| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 67,5119 | 67,5119 |
| 16.04.2021 | 67,4953 | 67,4953 |
| 15.04.2021 | 67,4898 | 67,4898 |
| 14.04.2021 | 67,4843 | 67,4843 |
| 13.04.2021 | 67,4788 | 67,4788 |
| 12.04.2021 | 67,4733 | 67,4733 |
| 09.04.2021 | 67,4568 | 67,4568 |
| 08.04.2021 | 67,4513 | 67,4513 |
| 07.04.2021 | 67,4458 | 67,4458 |
| 06.04.2021 | 67,4403 | 67,4403 |
| 05.04.2021 | 68,0297 | 68,0297 |
| 01.04.2021 | 68,0074 | 68,0074 |
| 31.03.2021 | 68,0018 | 68,0018 |
| 30.03.2021 | 67,9962 | 67,9962 |
| 26.03.2021 | 67,9739 | 67,9739 |
| 25.03.2021 | 67,9683 | 67,9683 |
| 24.03.2021 | 67,9627 | 67,9627 |
| 23.03.2021 | 67,9571 | 67,9571 |
| 18.03.2021 | 67,9292 | 67,9292 |
| 16.03.2021 | 67,9181 | 67,9181 |
| 12.03.2021 | 67,8958 | 67,8958 |
| 11.03.2021 | 67,8903 | 67,8903 |
| 10.03.2021 | 67,8847 | 67,8847 |
| 09.03.2021 | 67,8792 | 67,8792 |
| 08.03.2021 | 67,8736 | 67,8736 |
| 05.03.2021 | 67,8569 | 67,8569 |
| 04.03.2021 | 67,8514 | 67,8514 |
| 03.03.2021 | 67,8459 | 67,8459 |
| 02.03.2021 | 67,8403 | 67,8403 |
| 26.02.2021 | 67,818 | 67,818 |
| 25.02.2021 | 67,8124 | 67,8124 |
| 24.02.2021 | 67,8068 | 67,8068 |
| 23.02.2021 | 67,8012 | 67,8012 |
| 22.02.2021 | 67,7956 | 67,7956 |
| 19.02.2021 | 67,779 | 67,779 |
| 18.02.2021 | 67,7734 | 67,7734 |
| 17.02.2021 | 67,7679 | 67,7679 |
| 16.02.2021 | 67,7623 | 67,7623 |
| 15.02.2021 | 67,7568 | 67,7568 |
| 12.02.2021 | 67,7402 | 67,7402 |
| 11.02.2021 | 67,7346 | 67,7346 |
| 10.02.2021 | 67,729 | 67,729 |
| 09.02.2021 | 67,7235 | 67,7235 |
| 08.02.2021 | 67,7179 | 67,7179 |
| 05.02.2021 | 67,7013 | 67,7013 |
| 04.02.2021 | 67,6958 | 67,6958 |
| 03.02.2021 | 67,6903 | 67,6903 |
| 02.02.2021 | 67,6848 | 67,6848 |
| 01.02.2021 | 67,6793 | 67,6793 |
| 29.01.2021 | 67,6628 | 67,6628 |
| 28.01.2021 | 67,6573 | 67,6573 |
| 27.01.2021 | 67,6518 | 67,6518 |
| 26.01.2021 | 67,6463 | 67,6463 |
| 25.01.2021 | 67,6408 | 67,6408 |
| 22.01.2021 | 67,6242 | 67,6242 |
| 21.01.2021 | 67,6187 | 67,6187 |
| 20.01.2021 | 67,6132 | 67,6132 |
| 19.01.2021 | 67,6077 | 67,6077 |
| 18.01.2021 | 67,6022 | 67,6022 |
| 15.01.2021 | 67,5856 | 67,5856 |
| 14.01.2021 | 67,5801 | 67,5801 |
| 13.01.2021 | 67,5746 | 67,5746 |
| 12.01.2021 | 67,5691 | 67,5691 |
| 11.01.2021 | 67,5636 | 67,5636 |
| 08.01.2021 | 67,547 | 67,547 |
| 07.01.2021 | 67,5415 | 67,5415 |
| 06.01.2021 | 67,536 | 67,536 |
| 05.01.2021 | 67,5305 | 67,5305 |
| 04.01.2021 | 67,525 | 67,525 |
| 31.12.2020 | 67,5029 | 67,5029 |
| 30.12.2020 | 67,4974 | 67,4974 |
| 29.12.2020 | 67,4919 | 67,4919 |
| 28.12.2020 | 67,4864 | 67,4864 |
| 25.12.2020 | 67,4699 | 67,4699 |
| 24.12.2020 | 67,4644 | 67,4644 |
| 23.12.2020 | 67,4589 | 67,4589 |
| 22.12.2020 | 67,4534 | 67,4534 |
| 21.12.2020 | 67,4479 | 67,4479 |
| 18.12.2020 | 67,4314 | 67,4314 |
| 17.12.2020 | 67,4259 | 67,4259 |
| 16.12.2020 | 67,4204 | 67,4204 |
| 15.12.2020 | 67,4149 | 67,4149 |
| 14.12.2020 | 67,4094 | 67,4094 |
| 11.12.2020 | 67,3929 | 67,3929 |
| 10.12.2020 | 67,3874 | 67,3874 |
| 09.12.2020 | 67,3819 | 67,3819 |
| 08.12.2020 | 67,3764 | 67,3764 |
| 07.12.2020 | 67,3709 | 67,3709 |
| 04.12.2020 | 67,3543 | 67,3543 |
| 03.12.2020 | 67,3488 | 67,3488 |
| 02.12.2020 | 67,3433 | 67,3433 |
| 01.12.2020 | 67,3378 | 67,3378 |
| 30.11.2020 | 67,3323 | 67,3323 |
| 27.11.2020 | 67,3157 | 67,3157 |
| 26.11.2020 | 67,3102 | 67,3102 |
| 25.11.2020 | 67,3047 | 67,3047 |
| 24.11.2020 | 67,2992 | 67,2992 |
| 23.11.2020 | 67,2937 | 67,2937 |
| 20.11.2020 | 67,2771 | 67,2771 |
| 19.11.2020 | 67,2716 | 67,2716 |
| 18.11.2020 | 67,2661 | 67,2661 |
| 17.11.2020 | 67,2606 | 67,2606 |
| 16.11.2020 | 67,2551 | 67,2551 |
| 13.11.2020 | 67,2385 | 67,2385 |
| 12.11.2020 | 67,233 | 67,233 |
| 11.11.2020 | 67,2275 | 67,2275 |
| 10.11.2020 | 67,2219 | 67,2219 |
| 09.11.2020 | 67,2164 | 67,2164 |
| 06.11.2020 | 67,1998 | 67,1998 |
| 05.11.2020 | 67,1943 | 67,1943 |
| 04.11.2020 | 67,1888 | 67,1888 |
| 03.11.2020 | 67,1833 | 67,1833 |
| 02.11.2020 | 67,1778 | 67,1778 |
| 30.10.2020 | 67,1613 | 67,1613 |
| 29.10.2020 | 67,1558 | 67,1558 |
| 28.10.2020 | 67,1503 | 67,1503 |
| 27.10.2020 | 67,1448 | 67,1448 |
| 26.10.2020 | 67,1393 | 67,1393 |
| 23.10.2020 | 67,1227 | 67,1227 |
| 22.10.2020 | 67,1172 | 67,1172 |
| 19.10.2020 | 67,1007 | 67,1007 |
| 16.10.2020 | 67,0841 | 67,0841 |
| 15.10.2020 | 67,0786 | 67,0786 |
| 14.10.2020 | 67,0731 | 67,0731 |
| 13.10.2020 | 67,0676 | 67,0676 |
| 12.10.2020 | 67,0621 | 67,0621 |
| 09.10.2020 | 67,0455 | 67,0455 |
| 08.10.2020 | 67,04 | 67,04 |
| 07.10.2020 | 67,0345 | 67,0345 |
| 06.10.2020 | 67,029 | 67,029 |
| 05.10.2020 | 67,0235 | 67,0235 |
| 02.10.2020 | 67,0069 | 67,0069 |
| 01.10.2020 | 67,0014 | 67,0014 |
| 30.09.2020 | 66,9959 | 66,9959 |
| 29.09.2020 | 66,9904 | 66,9904 |
| 28.09.2020 | 66,9849 | 66,9849 |
| 25.09.2020 | 66,9683 | 66,9683 |
| 24.09.2020 | 66,9628 | 66,9628 |
| 23.09.2020 | 66,9573 | 66,9573 |
| 22.09.2020 | 66,9518 | 66,9518 |
| 21.09.2020 | 66,9463 | 66,9463 |
| 18.09.2020 | 66,9297 | 66,9297 |
| 17.09.2020 | 66,9242 | 66,9242 |
| 16.09.2020 | 66,9187 | 66,9187 |
| 15.09.2020 | 66,9132 | 66,9132 |
| 14.09.2020 | 66,9077 | 66,9077 |
| 11.09.2020 | 66,8911 | 66,8911 |
| 10.09.2020 | 66,8856 | 66,8856 |
| 09.09.2020 | 66,8801 | 66,8801 |
| 08.09.2020 | 66,8746 | 66,8746 |
| 07.09.2020 | 66,8691 | 66,8691 |
| 04.09.2020 | 66,8525 | 66,8525 |
| 03.09.2020 | 66,847 | 66,847 |
| 02.09.2020 | 66,8414 | 66,8414 |
| 01.09.2020 | 66,8358 | 66,8358 |
| 31.08.2020 | 66,8303 | 66,8303 |
| 28.08.2020 | 66,8137 | 66,8137 |
| 27.08.2020 | 66,8082 | 66,8082 |
| 26.08.2020 | 66,8027 | 66,8027 |
| 25.08.2020 | 66,7972 | 66,7972 |
| 24.08.2020 | 66,7917 | 66,7917 |
| 21.08.2020 | 66,7751 | 66,7751 |
| 20.08.2020 | 66,7696 | 66,7696 |
| 19.08.2020 | 66,7641 | 66,7641 |
| 18.08.2020 | 66,7586 | 66,7586 |
| 17.08.2020 | 66,7531 | 66,7531 |
| 14.08.2020 | 66,7365 | 66,7365 |
| 13.08.2020 | 66,731 | 66,731 |
| 12.08.2020 | 66,7255 | 66,7255 |
| 11.08.2020 | 66,72 | 66,72 |
| 10.08.2020 | 66,7145 | 66,7145 |
| 07.08.2020 | 66,6979 | 66,6979 |
