6081 | 1,592 |
| 18.05.2018 | 1,6082 | 1,5921 |
| 17.05.2018 | 1,6082 | 1,5921 |
| 16.05.2018 | 1,6082 | 1,5921 |
| 15.05.2018 | 1,6082 | 1,5921 |
| 14.05.2018 | 1,6082 | 1,5921 |
| 11.05.2018 | 1,6083 | 1,5922 |
| 10.05.2018 | 1,6083 | 1,5922 |
| 09.05.2018 | 1,6083 | 1,5922 |
| 08.05.2018 | 1,6083 | 1,5922 |
| 07.05.2018 | 1,6084 | 1,5923 |
| 04.05.2018 | 1,6085 | 1,5924 |
| 03.05.2018 | 1,6085 | 1,5924 |
| 02.05.2018 | 1,6085 | 1,5924 |
| 30.04.2018 | 1,6085 | 1,5924 |
| 27.04.2018 | 1,6086 | 1,5925 |
| 26.04.2018 | 1,6087 | 1,5926 |
| 25.04.2018 | 1,6088 | 1,5927 |
| 24.04.2018 | 1,6089 | 1,5928 |
| 23.04.2018 | 1,609 | 1,5929 |
| 20.04.2018 | 1,6092 | 1,5931 |
| 19.04.2018 | 1,6093 | 1,5932 |
| 18.04.2018 | 1,6094 | 1,5933 |
| 17.04.2018 | 1,6095 | 1,5934 |
| 16.04.2018 | 1,6096 | 1,5935 |
| 13.04.2018 | 1,6098 | 1,5937 |
| 12.04.2018 | 1,6099 | 1,5938 |
| 10.04.2018 | 1,6099 | 1,5938 |
| 09.04.2018 | 1,6099 | 1,5938 |
| 06.04.2018 | 1,61 | 1,5939 |
| 05.04.2018 | 1,61 | 1,5939 |
| 04.04.2018 | 1,6101 | 1,594 |
| 03.04.2018 | 1,6102 | 1,5941 |
| 02.04.2018 | 1,6103 | 1,5942 |
| 29.03.2018 | 1,6105 | 1,5944 |
| 28.03.2018 | 1,6106 | 1,5945 |
| 27.03.2018 | 1,6107 | 1,5946 |
| 26.03.2018 | 1,6108 | 1,5947 |
| 23.03.2018 | 1,611 | 1,5949 |
| 22.03.2018 | 1,6111 | 1,595 |
| 21.03.2018 | 1,6112 | 1,5951 |
| 20.03.2018 | 1,6113 | 1,5952 |
| 19.03.2018 | 1,6114 | 1,5953 |
| 16.03.2018 | 1,6116 | 1,5955 |
| 15.03.2018 | 1,6117 | 1,5956 |
| 14.03.2018 | 1,6118 | 1,5957 |
| 13.03.2018 | 1,6119 | 1,5958 |
| 12.03.2018 | 1,612 | 1,5959 |
| 09.03.2018 | 1,6122 | 1,5961 |
| 08.03.2018 | 1,6123 | 1,5962 |
| 07.03.2018 | 1,6124 | 1,5963 |
| 06.03.2018 | 1,6125 | 1,5964 |
| 05.03.2018 | 1,6126 | 1,5965 |
| 02.03.2018 | 1,6128 | 1,5967 |
| 01.03.2018 | 1,6129 | 1,5968 |
| 28.02.2018 | 1,613 | 1,5969 |
| 27.02.2018 | 1,6131 | 1,597 |
| 26.02.2018 | 1,6132 | 1,5971 |
| 23.02.2018 | 1,6134 | 1,5973 |
| 22.02.2018 | 1,6135 | 1,5974 |
| 21.02.2018 | 1,6136 | 1,5975 |
| 20.02.2018 | 1,6137 | 1,5976 |
| 19.02.2018 | 1,6138 | 1,5977 |
| 16.02.2018 | 1,614 | 1,5979 |
| 15.02.2018 | 1,6141 | 1,598 |
| 14.02.2018 | 1,6142 | 1,5981 |
| 13.02.2018 | 1,6143 | 1,5982 |
| 12.02.2018 | 1,6144 | 1,5983 |
| 09.02.2018 | 1,6146 | 1,5985 |
| 08.02.2018 | 1,6147 | 1,5986 |
| 07.02.2018 | 1,6148 | 1,5987 |
| 06.02.2018 | 1,6149 | 1,5988 |
| 05.02.2018 | 1,615 | 1,5989 |
| 02.02.2018 | 1,6152 | 1,599 |
| 01.02.2018 | 1,6153 | 1,5991 |
| 31.01.2018 | 1,6154 | 1,5992 |
| 30.01.2018 | 1,6155 | 1,5993 |
| 29.01.2018 | 1,6156 | 1,5994 |
| 26.01.2018 | 1,6158 | 1,5996 |
| 25.01.2018 | 1,6159 | 1,5997 |
| 24.01.2018 | 1,616 | 1,5998 |
| 23.01.2018 | 1,6161 | 1,5999 |
| 22.01.2018 | 1,6162 | 1,6 |
| 19.01.2018 | 1,6164 | 1,6002 |
| 18.01.2018 | 1,6165 | 1,6003 |
| 17.01.2018 | 1,6166 | 1,6004 |
| 16.01.2018 | 1,6167 | 1,6005 |
| 15.01.2018 | 1,6168 | 1,6006 |
| 12.01.2018 | 1,617 | 1,6008 |
| 11.01.2018 | 1,6171 | 1,6009 |
| 10.01.2018 | 1,6172 | 1,601 |
| 09.01.2018 | 1,6173 | 1,6011 |