| 06.08.2020 | 66,6924 | 66,6924 |
| 05.08.2020 | 66,6869 | 66,6869 |
| 04.08.2020 | 66,6814 | 66,6814 |
| 03.08.2020 | 66,6759 | 66,6759 |
| 31.07.2020 | 66,6593 | 66,6593 |
| 30.07.2020 | 66,6538 | 66,6538 |
| 29.07.2020 | 66,6483 | 66,6483 |
| 28.07.2020 | 66,6428 | 66,6428 |
| 27.07.2020 | 66,6373 | 66,6373 |
| 24.07.2020 | 66,6207 | 66,6207 |
| 23.07.2020 | 66,6152 | 66,6152 |
| 22.07.2020 | 66,6097 | 66,6097 |
| 21.07.2020 | 66,6042 | 66,6042 |
| 20.07.2020 | 66,5987 | 66,5987 |
| 17.07.2020 | 66,5821 | 66,5821 |
| 16.07.2020 | 66,5766 | 66,5766 |
| 15.07.2020 | 66,5711 | 66,5711 |
| 14.07.2020 | 66,5656 | 66,5656 |
| 13.07.2020 | 66,5601 | 66,5601 |
| 10.07.2020 | 66,5435 | 66,5435 |
| 09.07.2020 | 66,538 | 66,538 |
| 08.07.2020 | 66,5325 | 66,5325 |
| 07.07.2020 | 66,527 | 66,527 |
| 06.07.2020 | 66,5215 | 66,5215 |
| 03.07.2020 | 66,5049 | 66,5049 |
| 02.07.2020 | 66,4994 | 66,4994 |
| 01.07.2020 | 66,4939 | 66,4939 |
| 30.06.2020 | 66,4884 | 66,4884 |
| 29.06.2020 | 66,4829 | 66,4829 |
| 26.06.2020 | 66,4663 | 66,4663 |
| 24.06.2020 | 66,4553 | 66,4553 |
| 23.06.2020 | 66,4498 | 66,4498 |
| 22.06.2020 | 66,4443 | 66,4443 |
| 19.06.2020 | 66,4277 | 66,4277 |
| 18.06.2020 | 66,4222 | 66,4222 |
| 17.06.2020 | 66,4167 | 66,4167 |
| 16.06.2020 | 66,4111 | 66,4111 |
| 15.06.2020 | 66,4055 | 66,4055 |
| 12.06.2020 | 66,3888 | 66,3888 |
| 11.06.2020 | 66,3832 | 66,3832 |
| 10.06.2020 | 66,3776 | 66,3776 |
| 09.06.2020 | 66,372 | 66,372 |
| 08.06.2020 | 66,3664 | 66,3664 |
| 05.06.2020 | 66,3497 | 66,3497 |
| 04.06.2020 | 66,3441 | 66,3441 |
| 03.06.2020 | 66,3385 | 66,3385 |
| 02.06.2020 | 66,3329 | 66,3329 |
| 01.06.2020 | 66,3274 | 66,3274 |
| 29.05.2020 | 66,3107 | 66,3107 |
| 28.05.2020 | 66,3051 | 66,3051 |
| 27.05.2020 | 66,2995 | 66,2995 |
| 26.05.2020 | 66,2939 | 66,2939 |
| 25.05.2020 | 66,2883 | 66,2883 |
| 22.05.2020 | 66,2716 | 66,2716 |
| 21.05.2020 | 66,266 | 66,266 |
| 20.05.2020 | 66,2604 | 66,2604 |
| 19.05.2020 | 66,2548 | 66,2548 |
| 18.05.2020 | 66,2492 | 66,2492 |
| 15.05.2020 | 66,2325 | 66,2325 |
| 14.05.2020 | 66,2269 | 66,2269 |
| 13.05.2020 | 66,2213 | 66,2213 |
| 12.05.2020 | 66,2157 | 66,2157 |
| 11.05.2020 | 66,2101 | 66,2101 |
| 08.05.2020 | 66,1933 | 66,1933 |
| 07.05.2020 | 66,1877 | 66,1877 |
| 06.05.2020 | 66,1821 | 66,1821 |
| 05.05.2020 | 66,1765 | 66,1765 |
| 04.05.2020 | 66,1709 | 66,1709 |
| 30.04.2020 | 66,1486 | 66,1486 |
| 29.04.2020 | 66,738 | 66,738 |
| 28.04.2020 | 66,7323 | 66,7323 |
| 27.04.2020 | 66,7266 | 66,7266 |
| 24.04.2020 | 66,7095 | 66,7095 |
| 23.04.2020 | 66,7038 | 66,7038 |
| 22.04.2020 | 66,6981 | 66,6981 |
| 21.04.2020 | 66,6924 | 66,6924 |
| 20.04.2020 | 66,6867 | 66,6867 |
| 17.04.2020 | 66,6697 | 66,6697 |
| 16.04.2020 | 66,664 | 66,664 |
| 15.04.2020 | 66,6583 | 66,6583 |
| 14.04.2020 | 66,6526 | 66,6526 |
| 13.04.2020 | 66,6468 | 66,6468 |
| 09.04.2020 | 66,6238 | 66,6238 |
| 08.04.2020 | 66,618 | 66,618 |
| 07.04.2020 | 66,6123 | 66,6123 |
| 06.04.2020 | 66,6066 | 66,6066 |
| 03.04.2020 | 66,5896 | 66,5896 |
| 02.04.2020 | 66,584 | 66,584 |
| 01.04.2020 | 66,5784 | 66,5784 |
| 31.03.2020 | 66,5727 | 66,5727 |
| 30.03.2020 | 66,567 | 66,567 |
| 27.03.2020 | 66,55 | 66,55 |
| 26.03.2020 | 66,5443 | 66,5443 |
| 25.03.2020 | 66,5387 | 66,5387 |
| 24.03.2020 | 66,5331 | 66,5331 |
| 23.03.2020 | 66,5275 | 66,5275 |
| 20.03.2020 | 66,5106 | 66,5106 |
| 19.03.2020 | 66,505 | 66,505 |
| 18.03.2020 | 66,4994 | 66,4994 |
| 17.03.2020 | 66,4938 | 66,4938 |
| 16.03.2020 | 66,4882 | 66,4882 |
| 13.03.2020 | 66,4715 | 66,4715 |
| 12.03.2020 | 66,466 | 66,466 |
| 11.03.2020 | 66,4605 | 66,4605 |
| 10.03.2020 | 66,455 | 66,455 |
| 09.03.2020 | 66,4495 | 66,4495 |
| 06.03.2020 | 66,4329 | 66,4329 |
| 05.03.2020 | 66,4274 | 66,4274 |
| 04.03.2020 | 66,4219 | 66,4219 |
| 03.03.2020 | 66,4164 | 66,4164 |
| 02.03.2020 | 66,4108 | 66,4108 |
| 28.02.2020 | 66,3941 | 66,3941 |
| 27.02.2020 | 66,3885 | 66,3885 |
| 26.02.2020 | 66,3829 | 66,3829 |
| 25.02.2020 | 66,3773 | 66,3773 |
| 24.02.2020 | 66,3717 | 66,3717 |
| 21.02.2020 | 66,355 | 66,355 |
| 20.02.2020 | 66,3494 | 66,3494 |
| 19.02.2020 | 66,3438 | 66,3438 |
| 18.02.2020 | 66,3382 | 66,3382 |
| 17.02.2020 | 66,3326 | 66,3326 |
| 14.02.2020 | 66,3159 | 66,3159 |
| 13.02.2020 | 66,3103 | 66,3103 |
| 12.02.2020 | 66,3047 | 66,3047 |
| 11.02.2020 | 66,2991 | 66,2991 |
| 10.02.2020 | 66,2935 | 66,2935 |
| 07.02.2020 | 66,2767 | 66,2767 |
| 06.02.2020 | 66,2711 | 66,2711 |
| 05.02.2020 | 66,2655 | 66,2655 |
| 04.02.2020 | 66,2599 | 66,2599 |
| 03.02.2020 | 66,2543 | 66,2543 |
| 31.01.2020 | 66,2375 | 66,2375 |
| 30.01.2020 | 66,2319 | 66,2319 |
| 29.01.2020 | 66,2263 | 66,2263 |
| 28.01.2020 | 66,2207 | 66,2207 |
| 27.01.2020 | 66,2151 | 66,2151 |
| 24.01.2020 | 66,1983 | 66,1983 |
| 23.01.2020 | 66,1927 | 66,1927 |
| 22.01.2020 | 66,1871 | 66,1871 |
| 21.01.2020 | 66,1815 | 66,1815 |
| 20.01.2020 | 66,1759 | 66,1759 |
| 17.01.2020 | 66,1592 | 66,1592 |
| 16.01.2020 | 66,1536 | 66,1536 |
| 15.01.2020 | 66,148 | 66,148 |
| 14.01.2020 | 66,1424 | 66,1424 |
| 13.01.2020 | 66,1368 | 66,1368 |
| 10.01.2020 | 66,1201 | 66,1201 |
| 09.01.2020 | 66,1145 | 66,1145 |
| 08.01.2020 | 66,1089 | 66,1089 |
| 07.01.2020 | 66,1033 | 66,1033 |
| 06.01.2020 | 66,0977 | 66,0977 |
| 03.01.2020 | 66,0809 | 66,0809 |
| 02.01.2020 | 66,0753 | 66,0753 |
| 01.01.2020 | 66,0697 | 66,0697 |
| 30.12.2019 | 66,0585 | 66,0585 |
| 27.12.2019 | 66,0417 | 66,0417 |
| 26.12.2019 | 66,0361 | 66,0361 |
| 25.12.2019 | 66,0305 | 66,0305 |
| 24.12.2019 | 66,0249 | 66,0249 |
| 23.12.2019 | 66,0193 | 66,0193 |
| 20.12.2019 | 66,0025 | 66,0025 |
| 19.12.2019 | 65,9969 | 65,9969 |
| 18.12.2019 | 65,9913 | 65,9913 |
| 17.12.2019 | 65,9857 | 65,9857 |
| 16.12.2019 | 65,9801 | 65,9801 |
| 13.12.2019 | 65,9634 | 65,9634 |
| 12.12.2019 | 65,9578 | 65,9578 |
| 11.12.2019 | 65,9522 | 65,9522 |
| 10.12.2019 | 65,9466 | 65,9466 |
| 09.12.2019 | 65,941 | 65,941 |
| 06.12.2019 | 65,9243 | 65,9243 |
| 05.12.2019 | 65,9187 | 65,9187 |
| 04.12.2019 | 65,9131 | 65,9131 |
| 03.12.2019 | 65,9075 | 65,9075 |
| 02.12.2019 | 65,9019 | 65,9019 |
| 29.11.2019 | 65,8851 | 65,8851 |
| 28.11.2019 | 65,8795 | 65,8795 |
| 27.11.2019 | 65,8739 | 65,8739 |
| 26.11.2019 | 65,8683 | 65,8683 |
| 25.11.2019 | 65,8627 | 65,8627 |
| 22.11.2019 | 65,8459 | 65,8459 |
| 21.11.2019 | 65,8403 | 65,8403 |
| 20.11.2019 | 65,8347 | 65,8347 |
| 19.11.2019 | 65,8291 | 65,8291 |
| 18.11.2019 | 65,8235 | 65,8235 |
| 15.11.2019 | 65,8068 | 65,8068 |
| 14.11.2019 | 65,8012 | 65,8012 |
| 13.11.2019 | 65,7956 | 65,7956 |
| 12.11.2019 | 65,79 | 65,79 |
| 11.11.2019 | 65,7844 | 65,7844 |
| 08.11.2019 | 65,7678 | 65,7678 |
| 07.11.2019 | 65,7622 | 65,7622 |
| 06.11.2019 | 65,7566 | 65,7566 |
| 05.11.2019 | 65,751 | 65,751 |
| 04.11.2019 | 65,7454 | 65,7454 |
| 01.11.2019 | 65,7287 | 65,7287 |
| 31.10.2019 | 65,7231 | 65,7231 |
| 30.10.2019 | 65,7175 | 65,7175 |
| 29.10.2019 | 65,7119 | 65,7119 |
| 28.10.2019 | 65,7063 | 65,7063 |
| 25.10.2019 | 65,6896 | 65,6896 |
| 24.10.2019 | 65,684 | 65,684 |
| 23.10.2019 | 65,6784 | 65,6784 |
| 22.10.2019 | 65,6728 | 65,6728 |
| 21.10.2019 | 65,6672 | 65,6672 |
| 18.10.2019 | 65,6504 | 65,6504 |
| 17.10.2019 | 65,6448 | 65,6448 |
| 16.10.2019 | 65,6393 | 65,6393 |
| 15.10.2019 | 65,6338 | 65,6338 |
| 14.10.2019 | 65,6283 | 65,6283 |
| 11.10.2019 | 65,6117 | 65,6117 |
| 10.10.2019 | 65,6062 | 65,6062 |
| 09.10.2019 | 65,6007 | 65,6007 |
| 08.10.2019 | 65,5952 | 65,5952 |
| 07.10.2019 | 65,5897 | 65,5897 |
| 04.10.2019 | 65,5732 | 65,5732 |
| 02.10.2019 | 65,5622 | 65,5622 |
| 01.10.2019 | 65,5567 | 65,5567 |
| 30.09.2019 | 65,5512 | 65,5512 |
| 27.09.2019 | 65,5346 | 65,5346 |
| 26.09.2019 | 65,5291 | 65,5291 |
| 25.09.2019 | 65,5236 | 65,5236 |
| 24.09.2019 | 65,518 | 65,518 |
| 23.09.2019 | 65,5124 | 65,5124 |
| 20.09.2019 | 65,4958 | 65,4958 |
| 19.09.2019 | 65,4903 | 65,4903 |
| 18.09.2019 | 65,4847 | 65,4847 |
| 17.09.2019 | 65,4791 | 65,4791 |
| 16.09.2019 | 65,4736 | 65,4736 |
| 13.09.2019 | 65,4569 | 65,4569 |
| 12.09.2019 | 65,4514 | 65,4514 |
| 11.09.2019 | 65,4459 | 65,4459 |
| 10.09.2019 | 65,4404 | 65,4404 |
| 09.09.2019 | 65,4349 | 65,4349 |
| 06.09.2019 | 65,4183 | 65,4183 |
| 05.09.2019 | 65,4127 | 65,4127 |
| 04.09.2019 | 65,4071 | 65,4071 |
| 03.09.2019 | 65,4015 | 65,4015 |
| 02.09.2019 | 65,3959 | 65,3959 |
| 30.08.2019 | 65,3792 | 65,3792 |
| 29.08.2019 | 65,3736 | 65,3736 |
| 28.08.2019 | 65,368 | 65,368 |
| 27.08.2019 | 65,3624 | 65,3624 |
| 26.08.2019 | 65,3568 | 65,3568 |
| 23.08.2019 | 65,34 | 65,34 |
| 22.08.2019 | 65,3344 | 65,3344 |
| 21.08.2019 | 65,3288 | 65,3288 |
| 20.08.2019 | 65,3232 | 65,3232 |
| 19.08.2019 | 65,3176 | 65,3176 |
| 16.08.2019 | 65,3009 | 65,3009 |
| 15.08.2019 | 65,2953 | 65,2953 |
| 14.08.2019 | 65,2897 | 65,2897 |
| 13.08.2019 | 65,2841 | 65,2841 |
| 12.08.2019 | 65,2785 | 65,2785 |
| 09.08.2019 | 65,2617 | 65,2617 |
| 08.08.2019 | 65,2561 | 65,2561 |
| 07.08.2019 | 65,2505 | 65,2505 |
| 06.08.2019 | 65,2449 | 65,2449 |
| 05.08.2019 | 65,2393 | 65,2393 |
| 02.08.2019 | 65,2224 | 65,2224 |
| 01.08.2019 | 65,2168 | 65,2168 |
| 31.07.2019 | 65,2112 | 65,2112 |
| 30.07.2019 | 65,2056 | 65,2056 |
| 29.07.2019 | 65,2 | 65,2 |
| 26.07.2019 | 65,1831 | 65,1831 |
| 25.07.2019 | 65,1775 | 65,1775 |
| 24.07.2019 | 65,1719 | 65,1719 |
| 23.07.2019 | 65,1663 | 65,1663 |
| 22.07.2019 | 65,1607 | 65,1607 |
| 19.07.2019 | 65,1439 | 65,1439 |
| 18.07.2019 | 65,1383 | 65,1383 |
| 17.07.2019 | 65,1327 | 65,1327 |
| 16.07.2019 | 65,1271 | 65,1271 |
| 15.07.2019 | 65,1215 | 65,1215 |
| 12.07.2019 | 65,1046 | 65,1046 |
| 11.07.2019 | 65,099 | 65,099 |
| 10.07.2019 | 65,0934 | 65,0934 |
| 09.07.2019 | 65,0878 | 65,0878 |
| 08.07.2019 | 65,0822 | 65,0822 |
| 05.07.2019 | 65,0654 | 65,0654 |
| 04.07.2019 | 65,0598 | 65,0598 |
| 03.07.2019 | 65,0542 | 65,0542 |
| 02.07.2019 | 65,0486 | 65,0486 |
| 01.07.2019 | 65,043 | 65,043 |
| 28.06.2019 | 65,0261 | 65,0261 |
| 27.06.2019 | 65,0205 | 65,0205 |
| 26.06.2019 | 65,0149 | 65,0149 |
| 25.06.2019 | 65,0093 | 65,0093 |
| 24.06.2019 | 65,0037 | 65,0037 |
| 21.06.2019 | 64,9869 | 64,9869 |
| 20.06.2019 | 64,9813 | 64,9813 |
| 19.06.2019 | 64,9757 | 64,9757 |
| 18.06.2019 | 64,9701 | 64,9701 |
| 17.06.2019 | 64,9645 | 64,9645 |
| 14.06.2019 | 64,9476 | 64,9476 |
| 13.06.2019 | 64,942 | 64,942 |
| 12.06.2019 | 64,9364 | 64,9364 |
| 11.06.2019 | 64,9308 | 64,9308 |
| 07.06.2019 | 64,9083 | 64,9083 |
| 06.06.2019 | 64,9027 | 64,9027 |
| 05.06.2019 | 64,8971 | 64,8971 |
| 04.06.2019 | 64,8915 | 64,8915 |
| 03.06.2019 | 64,8859 | 64,8859 |
| 31.05.2019 | 64,869 | 64,869 |
| 30.05.2019 | 64,8634 | 64,8634 |
| 29.05.2019 | 64,8578 | 64,8578 |
| 28.05.2019 | 64,8522 | 64,8522 |
| 27.05.2019 | 64,8466 | 64,8466 |
| 24.05.2019 | 64,8297 | 64,8297 |
| 23.05.2019 | 64,8241 | 64,8241 |
| 22.05.2019 | 64,8185 | 64,8185 |
| 21.05.2019 | 64,8129 | 64,8129 |
| 20.05.2019 | 64,8073 | 64,8073 |
| 17.05.2019 | 64,7904 | 64,7904 |
| 16.05.2019 | 64,7848 | 64,7848 |
| 15.05.2019 | 64,7792 | 64,7792 |
| 14.05.2019 | 64,7736 | 64,7736 |
| 13.05.2019 | 64,768 | 64,768 |
| 10.05.2019 | 64,7511 | 64,7511 |
| 09.05.2019 | 64,7455 | 64,7455 |
| 08.05.2019 | 64,7399 | 64,7399 |
| 07.05.2019 | 64,7343 | 64,7343 |
| 06.05.2019 | 64,7287 | 64,7287 |
| 03.05.2019 | 64,7118 | 64,7118 |
| 02.05.2019 | 64,7062 | 64,7062 |
| 30.04.2019 | 64,6949 | 64,6949 |
| 29.04.2019 | 64,6893 | 64,6893 |
| 26.04.2019 | 64,6724 | 64,6724 |
| 25.04.2019 | 64,6668 | 64,6668 |
| 24.04.2019 | 64,6612 | 64,6612 |
| 23.04.2019 | 64,6556 | 64,6556 |
| 22.04.2019 | 64,65 | 64,65 |
| 18.04.2019 | 64,6275 | 64,6275 |
| 17.04.2019 | 65,2169 | 65,2169 |
| 16.04.2019 | 65,2112 | 65,2112 |
| 15.04.2019 | 65,2055 | 65,2055 |
| 12.04.2019 | 65,1885 | 65,1885 |
| 11.04.2019 | 65,1828 | 65,1828 |
| 10.04.2019 | 65,1771 | 65,1771 |
| 09.04.2019 | 65,1714 | 65,1714 |
| 08.04.2019 | 65,1657 | 65,1657 |
| 05.04.2019 | 65,1487 | 65,1487 |
| 04.04.2019 | 65,143 | 65,143 |
| 03.04.2019 | 65,1373 | 65,1373 |
| 02.04.2019 | 65,1316 | 65,1316 |
| 01.04.2019 | 65,1259 | 65,1259 |