| 08.01.2018 | 1,6174 | 1,6012 |
| 05.01.2018 | 1,6176 | 1,6014 |
| 04.01.2018 | 1,6177 | 1,6015 |
| 03.01.2018 | 1,6178 | 1,6016 |
| 02.01.2018 | 1,6179 | 1,6017 |
| 29.12.2017 | 1,6182 | 1,602 |
| 28.12.2017 | 1,6183 | 1,6021 |
| 27.12.2017 | 1,6184 | 1,6022 |
| 26.12.2017 | 1,6184 | 1,6022 |
| 22.12.2017 | 1,6187 | 1,6025 |
| 21.12.2017 | 1,6188 | 1,6026 |
| 20.12.2017 | 1,6189 | 1,6027 |
| 19.12.2017 | 1,619 | 1,6028 |
| 18.12.2017 | 1,6191 | 1,6029 |
| 15.12.2017 | 1,6193 | 1,6031 |
| 14.12.2017 | 1,6194 | 1,6032 |
| 12.12.2017 | 1,6196 | 1,6034 |
| 11.12.2017 | 1,6197 | 1,6035 |
| 08.12.2017 | 1,6199 | 1,6037 |
| 07.12.2017 | 1,62 | 1,6038 |
| 06.12.2017 | 1,6201 | 1,6039 |
| 05.12.2017 | 1,6202 | 1,604 |
| 04.12.2017 | 1,6203 | 1,6041 |
| 01.12.2017 | 1,6205 | 1,6043 |
| 30.11.2017 | 1,6206 | 1,6044 |
| 29.11.2017 | 1,6207 | 1,6045 |
| 28.11.2017 | 1,6208 | 1,6046 |
| 27.11.2017 | 1,6209 | 1,6047 |
| 24.11.2017 | 1,6211 | 1,6049 |
| 23.11.2017 | 1,6212 | 1,605 |
| 22.11.2017 | 1,6213 | 1,6051 |
| 21.11.2017 | 1,6214 | 1,6052 |
| 20.11.2017 | 1,6215 | 1,6053 |
| 17.11.2017 | 1,6217 | 1,6055 |
| 16.11.2017 | 1,6218 | 1,6056 |
| 15.11.2017 | 1,6219 | 1,6057 |
| 14.11.2017 | 1,622 | 1,6058 |
| 13.11.2017 | 1,6221 | 1,6059 |
| 10.11.2017 | 1,6223 | 1,6061 |
| 09.11.2017 | 1,6224 | 1,6062 |
| 08.11.2017 | 1,6225 | 1,6063 |
| 07.11.2017 | 1,6226 | 1,6064 |
| 06.11.2017 | 1,6227 | 1,6065 |
| 03.11.2017 | 1,6229 | 1,6067 |
| 02.11.2017 | 1,623 | 1,6068 |
| 01.11.2017 | 1,6231 | 1,6069 |
| 30.10.2017 | 1,6233 | 1,6071 |
| 27.10.2017 | 1,6235 | 1,6073 |
| 26.10.2017 | 1,6236 | 1,6074 |
| 25.10.2017 | 1,6237 | 1,6075 |
| 24.10.2017 | 1,6238 | 1,6076 |
| 23.10.2017 | 1,6239 | 1,6077 |
| 20.10.2017 | 1,6241 | 1,6079 |
| 19.10.2017 | 1,6242 | 1,608 |
| 18.10.2017 | 1,6243 | 1,6081 |
| 17.10.2017 | 1,6244 | 1,6082 |
| 16.10.2017 | 1,6245 | 1,6083 |
| 13.10.2017 | 1,6247 | 1,6085 |
| 12.10.2017 | 1,6248 | 1,6086 |
| 11.10.2017 | 1,6249 | 1,6087 |
| 10.10.2017 | 1,625 | 1,6088 |
| 09.10.2017 | 1,6251 | 1,6088 |
| 06.10.2017 | 1,6253 | 1,609 |
| 05.10.2017 | 1,6254 | 1,6091 |
| 04.10.2017 | 1,6255 | 1,6092 |
| 02.10.2017 | 1,6257 | 1,6094 |
| 29.09.2017 | 1,6259 | 1,6096 |
| 28.09.2017 | 1,626 | 1,6097 |
| 27.09.2017 | 1,6261 | 1,6098 |
| 26.09.2017 | 1,6262 | 1,6099 |
| 25.09.2017 | 1,6263 | 1,61 |
| 22.09.2017 | 1,6265 | 1,6102 |
| 21.09.2017 | 1,6266 | 1,6103 |
| 20.09.2017 | 1,6267 | 1,6104 |
| 19.09.2017 | 1,6268 | 1,6105 |
| 18.09.2017 | 1,6269 | 1,6106 |
| 15.09.2017 | 1,6271 | 1,6108 |
| 14.09.2017 | 1,6272 | 1,6109 |
| 13.09.2017 | 1,6273 | 1,611 |
| 12.09.2017 | 1,6274 | 1,6111 |
| 11.09.2017 | 1,6275 | 1,6112 |
| 08.09.2017 | 1,6277 | 1,6114 |
| 07.09.2017 | 1,6278 | 1,6115 |
| 06.09.2017 | 1,6279 | 1,6116 |
| 05.09.2017 | 1,628 | 1,6117 |
| 04.09.2017 | 1,6281 | 1,6118 |
| 01.09.2017 | 1,6283 | 1,612 |
| 31.08.2017 | 1,6284 | 1,6121 |
| 30.08.2017 | 1,6285 | 1,6122 |
| 29.08.2017 | 1,6286 | 1,6123 |