| 29.03.2019 | 65,1089 | 65,1089 |
| 28.03.2019 | 65,1032 | 65,1032 |
| 27.03.2019 | 65,0975 | 65,0975 |
| 26.03.2019 | 65,0918 | 65,0918 |
| 25.03.2019 | 65,0861 | 65,0861 |
| 22.03.2019 | 65,0691 | 65,0691 |
| 21.03.2019 | 65,0634 | 65,0634 |
| 20.03.2019 | 65,0577 | 65,0577 |
| 19.03.2019 | 65,052 | 65,052 |
| 18.03.2019 | 65,0463 | 65,0463 |
| 15.03.2019 | 65,0293 | 65,0293 |
| 14.03.2019 | 65,0236 | 65,0236 |
| 13.03.2019 | 65,0179 | 65,0179 |
| 12.03.2019 | 65,0122 | 65,0122 |
| 11.03.2019 | 65,0065 | 65,0065 |
| 08.03.2019 | 64,9895 | 64,9895 |
| 07.03.2019 | 64,9838 | 64,9838 |
| 06.03.2019 | 64,9781 | 64,9781 |
| 05.03.2019 | 64,9724 | 64,9724 |
| 04.03.2019 | 64,9667 | 64,9667 |
| 01.03.2019 | 64,9497 | 64,9497 |
| 28.02.2019 | 64,944 | 64,944 |
| 27.02.2019 | 64,9384 | 64,9384 |
| 26.02.2019 | 64,9328 | 64,9328 |
| 25.02.2019 | 64,9271 | 64,9271 |
| 22.02.2019 | 64,9102 | 64,9102 |
| 21.02.2019 | 64,9046 | 64,9046 |
| 20.02.2019 | 64,899 | 64,899 |
| 19.02.2019 | 64,8934 | 64,8934 |
| 18.02.2019 | 64,8878 | 64,8878 |
| 15.02.2019 | 64,8709 | 64,8709 |
| 14.02.2019 | 64,8653 | 64,8653 |
| 13.02.2019 | 64,8597 | 64,8597 |
| 12.02.2019 | 64,8541 | 64,8541 |
| 11.02.2019 | 64,8485 | 64,8485 |
| 08.02.2019 | 64,8316 | 64,8316 |
| 07.02.2019 | 64,826 | 64,826 |
| 06.02.2019 | 64,8204 | 64,8204 |
| 05.02.2019 | 64,8148 | 64,8148 |
| 04.02.2019 | 64,8092 | 64,8092 |
| 01.02.2019 | 64,7923 | 64,7923 |
| 31.01.2019 | 64,7867 | 64,7867 |
| 30.01.2019 | 64,7811 | 64,7811 |
| 29.01.2019 | 64,7755 | 64,7755 |
| 28.01.2019 | 64,7699 | 64,7699 |
| 25.01.2019 | 64,753 | 64,753 |
| 24.01.2019 | 64,7474 | 64,7474 |
| 23.01.2019 | 64,7418 | 64,7418 |
| 22.01.2019 | 64,7362 | 64,7362 |
| 21.01.2019 | 64,7306 | 64,7306 |
| 18.01.2019 | 64,7137 | 64,7137 |
| 17.01.2019 | 64,7081 | 64,7081 |
| 16.01.2019 | 64,7025 | 64,7025 |
| 15.01.2019 | 64,6969 | 64,6969 |
| 14.01.2019 | 64,6913 | 64,6913 |
| 11.01.2019 | 64,6744 | 64,6744 |
| 10.01.2019 | 64,6688 | 64,6688 |
| 09.01.2019 | 64,6632 | 64,6632 |
| 08.01.2019 | 64,6576 | 64,6576 |
| 07.01.2019 | 64,652 | 64,652 |
| 04.01.2019 | 64,6351 | 64,6351 |
| 03.01.2019 | 64,6295 | 64,6295 |
| 02.01.2019 | 64,6239 | 64,6239 |
| 01.01.2019 | 64,6182 | 64,6182 |
| 31.12.2018 | 64,6126 | 64,6126 |
| 28.12.2018 | 64,5957 | 64,5957 |
| 27.12.2018 | 64,5901 | 64,5901 |
| 26.12.2018 | 64,5844 | 64,5844 |
| 25.12.2018 | 64,5788 | 64,5788 |
| 24.12.2018 | 64,5732 | 64,5732 |
| 21.12.2018 | 64,5563 | 64,5563 |
| 20.12.2018 | 64,5507 | 64,5507 |
| 19.12.2018 | 64,5451 | 64,5451 |
| 18.12.2018 | 64,5395 | 64,5395 |
| 17.12.2018 | 64,5339 | 64,5339 |
| 14.12.2018 | 64,5171 | 64,5171 |
| 13.12.2018 | 64,5115 | 64,5115 |
| 12.12.2018 | 64,5059 | 64,5059 |
| 11.12.2018 | 64,5003 | 64,5003 |
| 10.12.2018 | 64,4947 | 64,4947 |
| 07.12.2018 | 64,4779 | 64,4779 |
| 06.12.2018 | 64,4723 | 64,4723 |
| 05.12.2018 | 64,4667 | 64,4667 |
| 04.12.2018 | 64,4611 | 64,4611 |
| 03.12.2018 | 64,4555 | 64,4555 |
| 30.11.2018 | 64,4387 | 64,4387 |
| 29.11.2018 | 64,4331 | 64,4331 |
| 28.11.2018 | 64,4275 | 64,4275 |
| 27.11.2018 | 64,4219 | 64,4219 |
| 26.11.2018 | 64,4163 | 64,4163 |
| 23.11.2018 | 64,3995 | 64,3995 |
| 22.11.2018 | 64,3939 | 64,3939 |
| 21.11.2018 | 64,3883 | 64,3883 |
| 20.11.2018 | 64,3827 | 64,3827 |
| 19.11.2018 | 64,3771 | 64,3771 |
| 16.11.2018 | 64,3603 | 64,3603 |
| 15.11.2018 | 64,3547 | 64,3547 |
| 14.11.2018 | 64,3491 | 64,3491 |
| 13.11.2018 | 64,3435 | 64,3435 |
| 12.11.2018 | 64,3379 | 64,3379 |
| 09.11.2018 | 64,3211 | 64,3211 |
| 08.11.2018 | 64,3155 | 64,3155 |
| 07.11.2018 | 64,3099 | 64,3099 |
| 06.11.2018 | 64,3043 | 64,3043 |
| 05.11.2018 | 64,2987 | 64,2987 |
| 02.11.2018 | 64,2819 | 64,2819 |
| 01.11.2018 | 64,2763 | 64,2763 |
| 31.10.2018 | 64,2707 | 64,2707 |
| 30.10.2018 | 64,2651 | 64,2651 |
| 29.10.2018 | 64,2595 | 64,2595 |
| 26.10.2018 | 64,2427 | 64,2427 |
| 25.10.2018 | 64,2371 | 64,2371 |
| 24.10.2018 | 64,2315 | 64,2315 |
| 23.10.2018 | 64,2259 | 64,2259 |
| 22.10.2018 | 64,2203 | 64,2203 |
| 19.10.2018 | 64,2036 | 64,2036 |
| 18.10.2018 | 64,198 | 64,198 |
| 17.10.2018 | 64,1924 | 64,1924 |
| 16.10.2018 | 64,1868 | 64,1868 |
| 15.10.2018 | 64,1812 | 64,1812 |
| 12.10.2018 | 64,1645 | 64,1645 |
| 11.10.2018 | 64,1589 | 64,1589 |
| 10.10.2018 | 64,1533 | 64,1533 |
| 09.10.2018 | 64,1477 | 64,1477 |
| 08.10.2018 | 64,1421 | 64,1421 |
| 05.10.2018 | 64,1254 | 64,1254 |
| 04.10.2018 | 64,1198 | 64,1198 |
| 03.10.2018 | 64,1142 | 64,1142 |
| 02.10.2018 | 64,1086 | 64,1086 |
| 01.10.2018 | 64,103 | 64,103 |
| 28.09.2018 | 64,0863 | 64,0863 |
| 27.09.2018 | 64,0807 | 64,0807 |
| 26.09.2018 | 64,0751 | 64,0751 |
| 25.09.2018 | 64,0695 | 64,0695 |
| 24.09.2018 | 64,0639 | 64,0639 |
| 21.09.2018 | 64,0472 | 64,0472 |
| 20.09.2018 | 64,0416 | 64,0416 |
| 19.09.2018 | 64,036 | 64,036 |
| 18.09.2018 | 64,0304 | 64,0304 |
| 17.09.2018 | 64,0248 | 64,0248 |
| 14.09.2018 | 64,0081 | 64,0081 |
| 13.09.2018 | 64,0025 | 64,0025 |
| 12.09.2018 | 63,9969 | 63,9969 |
| 11.09.2018 | 63,9913 | 63,9913 |
| 10.09.2018 | 63,9857 | 63,9857 |
| 07.09.2018 | 63,969 | 63,969 |
| 06.09.2018 | 63,9634 | 63,9634 |
| 05.09.2018 | 63,9578 | 63,9578 |
| 04.09.2018 | 63,9522 | 63,9522 |
| 03.09.2018 | 63,9466 | 63,9466 |
| 31.08.2018 | 63,9299 | 63,9299 |
| 30.08.2018 | 63,9243 | 63,9243 |
| 29.08.2018 | 63,9187 | 63,9187 |
| 28.08.2018 | 63,9131 | 63,9131 |
| 27.08.2018 | 63,9075 | 63,9075 |
| 23.08.2018 | 63,8852 | 63,8852 |
| 22.08.2018 | 63,8796 | 63,8796 |
| 21.08.2018 | 63,874 | 63,874 |
| 20.08.2018 | 63,8684 | 63,8684 |
| 17.08.2018 | 63,8517 | 63,8517 |
| 16.08.2018 | 63,8461 | 63,8461 |
| 15.08.2018 | 63,8405 | 63,8405 |
| 14.08.2018 | 63,8349 | 63,8349 |
| 13.08.2018 | 63,8294 | 63,8294 |
| 10.08.2018 | 63,8128 | 63,8128 |
| 09.08.2018 | 63,8073 | 63,8073 |
| 08.08.2018 | 63,8018 | 63,8018 |
| 07.08.2018 | 63,7963 | 63,7963 |
| 06.08.2018 | 63,7908 | 63,7908 |
| 03.08.2018 | 63,7742 | 63,7742 |
| 02.08.2018 | 63,7687 | 63,7687 |
| 01.08.2018 | 63,7632 | 63,7632 |
| 31.07.2018 | 63,7577 | 63,7577 |
| 30.07.2018 | 63,7522 | 63,7522 |
| 27.07.2018 | 63,7356 | 63,7356 |
| 26.07.2018 | 63,7301 | 63,7301 |
| 25.07.2018 | 63,7246 | 63,7246 |
| 24.07.2018 | 63,7191 | 63,7191 |
| 23.07.2018 | 63,7136 | 63,7136 |
| 20.07.2018 | 63,697 | 63,697 |
| 19.07.2018 | 63,6915 | 63,6915 |
| 18.07.2018 | 63,686 | 63,686 |
| 17.07.2018 | 63,6805 | 63,6805 |
| 16.07.2018 | 63,675 | 63,675 |
| 13.07.2018 | 63,6584 | 63,6584 |
| 12.07.2018 | 63,6529 | 63,6529 |
| 11.07.2018 | 63,6474 | 63,6474 |
| 10.07.2018 | 63,6419 | 63,6419 |
| 09.07.2018 | 63,6364 | 63,6364 |
| 06.07.2018 | 63,6198 | 63,6198 |
| 05.07.2018 | 63,6143 | 63,6143 |
| 04.07.2018 | 63,6088 | 63,6088 |
| 03.07.2018 | 63,6033 | 63,6033 |
| 02.07.2018 | 63,5978 | 63,5978 |
| 29.06.2018 | 63,5812 | 63,5812 |
| 28.06.2018 | 63,5757 | 63,5757 |
| 27.06.2018 | 63,5702 | 63,5702 |
| 26.06.2018 | 63,5647 | 63,5647 |
| 25.06.2018 | 63,5592 | 63,5592 |
| 22.06.2018 | 63,5426 | 63,5426 |
| 21.06.2018 | 63,5371 | 63,5371 |
| 20.06.2018 | 63,5316 | 63,5316 |
| 19.06.2018 | 63,5261 | 63,5261 |
| 18.06.2018 | 63,5206 | 63,5206 |
| 15.06.2018 | 63,504 | 63,504 |
| 14.06.2018 | 63,4985 | 63,4985 |
| 13.06.2018 | 63,493 | 63,493 |
| 12.06.2018 | 63,4875 | 63,4875 |
| 11.06.2018 | 63,482 | 63,482 |
| 08.06.2018 | 63,4655 | 63,4655 |
| 07.06.2018 | 63,46 | 63,46 |
| 06.06.2018 | 63,4545 | 63,4545 |
| 05.06.2018 | 63,449 | 63,449 |
| 04.06.2018 | 63,4435 | 63,4435 |
| 01.06.2018 | 63,427 | 63,427 |
| 31.05.2018 | 63,4215 | 63,4215 |
| 30.05.2018 | 63,416 | 63,416 |
| 29.05.2018 | 63,4105 | 63,4105 |
| 28.05.2018 | 63,405 | 63,405 |
| 25.05.2018 | 63,3885 | 63,3885 |
| 24.05.2018 | 63,383 | 63,383 |
| 23.05.2018 | 63,3775 | 63,3775 |
| 22.05.2018 | 63,372 | 63,372 |
| 21.05.2018 | 63,3665 | 63,3665 |
| 18.05.2018 | 63,35 | 63,35 |
| 17.05.2018 | 63,3445 | 63,3445 |
| 16.05.2018 | 63,339 | 63,339 |
| 15.05.2018 | 63,3335 | 63,3335 |
| 14.05.2018 | 63,328 | 63,328 |
| 11.05.2018 | 63,3115 | 63,3115 |
| 10.05.2018 | 63,306 | 63,306 |
| 09.05.2018 | 63,3005 | 63,3005 |
| 08.05.2018 | 63,295 | 63,295 |
| 07.05.2018 | 63,2895 | 63,2895 |
| 04.05.2018 | 63,273 | 63,273 |
| 03.05.2018 | 63,2675 | 63,2675 |
| 02.05.2018 | 63,262 | 63,262 |
| 30.04.2018 | 63,251 | 63,251 |
| 27.04.2018 | 63,2345 | 63,2345 |
| 26.04.2018 | 63,229 | 63,229 |
| 25.04.2018 | 63,8115 | 63,8115 |
| 24.04.2018 | 63,806 | 63,806 |
| 23.04.2018 | 63,8005 | 63,8005 |
| 20.04.2018 | 63,7839 | 63,7839 |
| 19.04.2018 | 63,7784 | 63,7784 |
| 18.04.2018 | 63,7729 | 63,7729 |
| 17.04.2018 | 63,7674 | 63,7674 |
| 16.04.2018 | 63,7619 | 63,7619 |
| 13.04.2018 | 63,7453 | 63,7453 |
| 12.04.2018 | 63,7398 | 63,7398 |
| 11.04.2018 | 63,7343 | 63,7343 |
| 10.04.2018 | 63,7288 | 63,7288 |
| 09.04.2018 | 63,7233 | 63,7233 |
| 06.04.2018 | 63,7067 | 63,7067 |
| 05.04.2018 | 63,7012 | 63,7012 |
| 04.04.2018 | 63,6957 | 63,6957 |
| 03.04.2018 | 63,6902 | 63,6902 |
| 02.04.2018 | 63,6846 | 63,6846 |
| 29.03.2018 | 63,6625 | 63,6625 |
| 28.03.2018 | 63,657 | 63,657 |
| 27.03.2018 | 63,6515 | 63,6515 |
| 26.03.2018 | 63,646 | 63,646 |
| 23.03.2018 | 63,6294 | 63,6294 |
| 22.03.2018 | 63,6239 | 63,6239 |
| 21.03.2018 | 63,6184 | 63,6184 |
| 20.03.2018 | 63,6129 | 63,6129 |
| 19.03.2018 | 63,6074 | 63,6074 |
| 16.03.2018 | 63,5908 | 63,5908 |
| 15.03.2018 | 63,5853 | 63,5853 |
| 14.03.2018 | 63,5798 | 63,5798 |
| 13.03.2018 | 63,5743 | 63,5743 |
| 12.03.2018 | 63,5688 | 63,5688 |
| 09.03.2018 | 63,5522 | 63,5522 |
| 08.03.2018 | 63,5467 | 63,5467 |
| 07.03.2018 | 63,5412 | 63,5412 |
| 06.03.2018 | 63,5357 | 63,5357 |
| 05.03.2018 | 63,5302 | 63,5302 |
| 02.03.2018 | 63,5136 | 63,5136 |
| 01.03.2018 | 63,5081 | 63,5081 |
| 28.02.2018 | 63,5026 | 63,5026 |
| 27.02.2018 | 63,4971 | 63,4971 |
| 26.02.2018 | 63,4916 | 63,4916 |
| 23.02.2018 | 63,475 | 63,475 |
| 22.02.2018 | 63,4695 | 63,4695 |
| 21.02.2018 | 63,464 | 63,464 |
| 20.02.2018 | 63,4585 | 63,4585 |
| 19.02.2018 | 63,453 | 63,453 |
| 16.02.2018 | 63,4364 | 63,4364 |
| 15.02.2018 | 63,4309 | 63,4309 |
| 14.02.2018 | 63,4254 | 63,4254 |
| 13.02.2018 | 63,4199 | 63,4199 |
| 12.02.2018 | 63,4144 | 63,4144 |
| 09.02.2018 | 63,3979 | 63,3979 |
| 08.02.2018 | 63,3924 | 63,3924 |
| 07.02.2018 | 63,3869 | 63,3869 |
| 06.02.2018 | 63,3814 | 63,3814 |
| 05.02.2018 | 63,3759 | 63,3759 |
| 02.02.2018 | 63,3594 | 63,3594 |
| 01.02.2018 | 63,3539 | 63,3539 |
| 31.01.2018 | 63,3484 | 63,3484 |
| 30.01.2018 | 63,3429 | 63,3429 |
| 29.01.2018 | 63,3374 | 63,3374 |
| 26.01.2018 | 63,3209 | 63,3209 |
| 25.01.2018 | 63,3154 | 63,3154 |
| 24.01.2018 | 63,3099 | 63,3099 |
| 23.01.2018 | 63,3044 | 63,3044 |
| 22.01.2018 | 63,2989 | 63,2989 |
| 19.01.2018 | 63,2824 | 63,2824 |
| 18.01.2018 | 63,2769 | 63,2769 |
| 17.01.2018 | 63,2714 | 63,2714 |
| 16.01.2018 | 63,2659 | 63,2659 |
| 15.01.2018 | 63,2604 | 63,2604 |
| 12.01.2018 | 63,2439 | 63,2439 |
| 11.01.2018 | 63,2384 | 63,2384 |
| 10.01.2018 | 63,2329 | 63,2329 |
| 09.01.2018 | 63,2274 | 63,2274 |
| 08.01.2018 | 63,2219 | 63,2219 |
| 05.01.2018 | 63,2054 | 63,2054 |
| 04.01.2018 | 63,1999 | 63,1999 |
| 03.01.2018 | 63,1944 | 63,1944 |
| 02.01.2018 | 63,1889 | 63,1889 |
| 29.12.2017 | 63,1669 | 63,1669 |
| 28.12.2017 | 63,1614 | 63,1614 |
| 27.12.2017 | 63,1559 | 63,1559 |
| 26.12.2017 | 63,1504 | 63,1504 |
| 22.12.2017 | 63,1284 | 63,1284 |
| 21.12.2017 | 63,1229 | 63,1229 |
| 20.12.2017 | 63,1174 | 63,1174 |
| 19.12.2017 | 63,1119 | 63,1119 |
| 18.12.2017 | 63,1064 | 63,1064 |
| 15.12.2017 | 63,0899 | 63,0899 |
| 14.12.2017 | 63,0844 | 63,0844 |
| 12.12.2017 | 63,0734 | 63,0734 |
| 11.12.2017 | 63,0679 | 63,0679 |
| 08.12.2017 | 63,0514 | 63,0514 |
| 07.12.2017 | 63,0459 | 63,0459 |
| 06.12.2017 | 63,0404 | 63,0404 |
| 05.12.2017 | 63,0349 | 63,0349 |
| 04.12.2017 | 63,0294 | 63,0294 |
| 01.12.2017 | 63,013 | 63,013 |
| 30.11.2017 | 63,0075 | 63,0075 |
| 29.11.2017 | 63,002 | 63,002 |
| 28.11.2017 | 62,9965 | 62,9965 |
| 27.11.2017 | 62,991 | 62,991 |
| 24.11.2017 | 62,9746 | 62,9746 |
| 23.11.2017 | 62,9691 | 62,9691 |
| 22.11.2017 | 62,9636 | 62,9636 |