| 28.08.2017 | 1,6287 | 1,6124 |
| 25.08.2017 | 1,6289 | 1,6126 |
| 24.08.2017 | 1,629 | 1,6127 |
| 23.08.2017 | 1,6291 | 1,6128 |
| 22.08.2017 | 1,6292 | 1,6129 |
| 21.08.2017 | 1,6293 | 1,613 |
| 18.08.2017 | 1,6295 | 1,6132 |
| 17.08.2017 | 1,6296 | 1,6133 |
| 16.08.2017 | 1,6297 | 1,6134 |
| 15.08.2017 | 1,6298 | 1,6135 |
| 14.08.2017 | 1,6299 | 1,6136 |
| 11.08.2017 | 1,6301 | 1,6138 |
| 10.08.2017 | 1,6302 | 1,6139 |
| 09.08.2017 | 1,6303 | 1,614 |
| 08.08.2017 | 1,6304 | 1,6141 |
| 07.08.2017 | 1,6305 | 1,6142 |
| 04.08.2017 | 1,6307 | 1,6144 |
| 03.08.2017 | 1,6308 | 1,6145 |
| 02.08.2017 | 1,6309 | 1,6146 |
| 01.08.2017 | 1,631 | 1,6147 |
| 31.07.2017 | 1,6311 | 1,6148 |
| 28.07.2017 | 1,6313 | 1,615 |
| 27.07.2017 | 1,6314 | 1,6151 |
| 26.07.2017 | 1,6315 | 1,6152 |
| 25.07.2017 | 1,6316 | 1,6153 |
| 24.07.2017 | 1,6317 | 1,6154 |
| 21.07.2017 | 1,6319 | 1,6156 |
| 20.07.2017 | 1,632 | 1,6157 |
| 19.07.2017 | 1,6321 | 1,6158 |
| 18.07.2017 | 1,6322 | 1,6159 |
| 17.07.2017 | 1,6323 | 1,616 |
| 14.07.2017 | 1,6325 | 1,6162 |
| 13.07.2017 | 1,6326 | 1,6163 |
| 12.07.2017 | 1,6327 | 1,6164 |
| 11.07.2017 | 1,6328 | 1,6165 |
| 10.07.2017 | 1,6329 | 1,6166 |
| 07.07.2017 | 1,6331 | 1,6168 |
| 06.07.2017 | 1,6332 | 1,6169 |
| 05.07.2017 | 1,6333 | 1,617 |
| 04.07.2017 | 1,6334 | 1,6171 |
| 03.07.2017 | 1,6335 | 1,6172 |
| 30.06.2017 | 1,6337 | 1,6174 |
| 29.06.2017 | 1,6338 | 1,6175 |
| 28.06.2017 | 1,6339 | 1,6176 |
| 27.06.2017 | 1,634 | 1,6177 |
| 26.06.2017 | 1,6341 | 1,6178 |
| 23.06.2017 | 1,6343 | 1,618 |
| 21.06.2017 | 1,6345 | 1,6182 |
| 20.06.2017 | 1,6346 | 1,6183 |
| 19.06.2017 | 1,6347 | 1,6184 |
| 16.06.2017 | 1,6349 | 1,6186 |
| 14.06.2017 | 1,6351 | 1,6187 |
| 13.06.2017 | 1,6352 | 1,6188 |
| 12.06.2017 | 1,6353 | 1,6189 |
| 09.06.2017 | 1,6355 | 1,6191 |
| 08.06.2017 | 1,6356 | 1,6192 |
| 07.06.2017 | 1,6357 | 1,6193 |
| 06.06.2017 | 1,6358 | 1,6194 |
| 02.06.2017 | 1,6361 | 1,6197 |
| 01.06.2017 | 1,6362 | 1,6198 |
| 31.05.2017 | 1,6363 | 1,6199 |
| 30.05.2017 | 1,6364 | 1,62 |
| 29.05.2017 | 1,6365 | 1,6201 |
| 26.05.2017 | 1,6367 | 1,6203 |
| 25.05.2017 | 1,6368 | 1,6204 |
| 24.05.2017 | 1,6369 | 1,6205 |
| 23.05.2017 | 1,637 | 1,6206 |
| 22.05.2017 | 1,6371 | 1,6207 |
| 19.05.2017 | 1,6373 | 1,6209 |
| 18.05.2017 | 1,6374 | 1,621 |
| 17.05.2017 | 1,6375 | 1,6211 |
| 16.05.2017 | 1,6376 | 1,6212 |
| 15.05.2017 | 1,6377 | 1,6213 |
| 12.05.2017 | 1,6379 | 1,6215 |
| 11.05.2017 | 1,638 | 1,6216 |
| 10.05.2017 | 1,6381 | 1,6217 |
| 09.05.2017 | 1,6382 | 1,6218 |
| 08.05.2017 | 1,6383 | 1,6219 |
| 05.05.2017 | 1,6385 | 1,6221 |
| 04.05.2017 | 1,6386 | 1,6222 |
| 03.05.2017 | 1,6387 | 1,6223 |
| 02.05.2017 | 1,6388 | 1,6224 |
| 28.04.2017 | 1,6391 | 1,6227 |
| 27.04.2017 | 1,6392 | 1,6228 |
| 26.04.2017 | 1,6393 | 1,6229 |
| 25.04.2017 | 1,6394 | 1,623 |
| 24.04.2017 | 1,6395 | 1,6231 |
| 21.04.2017 | 1,6397 | 1,6233 |
| 20.04.2017 | 1,6398 | 1,6234 |
| 19.04.2017 | 1,6399 | 1,6235 |
| 18.04.2017 | 1,64 | 1,6236 |
| 17.04.2017 | 1,6401 | 1,6237 |
| 14.04.2017 | 1,6403 | 1,6239 |
| 13.04.2017 | 1,6404 | 1,624 |
| 12.04.2017 | 1,6405 | 1,6241 |
| 11.04.2017 | 1,6406 | 1,6242 |
| 10.04.2017 | 1,6407 | 1,6243 |
| 07.04.2017 | 1,6409 | 1,6245 |
| 06.04.2017 | 1,641 | 1,6246 |
| 05.04.2017 | 1,6411 | 1,6247 |
| 04.04.2017 | 1,6412 | 1,6248 |
| 03.04.2017 | 1,6413 | 1,6249 |
| 31.03.2017 | 1,6415 | 1,6251 |
| 30.03.2017 | 1,6416 | 1,6252 |
| 29.03.2017 | 1,6417 | 1,6253 |
| 28.03.2017 | 1,6418 | 1,6254 |
| 27.03.2017 | 1,6419 | 1,6255 |
| 24.03.2017 | 1,6421 | 1,6257 |
| 23.03.2017 | 1,6422 | 1,6258 |
| 22.03.2017 | 1,6423 | 1,6259 |
| 21.03.2017 | 1,6424 | 1,626 |
| 20.03.2017 | 1,6425 | 1,6261 |
| 17.03.2017 | 1,6427 | 1,6263 |
| 16.03.2017 | 1,6428 | 1,6264 |
| 15.03.2017 | 1,6429 | 1,6265 |
| 14.03.2017 | 1,643 | 1,6266 |
| 13.03.2017 | 1,6431 | 1,6267 |
| 10.03.2017 | 1,6434 | 1,627 |
| 09.03.2017 | 1,6435 | 1,6271 |
| 08.03.2017 | 1,6436 | 1,6272 |
| 07.03.2017 | 1,6437 | 1,6273 |
| 06.03.2017 | 1,6438 | 1,6274 |
| 03.03.2017 | 1,6441 | 1,6277 |
| 02.03.2017 | 1,6442 | 1,6278 |
| 01.03.2017 | 1,6443 | 1,6279 |
| 28.02.2017 | 1,6444 | 1,628 |
| 27.02.2017 | 1,6445 | 1,6281 |
| 24.02.2017 | 1,6448 | 1,6284 |
| 23.02.2017 | 1,6449 | 1,6285 |
| 22.02.2017 | 1,645 | 1,6286 |
| 21.02.2017 | 1,6451 | 1,6286 |
| 20.02.2017 | 1,6452 | 1,6287 |
| 17.02.2017 | 1,6455 | 1,629 |
| 16.02.2017 | 1,6456 | 1,6291 |
| 15.02.2017 | 1,6457 | 1,6292 |
| 14.02.2017 | 1,6458 | 1,6293 |
| 13.02.2017 | 1,6459 | 1,6294 |
| 10.02.2017 | 1,6462 | 1,6297 |
| 09.02.2017 | 1,6463 | 1,6298 |
| 08.02.2017 | 1,6464 | 1,6299 |
| 07.02.2017 | 1,6465 | 1,63 |
| 06.02.2017 | 1,6466 | 1,6301 |
| 03.02.2017 | 1,6469 | 1,6304 |
| 02.02.2017 | 1,647 | 1,6305 |
| 01.02.2017 | 1,6471 | 1,6306 |
| 31.01.2017 | 1,6472 | 1,6307 |
| 30.01.2017 | 1,6473 | 1,6308 |
| 27.01.2017 | 1,6476 | 1,6311 |
| 26.01.2017 | 1,6477 | 1,6312 |
| 25.01.2017 | 1,6478 | 1,6313 |
| 24.01.2017 | 1,6479 | 1,6314 |
| 23.01.2017 | 1,648 | 1,6315 |
| 20.01.2017 | 1,6483 | 1,6318 |
| 19.01.2017 | 1,6484 | 1,6319 |
| 18.01.2017 | 1,6485 | 1,632 |
| 17.01.2017 | 1,6486 | 1,6321 |
| 16.01.2017 | 1,6487 | 1,6322 |
| 13.01.2017 | 1,649 | 1,6325 |
| 12.01.2017 | 1,6491 | 1,6326 |
| 11.01.2017 | 1,6492 | 1,6327 |
| 10.01.2017 | 1,6493 | 1,6328 |
| 09.01.2017 | 1,6494 | 1,6329 |
| 06.01.2017 | 1,6497 | 1,6332 |
| 05.01.2017 | 1,6498 | 1,6333 |
| 04.01.2017 | 1,6499 | 1,6334 |
| 03.01.2017 | 1,65 | 1,6335 |
| 02.01.2017 | 1,6501 | 1,6336 |
| 30.12.2016 | 1,6504 | 1,6339 |
| 29.12.2016 | 1,6505 | 1,634 |
| 28.12.2016 | 1,6506 | 1,6341 |
| 27.12.2016 | 1,6507 | 1,6342 |
| 23.12.2016 | 1,6511 | 1,6346 |
| 22.12.2016 | 1,6512 | 1,6347 |
| 21.12.2016 | 1,6513 | 1,6348 |
| 20.12.2016 | 1,6514 | 1,6349 |
| 19.12.2016 | 1,6515 | 1,635 |
| 16.12.2016 | 1,6518 | 1,6353 |
| 15.12.2016 | 1,6519 | 1,6354 |
| 14.12.2016 | 1,652 | 1,6355 |
| 13.12.2016 | 1,6521 | 1,6356 |
| 12.12.2016 | 1,6522 | 1,6357 |
| 09.12.2016 | 1,6525 | 1,636 |