| 21.11.2017 | 62,9581 | 62,9581 |
| 20.11.2017 | 62,9526 | 62,9526 |
| 17.11.2017 | 62,9362 | 62,9362 |
| 16.11.2017 | 62,9307 | 62,9307 |
| 15.11.2017 | 62,9252 | 62,9252 |
| 14.11.2017 | 62,9197 | 62,9197 |
| 13.11.2017 | 62,9142 | 62,9142 |
| 10.11.2017 | 62,8978 | 62,8978 |
| 09.11.2017 | 62,8923 | 62,8923 |
| 08.11.2017 | 62,8868 | 62,8868 |
| 07.11.2017 | 62,8813 | 62,8813 |
| 06.11.2017 | 62,8758 | 62,8758 |
| 03.11.2017 | 62,8594 | 62,8594 |
| 02.11.2017 | 62,8539 | 62,8539 |
| 01.11.2017 | 62,8484 | 62,8484 |
| 30.10.2017 | 62,8374 | 62,8374 |
| 27.10.2017 | 62,821 | 62,821 |
| 26.10.2017 | 62,8155 | 62,8155 |
| 25.10.2017 | 62,81 | 62,81 |
| 24.10.2017 | 62,8045 | 62,8045 |
| 23.10.2017 | 62,799 | 62,799 |
| 20.10.2017 | 62,7826 | 62,7826 |
| 19.10.2017 | 62,7771 | 62,7771 |
| 18.10.2017 | 62,7716 | 62,7716 |
| 17.10.2017 | 62,7661 | 62,7661 |
| 16.10.2017 | 62,7606 | 62,7606 |
| 13.10.2017 | 62,7442 | 62,7442 |
| 12.10.2017 | 62,7387 | 62,7387 |
| 11.10.2017 | 62,7332 | 62,7332 |
| 10.10.2017 | 62,7277 | 62,7277 |
| 09.10.2017 | 62,7223 | 62,7223 |
| 06.10.2017 | 62,706 | 62,706 |
| 05.10.2017 | 62,7006 | 62,7006 |
| 04.10.2017 | 62,6952 | 62,6952 |
| 02.10.2017 | 62,6844 | 62,6844 |
| 29.09.2017 | 62,6681 | 62,6681 |
| 28.09.2017 | 62,6627 | 62,6627 |
| 27.09.2017 | 62,6573 | 62,6573 |
| 26.09.2017 | 62,6519 | 62,6519 |
| 25.09.2017 | 62,6465 | 62,6465 |
| 22.09.2017 | 62,6302 | 62,6302 |
| 21.09.2017 | 62,6248 | 62,6248 |
| 20.09.2017 | 62,6194 | 62,6194 |
| 19.09.2017 | 62,614 | 62,614 |
| 18.09.2017 | 62,6086 | 62,6086 |
| 15.09.2017 | 62,5923 | 62,5923 |
| 14.09.2017 | 62,5869 | 62,5869 |
| 13.09.2017 | 62,5815 | 62,5815 |
| 12.09.2017 | 62,5761 | 62,5761 |
| 11.09.2017 | 62,5707 | 62,5707 |
| 08.09.2017 | 62,5544 | 62,5544 |
| 07.09.2017 | 62,549 | 62,549 |
| 06.09.2017 | 62,5436 | 62,5436 |
| 05.09.2017 | 62,5382 | 62,5382 |
| 04.09.2017 | 62,5328 | 62,5328 |
| 01.09.2017 | 62,5165 | 62,5165 |
| 31.08.2017 | 62,5111 | 62,5111 |
| 30.08.2017 | 62,5057 | 62,5057 |
| 29.08.2017 | 62,5003 | 62,5003 |
| 28.08.2017 | 62,4949 | 62,4949 |
| 25.08.2017 | 62,4786 | 62,4786 |
| 24.08.2017 | 62,4732 | 62,4732 |
| 23.08.2017 | 62,4678 | 62,4678 |
| 22.08.2017 | 62,4624 | 62,4624 |
| 21.08.2017 | 62,457 | 62,457 |
| 18.08.2017 | 62,4407 | 62,4407 |
| 17.08.2017 | 62,4353 | 62,4353 |
| 16.08.2017 | 62,4299 | 62,4299 |
| 15.08.2017 | 62,4245 | 62,4245 |
| 14.08.2017 | 62,4191 | 62,4191 |
| 11.08.2017 | 62,4028 | 62,4028 |
| 10.08.2017 | 62,3974 | 62,3974 |
| 09.08.2017 | 62,392 | 62,392 |
| 08.08.2017 | 62,3866 | 62,3866 |
| 07.08.2017 | 62,3812 | 62,3812 |
| 04.08.2017 | 62,3649 | 62,3649 |
| 03.08.2017 | 62,3595 | 62,3595 |
| 02.08.2017 | 62,3541 | 62,3541 |
| 01.08.2017 | 62,3487 | 62,3487 |
| 31.07.2017 | 62,3433 | 62,3433 |
| 28.07.2017 | 62,327 | 62,327 |
| 27.07.2017 | 62,3216 | 62,3216 |
| 26.07.2017 | 62,3162 | 62,3162 |
| 25.07.2017 | 62,3108 | 62,3108 |
| 24.07.2017 | 62,3054 | 62,3054 |
| 21.07.2017 | 62,2892 | 62,2892 |
| 20.07.2017 | 62,2838 | 62,2838 |
| 19.07.2017 | 62,2784 | 62,2784 |
| 18.07.2017 | 62,273 | 62,273 |
| 17.07.2017 | 62,2676 | 62,2676 |
| 14.07.2017 | 62,2514 | 62,2514 |
| 13.07.2017 | 62,246 | 62,246 |
| 12.07.2017 | 62,2406 | 62,2406 |
| 11.07.2017 | 62,2352 | 62,2352 |
| 10.07.2017 | 62,2298 | 62,2298 |
| 07.07.2017 | 62,2136 | 62,2136 |
| 06.07.2017 | 62,2082 | 62,2082 |
| 05.07.2017 | 62,2028 | 62,2028 |
| 04.07.2017 | 62,1974 | 62,1974 |
| 03.07.2017 | 62,192 | 62,192 |
| 30.06.2017 | 62,1758 | 62,1758 |
| 29.06.2017 | 62,1704 | 62,1704 |
| 28.06.2017 | 62,165 | 62,165 |
| 27.06.2017 | 62,1596 | 62,1596 |
| 26.06.2017 | 62,1542 | 62,1542 |
| 23.06.2017 | 62,138 | 62,138 |
| 22.06.2017 | 62,1326 | 62,1326 |
| 21.06.2017 | 62,1272 | 62,1272 |
| 20.06.2017 | 62,1218 | 62,1218 |
| 19.06.2017 | 62,1164 | 62,1164 |
| 16.06.2017 | 62,1002 | 62,1002 |
| 14.06.2017 | 62,0894 | 62,0894 |
| 13.06.2017 | 62,084 | 62,084 |
| 12.06.2017 | 62,0786 | 62,0786 |
| 09.06.2017 | 62,0624 | 62,0624 |
| 08.06.2017 | 62,057 | 62,057 |
| 07.06.2017 | 62,0516 | 62,0516 |
| 06.06.2017 | 62,0462 | 62,0462 |
| 02.06.2017 | 62,0246 | 62,0246 |
| 01.06.2017 | 62,0192 | 62,0192 |
| 31.05.2017 | 62,0138 | 62,0138 |
| 30.05.2017 | 62,0084 | 62,0084 |
| 29.05.2017 | 62,003 | 62,003 |
| 26.05.2017 | 61,9868 | 61,9868 |
| 25.05.2017 | 61,9814 | 61,9814 |
| 24.05.2017 | 61,976 | 61,976 |
| 23.05.2017 | 61,9706 | 61,9706 |
| 22.05.2017 | 61,9652 | 61,9652 |
| 19.05.2017 | 61,9491 | 61,9491 |
| 18.05.2017 | 61,9437 | 61,9437 |
| 17.05.2017 | 61,9383 | 61,9383 |
| 16.05.2017 | 61,9329 | 61,9329 |
| 15.05.2017 | 61,9275 | 61,9275 |
| 12.05.2017 | 61,9114 | 61,9114 |
| 11.05.2017 | 61,906 | 61,906 |
| 10.05.2017 | 61,9006 | 61,9006 |
| 09.05.2017 | 61,8952 | 61,8952 |
| 08.05.2017 | 61,8898 | 61,8898 |
| 05.05.2017 | 61,8737 | 61,8737 |
| 04.05.2017 | 61,8683 | 61,8683 |
| 03.05.2017 | 61,8629 | 61,8629 |
| 02.05.2017 | 61,8575 | 61,8575 |
| 28.04.2017 | 61,836 | 61,836 |
| 27.04.2017 | 61,8306 | 61,8306 |
| 26.04.2017 | 61,8252 | 61,8252 |
| 25.04.2017 | 61,8198 | 61,8198 |
| 24.04.2017 | 61,8144 | 61,8144 |
| 21.04.2017 | 61,7983 | 61,7983 |
| 20.04.2017 | 62,3739 | 62,3739 |
| 19.04.2017 | 62,3685 | 62,3685 |
| 18.04.2017 | 62,3631 | 62,3631 |
| 17.04.2017 | 62,3577 | 62,3577 |
| 14.04.2017 | 62,3414 | 62,3414 |
| 13.04.2017 | 62,336 | 62,336 |
| 12.04.2017 | 62,3306 | 62,3306 |
| 11.04.2017 | 62,3252 | 62,3252 |
| 10.04.2017 | 62,3198 | 62,3198 |
| 07.04.2017 | 62,3036 | 62,3036 |
| 06.04.2017 | 62,2982 | 62,2982 |
| 05.04.2017 | 62,2928 | 62,2928 |
| 04.04.2017 | 62,2874 | 62,2874 |
| 03.04.2017 | 62,282 | 62,282 |
| 31.03.2017 | 62,2658 | 62,2658 |
| 30.03.2017 | 62,2604 | 62,2604 |
| 29.03.2017 | 62,255 | 62,255 |
| 28.03.2017 | 62,2496 | 62,2496 |
| 27.03.2017 | 62,2442 | 62,2442 |
| 24.03.2017 | 62,228 | 62,228 |
| 23.03.2017 | 62,2226 | 62,2226 |
| 22.03.2017 | 62,2172 | 62,2172 |
| 21.03.2017 | 62,2118 | 62,2118 |
| 20.03.2017 | 62,2064 | 62,2064 |
| 17.03.2017 | 62,1902 | 62,1902 |
| 16.03.2017 | 62,1848 | 62,1848 |