| 08.12.2016 | 1,6526 | 1,6361 |
| 07.12.2016 | 1,6527 | 1,6362 |
| 06.12.2016 | 1,6528 | 1,6363 |
| 05.12.2016 | 1,6529 | 1,6364 |
| 02.12.2016 | 1,6532 | 1,6367 |
| 01.12.2016 | 1,6533 | 1,6368 |
| 30.11.2016 | 1,6534 | 1,6369 |
| 29.11.2016 | 1,6535 | 1,637 |
| 28.11.2016 | 1,6536 | 1,6371 |
| 25.11.2016 | 1,6539 | 1,6374 |
| 24.11.2016 | 1,654 | 1,6375 |
| 23.11.2016 | 1,6541 | 1,6376 |
| 22.11.2016 | 1,6542 | 1,6377 |
| 21.11.2016 | 1,6543 | 1,6378 |
| 18.11.2016 | 1,6546 | 1,6381 |
| 17.11.2016 | 1,6547 | 1,6382 |
| 16.11.2016 | 1,6548 | 1,6383 |
| 15.11.2016 | 1,6549 | 1,6384 |
| 14.11.2016 | 1,655 | 1,6385 |
| 11.11.2016 | 1,6553 | 1,6387 |
| 10.11.2016 | 1,6554 | 1,6388 |
| 09.11.2016 | 1,6555 | 1,6389 |
| 08.11.2016 | 1,6556 | 1,639 |
| 07.11.2016 | 1,6557 | 1,6391 |
| 04.11.2016 | 1,656 | 1,6394 |
| 03.11.2016 | 1,6561 | 1,6395 |
| 02.11.2016 | 1,6562 | 1,6396 |
| 01.11.2016 | 1,6563 | 1,6397 |
| 31.10.2016 | 1,6564 | 1,6398 |
| 28.10.2016 | 1,6567 | 1,6401 |
| 27.10.2016 | 1,6568 | 1,6402 |
| 26.10.2016 | 1,6569 | 1,6403 |
| 25.10.2016 | 1,657 | 1,6404 |
| 24.10.2016 | 1,6571 | 1,6405 |
| 21.10.2016 | 1,6574 | 1,6408 |
| 20.10.2016 | 1,6575 | 1,6409 |
| 19.10.2016 | 1,6576 | 1,641 |
| 18.10.2016 | 1,6577 | 1,6411 |
| 17.10.2016 | 1,6578 | 1,6412 |
| 14.10.2016 | 1,6581 | 1,6415 |
| 13.10.2016 | 1,6582 | 1,6416 |
| 12.10.2016 | 1,6583 | 1,6417 |
| 11.10.2016 | 1,6584 | 1,6418 |
| 10.10.2016 | 1,6585 | 1,6419 |
| 07.10.2016 | 1,6588 | 1,6422 |
| 06.10.2016 | 1,6589 | 1,6423 |
| 05.10.2016 | 1,659 | 1,6424 |
| 04.10.2016 | 1,6591 | 1,6425 |
| 30.09.2016 | 1,6595 | 1,6429 |
| 29.09.2016 | 1,6596 | 1,643 |
| 28.09.2016 | 1,6597 | 1,6431 |
| 27.09.2016 | 1,6598 | 1,6432 |
| 26.09.2016 | 1,6599 | 1,6433 |
| 23.09.2016 | 1,6602 | 1,6436 |
| 22.09.2016 | 1,6603 | 1,6437 |
| 21.09.2016 | 1,6604 | 1,6438 |
| 20.09.2016 | 1,6605 | 1,6439 |
| 19.09.2016 | 1,6606 | 1,644 |
| 16.09.2016 | 1,6609 | 1,6443 |
| 15.09.2016 | 1,661 | 1,6444 |
| 14.09.2016 | 1,6611 | 1,6445 |
| 13.09.2016 | 1,6612 | 1,6446 |
| 12.09.2016 | 1,6613 | 1,6447 |
| 09.09.2016 | 1,6616 | 1,645 |
| 08.09.2016 | 1,6617 | 1,6451 |
| 07.09.2016 | 1,6618 | 1,6452 |
| 06.09.2016 | 1,6619 | 1,6453 |
| 05.09.2016 | 1,662 | 1,6454 |
| 02.09.2016 | 1,6623 | 1,6457 |
| 01.09.2016 | 1,6624 | 1,6458 |
| 31.08.2016 | 1,6625 | 1,6459 |
| 30.08.2016 | 1,6626 | 1,646 |
| 29.08.2016 | 1,6627 | 1,6461 |
| 26.08.2016 | 1,663 | 1,6464 |
| 25.08.2016 | 1,6631 | 1,6465 |
| 24.08.2016 | 1,6632 | 1,6466 |
| 23.08.2016 | 1,6633 | 1,6467 |
| 22.08.2016 | 1,6634 | 1,6468 |
| 19.08.2016 | 1,6637 | 1,6471 |
| 18.08.2016 | 1,6638 | 1,6472 |
| 17.08.2016 | 1,6639 | 1,6473 |
| 16.08.2016 | 1,664 | 1,6474 |
| 15.08.2016 | 1,6641 | 1,6475 |
| 12.08.2016 | 1,6644 | 1,6478 |
| 11.08.2016 | 1,6645 | 1,6479 |
| 10.08.2016 | 1,6646 | 1,648 |
| 09.08.2016 | 1,6647 | 1,6481 |
| 08.08.2016 | 1,6648 | 1,6482 |
| 05.08.2016 | 1,6651 | 1,6484 |
| 04.08.2016 | 1,6652 | 1,6485 |
| 03.08.2016 | 1,6653 | 1,6486 |