| 15.03.2017 | 62,1794 | 62,1794 |
| 14.03.2017 | 62,174 | 62,174 |
| 13.03.2017 | 62,1686 | 62,1686 |
| 10.03.2017 | 62,1524 | 62,1524 |
| 09.03.2017 | 62,147 | 62,147 |
| 08.03.2017 | 62,1416 | 62,1416 |
| 07.03.2017 | 62,1362 | 62,1362 |
| 06.03.2017 | 62,1308 | 62,1308 |
| 03.03.2017 | 62,1146 | 62,1146 |
| 02.03.2017 | 62,1092 | 62,1092 |
| 01.03.2017 | 62,1038 | 62,1038 |
| 28.02.2017 | 62,0984 | 62,0984 |
| 27.02.2017 | 62,093 | 62,093 |
| 24.02.2017 | 62,0768 | 62,0768 |
| 23.02.2017 | 62,0714 | 62,0714 |
| 22.02.2017 | 62,066 | 62,066 |
| 21.02.2017 | 62,0606 | 62,0606 |
| 20.02.2017 | 62,0552 | 62,0552 |
| 17.02.2017 | 62,039 | 62,039 |
| 16.02.2017 | 62,0336 | 62,0336 |
| 15.02.2017 | 62,0282 | 62,0282 |
| 14.02.2017 | 62,0228 | 62,0228 |
| 13.02.2017 | 62,0174 | 62,0174 |
| 10.02.2017 | 62,0012 | 62,0012 |
| 09.02.2017 | 61,9958 | 61,9958 |
| 08.02.2017 | 61,9904 | 61,9904 |
| 07.02.2017 | 61,985 | 61,985 |
| 06.02.2017 | 61,9796 | 61,9796 |
| 03.02.2017 | 61,9635 | 61,9635 |
| 02.02.2017 | 61,9581 | 61,9581 |
| 01.02.2017 | 61,9527 | 61,9527 |
| 31.01.2017 | 61,9473 | 61,9473 |
| 30.01.2017 | 61,9419 | 61,9419 |
| 27.01.2017 | 61,9258 | 61,9258 |
| 26.01.2017 | 61,9204 | 61,9204 |
| 25.01.2017 | 61,915 | 61,915 |
| 24.01.2017 | 61,9096 | 61,9096 |
| 23.01.2017 | 61,9042 | 61,9042 |
| 20.01.2017 | 61,8881 | 61,8881 |
| 19.01.2017 | 61,8827 | 61,8827 |
| 18.01.2017 | 61,8773 | 61,8773 |
| 17.01.2017 | 61,8719 | 61,8719 |
| 16.01.2017 | 61,8665 | 61,8665 |
| 13.01.2017 | 61,8504 | 61,8504 |
| 12.01.2017 | 61,845 | 61,845 |
| 11.01.2017 | 61,8396 | 61,8396 |
| 10.01.2017 | 61,8342 | 61,8342 |
| 09.01.2017 | 61,8288 | 61,8288 |
| 06.01.2017 | 61,8127 | 61,8127 |
| 05.01.2017 | 61,8073 | 61,8073 |
| 04.01.2017 | 61,8019 | 61,8019 |
| 03.01.2017 | 61,7965 | 61,7965 |
| 02.01.2017 | 61,7911 | 61,7911 |
| 30.12.2016 | 61,775 | 61,775 |
| 29.12.2016 | 61,7696 | 61,7696 |
| 28.12.2016 | 61,7642 | 61,7642 |
| 27.12.2016 | 61,7588 | 61,7588 |
| 23.12.2016 | 61,7373 | 61,7373 |
| 22.12.2016 | 61,7319 | 61,7319 |
| 21.12.2016 | 61,7265 | 61,7265 |
| 20.12.2016 | 61,7211 | 61,7211 |
| 19.12.2016 | 61,7157 | 61,7157 |
| 16.12.2016 | 61,6996 | 61,6996 |
| 15.12.2016 | 61,6942 | 61,6942 |
| 14.12.2016 | 61,6888 | 61,6888 |
| 13.12.2016 | 61,6834 | 61,6834 |
| 12.12.2016 | 61,678 | 61,678 |
| 09.12.2016 | 61,6619 | 61,6619 |
| 08.12.2016 | 61,6565 | 61,6565 |
| 07.12.2016 | 61,6511 | 61,6511 |
| 06.12.2016 | 61,6457 | 61,6457 |
| 05.12.2016 | 61,6403 | 61,6403 |
| 02.12.2016 | 61,6242 | 61,6242 |
| 01.12.2016 | 61,6188 | 61,6188 |
| 30.11.2016 | 61,6134 | 61,6134 |
| 29.11.2016 | 61,608 | 61,608 |
| 28.11.2016 | 61,6027 | 61,6027 |
| 25.11.2016 | 61,5867 | 61,5867 |
| 24.11.2016 | 61,5814 | 61,5814 |
| 23.11.2016 | 61,5761 | 61,5761 |
| 22.11.2016 | 61,5708 | 61,5708 |
| 21.11.2016 | 61,5654 | 61,5654 |
| 18.11.2016 | 61,5494 | 61,5494 |
| 17.11.2016 | 61,5441 | 61,5441 |
| 16.11.2016 | 61,5388 | 61,5388 |
| 15.11.2016 | 61,5335 | 61,5335 |
| 14.11.2016 | 61,5282 | 61,5282 |
| 11.11.2016 | 61,5122 | 61,5122 |
| 10.11.2016 | 61,5069 | 61,5069 |
| 09.11.2016 | 61,5016 | 61,5016 |
| 08.11.2016 | 61,4963 | 61,4963 |
| 07.11.2016 | 61,491 | 61,491 |
| 04.11.2016 | 61,475 | 61,475 |
| 03.11.2016 | 61,4697 | 61,4697 |
| 02.11.2016 | 61,4644 | 61,4644 |
| 01.11.2016 | 61,4591 | 61,4591 |
| 31.10.2016 | 61,4538 | 61,4538 |
| 28.10.2016 | 61,4378 | 61,4378 |
| 27.10.2016 | 61,4325 | 61,4325 |
| 26.10.2016 | 61,4272 | 61,4272 |
| 25.10.2016 | 61,4219 | 61,4219 |
| 24.10.2016 | 61,4166 | 61,4166 |
| 21.10.2016 | 61,4006 | 61,4006 |
| 20.10.2016 | 61,3953 | 61,3953 |
| 19.10.2016 | 61,39 | 61,39 |
| 18.10.2016 | 61,3847 | 61,3847 |
| 17.10.2016 | 61,3794 | 61,3794 |
| 14.10.2016 | 61,3634 | 61,3634 |
| 13.10.2016 | 61,3581 | 61,3581 |
| 12.10.2016 | 61,3528 | 61,3528 |
| 11.10.2016 | 61,3475 | 61,3475 |
| 10.10.2016 | 61,3422 | 61,3422 |
| 07.10.2016 | 61,3262 | 61,3262 |
| 06.10.2016 | 61,3209 | 61,3209 |
| 05.10.2016 | 61,3156 | 61,3156 |
| 04.10.2016 | 61,3103 | 61,3103 |
| 30.09.2016 | 61,289 | 61,289 |
| 29.09.2016 | 61,2837 | 61,2837 |
| 28.09.2016 | 61,2784 | 61,2784 |
| 27.09.2016 | 61,2731 | 61,2731 |
| 26.09.2016 | 61,2678 | 61,2678 |
| 23.09.2016 | 61,2518 | 61,2518 |
| 22.09.2016 | 61,2465 | 61,2465 |
| 21.09.2016 | 61,2412 | 61,2412 |
| 20.09.2016 | 61,2359 | 61,2359 |
| 19.09.2016 | 61,2306 | 61,2306 |
| 16.09.2016 | 61,2146 | 61,2146 |
| 15.09.2016 | 61,2093 | 61,2093 |
| 14.09.2016 | 61,204 | 61,204 |
| 13.09.2016 | 61,1987 | 61,1987 |
| 12.09.2016 | 61,1934 | 61,1934 |
| 09.09.2016 | 61,1774 | 61,1774 |
| 08.09.2016 | 61,1721 | 61,1721 |
| 07.09.2016 | 61,1668 | 61,1668 |
| 06.09.2016 | 61,1615 | 61,1615 |
| 05.09.2016 | 61,1562 | 61,1562 |
| 02.09.2016 | 61,1403 | 61,1403 |
| 01.09.2016 | 61,135 | 61,135 |
| 31.08.2016 | 61,1297 | 61,1297 |
| 30.08.2016 | 61,1244 | 61,1244 |
| 29.08.2016 | 61,1191 | 61,1191 |
| 26.08.2016 | 61,1032 | 61,1032 |
| 25.08.2016 | 61,0979 | 61,0979 |
| 24.08.2016 | 61,0926 | 61,0926 |
| 23.08.2016 | 61,0873 | 61,0873 |
| 22.08.2016 | 61,082 | 61,082 |
| 19.08.2016 | 61,0661 | 61,0661 |
| 18.08.2016 | 61,0608 | 61,0608 |
| 17.08.2016 | 61,0555 | 61,0555 |
| 16.08.2016 | 61,0502 | 61,0502 |
| 15.08.2016 | 61,0449 | 61,0449 |
| 12.08.2016 | 61,029 | 61,029 |
| 11.08.2016 | 61,0237 | 61,0237 |
| 10.08.2016 | 61,0184 | 61,0184 |
| 09.08.2016 | 61,0131 | 61,0131 |
| 08.08.2016 | 61,0078 | 61,0078 |
| 05.08.2016 | 60,9919 | 60,9919 |
| 04.08.2016 | 60,9866 | 60,9866 |
| 03.08.2016 | 60,9813 | 60,9813 |
| 02.08.2016 | 60,976 | 60,976 |
| 01.08.2016 | 60,9707 | 60,9707 |
| 29.07.2016 | 60,9548 | 60,9548 |
| 28.07.2016 | 60,9495 | 60,9495 |
| 27.07.2016 | 60,9442 | 60,9442 |
| 26.07.2016 | 60,9389 | 60,9389 |
| 25.07.2016 | 60,9336 | 60,9336 |
| 22.07.2016 | 60,9177 | 60,9177 |
| 21.07.2016 | 60,9124 | 60,9124 |
| 20.07.2016 | 60,9071 | 60,9071 |
| 19.07.2016 | 60,9018 | 60,9018 |
| 18.07.2016 | 60,8965 | 60,8965 |
| 15.07.2016 | 60,8806 | 60,8806 |
| 14.07.2016 | 60,8753 | 60,8753 |