| 02.08.2016 | 1,6654 | 1,6487 |
| 01.08.2016 | 1,6655 | 1,6488 |
| 29.07.2016 | 1,6658 | 1,6491 |
| 28.07.2016 | 1,6659 | 1,6492 |
| 27.07.2016 | 1,666 | 1,6493 |
| 26.07.2016 | 1,6661 | 1,6494 |
| 25.07.2016 | 1,6662 | 1,6495 |
| 22.07.2016 | 1,6665 | 1,6498 |
| 21.07.2016 | 1,6666 | 1,6499 |
| 20.07.2016 | 1,6667 | 1,65 |
| 19.07.2016 | 1,6668 | 1,6501 |
| 18.07.2016 | 1,6669 | 1,6502 |
| 15.07.2016 | 1,6672 | 1,6505 |
| 14.07.2016 | 1,6673 | 1,6506 |
| 13.07.2016 | 1,6674 | 1,6507 |
| 12.07.2016 | 1,6675 | 1,6508 |
| 11.07.2016 | 1,6676 | 1,6509 |
| 08.07.2016 | 1,6679 | 1,6512 |
| 07.07.2016 | 1,668 | 1,6513 |
| 06.07.2016 | 1,6681 | 1,6514 |
| 05.07.2016 | 1,6682 | 1,6515 |
| 04.07.2016 | 1,6683 | 1,6516 |
| 01.07.2016 | 1,6687 | 1,652 |
| 30.06.2016 | 1,6688 | 1,6521 |
| 29.06.2016 | 1,6689 | 1,6522 |
| 28.06.2016 | 1,669 | 1,6523 |
| 27.06.2016 | 1,6691 | 1,6524 |
| 24.06.2016 | 1,6695 | 1,6528 |
| 23.06.2016 | 1,6696 | 1,6529 |
| 22.06.2016 | 1,6697 | 1,653 |
| 21.06.2016 | 1,6698 | 1,6531 |
| 20.06.2016 | 1,6699 | 1,6532 |
| 17.06.2016 | 1,6703 | 1,6536 |
| 16.06.2016 | 1,6704 | 1,6537 |
| 15.06.2016 | 1,6705 | 1,6538 |
| 14.06.2016 | 1,6706 | 1,6539 |
| 13.06.2016 | 1,6707 | 1,654 |
| 10.06.2016 | 1,6711 | 1,6544 |
| 09.06.2016 | 1,6712 | 1,6545 |
| 07.06.2016 | 1,6714 | 1,6547 |
| 06.06.2016 | 1,6715 | 1,6548 |
| 03.06.2016 | 1,6719 | 1,6552 |
| 02.06.2016 | 1,672 | 1,6553 |
| 01.06.2016 | 1,6721 | 1,6554 |
| 31.05.2016 | 1,6722 | 1,6555 |
| 30.05.2016 | 1,6723 | 1,6556 |
| 27.05.2016 | 1,6727 | 1,656 |
| 26.05.2016 | 1,6728 | 1,6561 |
| 25.05.2016 | 1,6729 | 1,6562 |
| 24.05.2016 | 1,673 | 1,6563 |
| 23.05.2016 | 1,6731 | 1,6564 |
| 20.05.2016 | 1,6735 | 1,6568 |
| 19.05.2016 | 1,6736 | 1,6569 |
| 18.05.2016 | 1,6737 | 1,657 |
| 17.05.2016 | 1,6738 | 1,6571 |
| 13.05.2016 | 1,6743 | 1,6576 |
| 12.05.2016 | 1,6744 | 1,6577 |
| 11.05.2016 | 1,6745 | 1,6578 |
| 10.05.2016 | 1,6746 | 1,6579 |
| 09.05.2016 | 1,6747 | 1,658 |
| 06.05.2016 | 1,6751 | 1,6583 |
| 05.05.2016 | 1,6752 | 1,6584 |
| 04.05.2016 | 1,6753 | 1,6585 |
| 03.05.2016 | 1,6754 | 1,6586 |
| 02.05.2016 | 1,6755 | 1,6587 |
| 29.04.2016 | 1,6759 | 1,6591 |
| 28.04.2016 | 1,676 | 1,6592 |
| 27.04.2016 | 1,6761 | 1,6593 |
| 26.04.2016 | 1,6762 | 1,6594 |
| 25.04.2016 | 1,6763 | 1,6595 |
| 22.04.2016 | 1,6767 | 1,6599 |
| 21.04.2016 | 1,6768 | 1,66 |
| 20.04.2016 | 1,6769 | 1,6601 |
| 19.04.2016 | 1,677 | 1,6602 |
| 18.04.2016 | 1,6771 | 1,6603 |
| 15.04.2016 | 1,6775 | 1,6607 |
| 14.04.2016 | 1,6776 | 1,6608 |
| 13.04.2016 | 1,6777 | 1,6609 |
| 12.04.2016 | 1,6778 | 1,661 |
| 11.04.2016 | 1,6779 | 1,6611 |
| 08.04.2016 | 1,6783 | 1,6615 |
| 07.04.2016 | 1,6784 | 1,6616 |
| 06.04.2016 | 1,6785 | 1,6617 |
| 05.04.2016 | 1,6786 | 1,6618 |
| 04.04.2016 | 1,6787 | 1,6619 |
| 01.04.2016 | 1,6791 | 1,6623 |
| 31.03.2016 | 1,6792 | 1,6624 |
| 30.03.2016 | 1,6793 | 1,6625 |
| 29.03.2016 | 1,6794 | 1,6626 |
| 28.03.2016 | 1,6795 | 1,6627 |
| 24.03.2016 | 1,68 | 1,6632 |
| 23.03.2016 | 1,6801 | 1,6633 |
| 21.03.2016 | 1,6803 | 1,6635 |
| 18.03.2016 | 1,6807 | 1,6639 |
| 17.03.2016 | 1,6808 | 1,664 |
| 16.03.2016 | 1,6809 | 1,6641 |
| 15.03.2016 | 1,681 | 1,6642 |
| 14.03.2016 | 1,6811 | 1,6643 |
| 11.03.2016 | 1,6815 | 1,6647 |
| 10.03.2016 | 1,6816 | 1,6648 |
| 09.03.2016 | 1,6817 | 1,6649 |
| 08.03.2016 | 1,6818 | 1,665 |
| 07.03.2016 | 1,6819 | 1,6651 |
| 04.03.2016 | 1,6823 | 1,6655 |
| 03.03.2016 | 1,6824 | 1,6656 |
| 02.03.2016 | 1,6825 | 1,6657 |
| 01.03.2016 | 1,6826 | 1,6658 |
| 29.02.2016 | 1,6827 | 1,6659 |
| 26.02.2016 | 1,6831 | 1,6663 |
| 25.02.2016 | 1,6832 | 1,6664 |
| 24.02.2016 | 1,6833 | 1,6665 |
| 23.02.2016 | 1,6834 | 1,6666 |
| 22.02.2016 | 1,6835 | 1,6667 |
| 19.02.2016 | 1,6839 | 1,6671 |
| 18.02.2016 | 1,684 | 1,6672 |
| 17.02.2016 | 1,6841 | 1,6673 |
| 16.02.2016 | 1,6842 | 1,6674 |
| 15.02.2016 | 1,6843 | 1,6675 |
| 12.02.2016 | 1,6847 | 1,6679 |
| 11.02.2016 | 1,6848 | 1,668 |
| 10.02.2016 | 1,6849 | 1,6681 |
| 09.02.2016 | 1,685 | 1,6682 |
| 08.02.2016 | 1,6851 | 1,6682 |
| 05.02.2016 | 1,6855 | 1,6686 |
| 04.02.2016 | 1,6856 | 1,6687 |
| 03.02.2016 | 1,6857 | 1,6688 |
| 02.02.2016 | 1,6858 | 1,6689 |
| 01.02.2016 | 1,6859 | 1,669 |
| 29.01.2016 | 1,6863 | 1,6694 |
| 28.01.2016 | 1,6864 | 1,6695 |
| 26.01.2016 | 1,6866 | 1,6697 |
| 25.01.2016 | 1,6867 | 1,6698 |
| 22.01.2016 | 1,6871 | 1,6702 |
| 21.01.2016 | 1,6872 | 1,6703 |
| 20.01.2016 | 1,6873 | 1,6704 |
| 19.01.2016 | 1,6874 | 1,6705 |
| 18.01.2016 | 1,6875 | 1,6706 |
| 15.01.2016 | 1,6879 | 1,671 |
| 14.01.2016 | 1,688 | 1,6711 |
| 13.01.2016 | 1,6881 | 1,6712 |
| 12.01.2016 | 1,6882 | 1,6713 |
| 11.01.2016 | 1,6883 | 1,6714 |
| 08.01.2016 | 1,6887 | 1,6718 |
| 07.01.2016 | 1,6888 | 1,6719 |
| 06.01.2016 | 1,6889 | 1,672 |
| 05.01.2016 | 1,689 | 1,6721 |
| 04.01.2016 | 1,6891 | 1,6722 |
| 01.01.2016 | 1,6895 | 1,6726 |
| 30.12.2015 | 1,6897 | 1,6728 |
| 29.12.2015 | 1,6898 | 1,6729 |
| 28.12.2015 | 1,6899 | 1,673 |
| 25.12.2015 | 1,6903 | 1,6734 |
| 23.12.2015 | 1,6905 | 1,6736 |
| 22.12.2015 | 1,6906 | 1,6737 |
| 21.12.2015 | 1,6907 | 1,6738 |
| 18.12.2015 | 1,6911 | 1,6742 |
| 17.12.2015 | 1,6912 | 1,6743 |
| 16.12.2015 | 1,6913 | 1,6744 |
| 15.12.2015 | 1,6914 | 1,6745 |
| 14.12.2015 | 1,6915 | 1,6746 |
| 11.12.2015 | 1,6919 | 1,675 |
| 10.12.2015 | 1,692 | 1,6751 |
| 09.12.2015 | 1,6921 | 1,6752 |
| 08.12.2015 | 1,6922 | 1,6753 |
| 07.12.2015 | 1,6923 | 1,6754 |
| 04.12.2015 | 1,6927 | 1,6758 |
| 03.12.2015 | 1,6928 | 1,6759 |
| 02.12.2015 | 1,6929 | 1,676 |
| 01.12.2015 | 1,693 | 1,6761 |
| 30.11.2015 | 1,6931 | 1,6762 |
| 27.11.2015 | 1,6935 | 1,6766 |
| 26.11.2015 | 1,6936 | 1,6767 |
| 25.11.2015 | 1,6937 | 1,6768 |
| 24.11.2015 | 1,6938 | 1,6769 |
| 23.11.2015 | 1,6939 | 1,677 |
| 20.11.2015 | 1,6943 | 1,6774 |
| 19.11.2015 | 1,6944 | 1,6775 |
| 18.11.2015 | 1,6945 | 1,6776 |
| 17.11.2015 | 1,6946 | 1,6777 |
| 16.11.2015 | 1,6947 | 1,6778 |
| 13.11.2015 | 1,6951 | 1,6781 |
| 12.11.2015 | 1,6952 | 1,6782 |
| 11.11.2015 | 1,6953 | 1,6783 |
| 10.11.2015 | 1,6954 | 1,6784 |
| 09.11.2015 | 1,6955 | 1,6785 |
| 06.11.2015 | 1,6959 | 1,6789 |
| 05.11.2015 | 1,696 | 1,679 |
| 04.11.2015 | 1,6961 | 1,6791 |
| 03.11.2015 | 1,6962 | 1,6792 |
| 02.11.2015 | 1,6963 | 1,6793 |
| 30.10.2015 | 1,6967 | 1,6797 |
| 29.10.2015 | 1,6968 | 1,6798 |
| 28.10.2015 | 1,6969 | 1,6799 |
| 27.10.2015 | 1,697 | 1,68 |
| 26.10.2015 | 1,6971 | 1,6801 |
| 23.10.2015 | 1,6975 | 1,6805 |
| 22.10.2015 | 1,6976 | 1,6806 |
| 21.10.2015 | 1,6977 | 1,6807 |
| 20.10.2015 | 1,6978 | 1,6808 |
| 19.10.2015 | 1,6979 | 1,6809 |
| 16.10.2015 | 1,6983 | 1,6813 |
| 15.10.2015 | 1,6984 | 1,6814 |
| 14.10.2015 | 1,6985 | 1,6815 |
| 13.10.2015 | 1,6986 | 1,6816 |
| 12.10.2015 | 1,6987 | 1,6817 |
| 09.10.2015 | 1,6991 | 1,6821 |
| 08.10.2015 | 1,6992 | 1,6822 |
| 07.10.2015 | 1,6993 | 1,6823 |
| 06.10.2015 | 1,6994 | 1,6824 |
| 05.10.2015 | 1,6995 | 1,6825 |
| 02.10.2015 | 1,6999 | 1,6829 |
| 01.10.2015 | 1,7 | 1,683 |
| 30.09.2015 | 1,7001 | 1,6831 |
| 29.09.2015 | 1,7002 | 1,6832 |
| 28.09.2015 | 1,7003 | 1,6833 |
| 25.09.2015 | 1,7007 | 1,6837 |
| 24.09.2015 | 1,7008 | 1,6838 |
| 23.09.2015 | 1,7009 | 1,6839 |
| 22.09.2015 | 1,701 | 1,684 |
| 21.09.2015 | 1,7011 | 1,6841 |
| 18.09.2015 | 1,7015 | 1,6845 |
| 17.09.2015 | 1,7016 | 1,6846 |
| 16.09.2015 | 1,7017 | 1,6847 |
| 15.09.2015 | 1,7018 | 1,6848 |
| 14.09.2015 | 1,7019 | 1,6849 |
| 11.09.2015 | 1,7023 | 1,6853 |
| 10.09.2015 | 1,7024 | 1,6854 |
| 09.09.2015 | 1,7025 | 1,6855 |
| 08.09.2015 | 1,7026 | 1,6856 |
| 07.09.2015 | 1,7027 | 1,6857 |
| 03.09.2015 | 1,7031 | 1,6861 |
| 02.09.2015 | 1,7032 | 1,6862 |
| 31.08.2015 | 1,7034 | 1,6864 |
| 28.08.2015 | 1,7035 | 1,6865 |
| 27.08.2015 | 1,7039 | 1,6869 |
| 26.08.2015 | 1,704 | 1,687 |
| 25.08.2015 | 1,7041 | 1,6871 |
| 24.08.2015 | 1,7042 | 1,6872 |
| 21.08.2015 | 1,7043 | 1,6873 |
| 20.08.2015 | 1,7047 | 1,6877 |
| 19.08.2015 | 1,7048 | 1,6878 |
| 18.08.2015 | 1,7049 | 1,6879 |
| 14.08.2015 | 1,7051 | 1,688 |
| 13.08.2015 | 1,7055 | 1,6884 |
| 11.08.2015 | 1,7057 | 1,6886 |
| 10.08.2015 | 1,7058 | 1,6887 |
| 07.08.2015 | 1,7059 | 1,6888 |
| 06.08.2015 | 1,7063 | 1,6892 |
| 05.08.2015 | 1,7064 | 1,6893 |
| 04.08.2015 | 1,7065 | 1,6894 |
| 03.08.2015 | 1,7066 | 1,6895 |
| 31.07.2015 | 1,7067 | 1,6896 |
| 30.07.2015 | 1,7071 | 1,69 |
| 29.07.2015 | 1,7072 | 1,6901 |
| 28.07.2015 | 1,7073 | 1,6902 |
| 27.07.2015 | 1,7074 | 1,6903 |
| 24.07.2015 | 1,7075 | 1,6904 |
| 23.07.2015 | 1,7079 | 1,6908 |
| 22.07.2015 | 1,708 | 1,6909 |
| 21.07.2015 | 1,7081 | 1,691 |
| 20.07.2015 | 1,7082 | 1,6911 |
| 16.07.2015 | 1,7087 | 1,6916 |
| 15.07.2015 | 1,7088 | 1,6917 |
| 14.07.2015 | 1,7089 | 1,6918 |
| 13.07.2015 | 1,709 | 1,6919 |
| 10.07.2015 | 1,7091 | 1,692 |
| 09.07.2015 | 1,7095 | 1,6924 |
| 08.07.2015 | 1,7096 | 1,6925 |
| 07.07.2015 | 1,7097 | 1,6926 |
| 06.07.2015 | 1,7098 | 1,6927 |
| 03.07.2015 | 1,7099 | 1,6928 |
| 02.07.2015 | 1,7103 | 1,6932 |
| 01.07.2015 | 1,7105 | 1,6934 |