| 13.07.2016 | 60,87 | 60,87 |
| 12.07.2016 | 60,8647 | 60,8647 |
| 11.07.2016 | 60,8594 | 60,8594 |
| 08.07.2016 | 60,8435 | 60,8435 |
| 07.07.2016 | 60,8382 | 60,8382 |
| 06.07.2016 | 60,8329 | 60,8329 |
| 05.07.2016 | 60,8276 | 60,8276 |
| 04.07.2016 | 60,8223 | 60,8223 |
| 01.07.2016 | 60,8064 | 60,8064 |
| 30.06.2016 | 60,8011 | 60,8011 |
| 29.06.2016 | 60,7958 | 60,7958 |
| 28.06.2016 | 60,7905 | 60,7905 |
| 27.06.2016 | 60,7852 | 60,7852 |
| 24.06.2016 | 60,7693 | 60,7693 |
| 23.06.2016 | 60,764 | 60,764 |
| 22.06.2016 | 60,7587 | 60,7587 |
| 21.06.2016 | 60,7534 | 60,7534 |
| 20.06.2016 | 60,7481 | 60,7481 |
| 17.06.2016 | 60,7322 | 60,7322 |
| 16.06.2016 | 60,7269 | 60,7269 |
| 15.06.2016 | 60,7216 | 60,7216 |
| 14.06.2016 | 60,7163 | 60,7163 |
| 13.06.2016 | 60,711 | 60,711 |
| 10.06.2016 | 60,6951 | 60,6951 |
| 09.06.2016 | 60,6898 | 60,6898 |
| 07.06.2016 | 60,6792 | 60,6792 |
| 06.06.2016 | 60,6739 | 60,6739 |
| 03.06.2016 | 60,658 | 60,658 |
| 02.06.2016 | 60,6527 | 60,6527 |
| 01.06.2016 | 60,6474 | 60,6474 |
| 31.05.2016 | 60,6421 | 60,6421 |
| 30.05.2016 | 60,6368 | 60,6368 |
| 27.05.2016 | 60,6209 | 60,6209 |
| 26.05.2016 | 60,6156 | 60,6156 |
| 25.05.2016 | 60,6103 | 60,6103 |
| 24.05.2016 | 60,605 | 60,605 |
| 23.05.2016 | 60,5997 | 60,5997 |
| 20.05.2016 | 60,5838 | 60,5838 |
| 19.05.2016 | 60,5785 | 60,5785 |
| 18.05.2016 | 60,5732 | 60,5732 |
| 17.05.2016 | 60,5679 | 60,5679 |
| 13.05.2016 | 60,5467 | 60,5467 |
| 12.05.2016 | 60,5414 | 60,5414 |
| 11.05.2016 | 60,5361 | 60,5361 |
| 10.05.2016 | 60,5308 | 60,5308 |
| 09.05.2016 | 60,5255 | 60,5255 |
| 06.05.2016 | 60,5096 | 60,5096 |
| 05.05.2016 | 60,5043 | 60,5043 |
| 04.05.2016 | 60,499 | 60,499 |
| 03.05.2016 | 60,4937 | 60,4937 |
| 02.05.2016 | 60,4884 | 60,4884 |
| 29.04.2016 | 60,4725 | 60,4725 |
| 28.04.2016 | 60,4672 | 60,4672 |
| 27.04.2016 | 60,4619 | 60,4619 |
| 26.04.2016 | 60,4566 | 60,4566 |
| 25.04.2016 | 60,4513 | 60,4513 |
| 22.04.2016 | 60,4354 | 60,4354 |
| 21.04.2016 | 60,4301 | 60,4301 |
| 20.04.2016 | 60,4248 | 60,4248 |
| 19.04.2016 | 60,4195 | 60,4195 |
| 18.04.2016 | 60,4142 | 60,4142 |
| 15.04.2016 | 60,3983 | 60,3983 |
| 14.04.2016 | 60,393 | 60,393 |
| 13.04.2016 | 60,3877 | 60,3877 |
| 12.04.2016 | 60,3824 | 60,3824 |
| 11.04.2016 | 60,3771 | 60,3771 |
| 08.04.2016 | 60,3612 | 60,3612 |
| 07.04.2016 | 60,3559 | 60,3559 |
| 06.04.2016 | 60,3506 | 60,3506 |
| 05.04.2016 | 60,3453 | 60,3453 |
| 04.04.2016 | 60,34 | 60,34 |
| 01.04.2016 | 60,3241 | 60,3241 |
| 31.03.2016 | 60,8578 | 60,8578 |
| 30.03.2016 | 60,8524 | 60,8524 |
| 29.03.2016 | 60,847 | 60,847 |
| 28.03.2016 | 60,8416 | 60,8416 |
| 24.03.2016 | 60,8202 | 60,8202 |
| 23.03.2016 | 60,8148 | 60,8148 |
| 21.03.2016 | 60,804 | 60,804 |
| 18.03.2016 | 60,7879 | 60,7879 |
| 17.03.2016 | 60,7825 | 60,7825 |
| 16.03.2016 | 60,7771 | 60,7771 |
| 15.03.2016 | 60,7717 | 60,7717 |
| 14.03.2016 | 60,7663 | 60,7663 |
| 11.03.2016 | 60,7501 | 60,7501 |
| 10.03.2016 | 60,7447 | 60,7447 |
| 09.03.2016 | 60,7393 | 60,7393 |
| 08.03.2016 | 60,7339 | 60,7339 |
| 07.03.2016 | 60,7285 | 60,7285 |
| 04.03.2016 | 60,7122 | 60,7122 |
| 03.03.2016 | 60,7068 | 60,7068 |
| 02.03.2016 | 60,7014 | 60,7014 |
| 01.03.2016 | 60,696 | 60,696 |
| 29.02.2016 | 60,6905 | 60,6905 |
| 26.02.2016 | 60,6741 | 60,6741 |
| 25.02.2016 | 60,6686 | 60,6686 |
| 24.02.2016 | 60,6631 | 60,6631 |
| 23.02.2016 | 60,6576 | 60,6576 |
| 22.02.2016 | 60,6521 | 60,6521 |
| 19.02.2016 | 60,6357 | 60,6357 |
| 18.02.2016 | 60,6302 | 60,6302 |
| 17.02.2016 | 60,6247 | 60,6247 |
| 16.02.2016 | 60,6192 | 60,6192 |
| 15.02.2016 | 60,6137 | 60,6137 |
| 12.02.2016 | 60,5972 | 60,5972 |
| 11.02.2016 | 60,5917 | 60,5917 |
| 10.02.2016 | 60,5862 | 60,5862 |
| 09.02.2016 | 60,5807 | 60,5807 |
| 08.02.2016 | 60,5752 | 60,5752 |
| 05.02.2016 | 60,5587 | 60,5587 |
| 04.02.2016 | 60,5532 | 60,5532 |
| 03.02.2016 | 60,5477 | 60,5477 |
| 02.02.2016 | 60,5422 | 60,5422 |
| 01.02.2016 | 60,5367 | 60,5367 |
| 29.01.2016 | 60,5202 | 60,5202 |
| 28.01.2016 | 60,5147 | 60,5147 |
| 26.01.2016 | 60,5037 | 60,5037 |
| 25.01.2016 | 60,4982 | 60,4982 |
| 22.01.2016 | 60,4817 | 60,4817 |
| 21.01.2016 | 60,4762 | 60,4762 |
| 20.01.2016 | 60,4707 | 60,4707 |
| 19.01.2016 | 60,4652 | 60,4652 |
| 18.01.2016 | 60,4597 | 60,4597 |
| 15.01.2016 | 60,4432 | 60,4432 |
| 14.01.2016 | 60,4377 | 60,4377 |
| 13.01.2016 | 60,4322 | 60,4322 |
| 12.01.2016 | 60,4267 | 60,4267 |
| 11.01.2016 | 60,4212 | 60,4212 |
| 08.01.2016 | 60,4047 | 60,4047 |
| 07.01.2016 | 60,3992 | 60,3992 |
| 06.01.2016 | 60,3937 | 60,3937 |
| 05.01.2016 | 60,3882 | 60,3882 |
| 04.01.2016 | 60,3827 | 60,3827 |
| 01.01.2016 | 60,3661 | 60,3661 |
| 30.12.2015 | 60,3551 | 60,3551 |
| 29.12.2015 | 60,3496 | 60,3496 |
| 28.12.2015 | 60,3441 | 60,3441 |
| 25.12.2015 | 60,3275 | 60,3275 |
| 23.12.2015 | 60,3165 | 60,3165 |
| 22.12.2015 | 60,311 | 60,311 |
| 21.12.2015 | 60,3055 | 60,3055 |
| 18.12.2015 | 60,2889 | 60,2889 |
| 17.12.2015 | 60,2834 | 60,2834 |
| 16.12.2015 | 60,2779 | 60,2779 |
| 15.12.2015 | 60,2724 | 60,2724 |
| 14.12.2015 | 60,2669 | 60,2669 |
| 11.12.2015 | 60,2503 | 60,2503 |
| 10.12.2015 | 60,2448 | 60,2448 |
| 09.12.2015 | 60,2392 | 60,2392 |
| 08.12.2015 | 60,2336 | 60,2336 |
| 07.12.2015 | 60,228 | 60,228 |
| 04.12.2015 | 60,2113 | 60,2113 |
| 03.12.2015 | 60,2057 | 60,2057 |
| 02.12.2015 | 60,2001 | 60,2001 |
| 01.12.2015 | 60,1945 | 60,1945 |
| 30.11.2015 | 60,1889 | 60,1889 |
| 27.11.2015 | 60,1722 | 60,1722 |
| 26.11.2015 | 60,1666 | 60,1666 |
| 25.11.2015 | 60,161 | 60,161 |
| 24.11.2015 | 60,1554 | 60,1554 |
| 23.11.2015 | 60,1498 | 60,1498 |
| 20.11.2015 | 60,133 | 60,133 |
| 19.11.2015 | 60,1274 | 60,1274 |
| 18.11.2015 | 60,1218 | 60,1218 |
| 17.11.2015 | 60,1162 | 60,1162 |
| 16.11.2015 | 60,1106 | 60,1106 |
| 13.11.2015 | 60,0938 | 60,0938 |
| 12.11.2015 | 60,0882 | 60,0882 |
| 11.11.2015 | 60,0826 | 60,0826 |
| 10.11.2015 | 60,077 | 60,077 |
| 09.11.2015 | 60,0714 | 60,0714 |
| 06.11.2015 | 60,0545 | 60,0545 |
| 05.11.2015 | 60,0489 | 60,0489 |
| 04.11.2015 | 60,0433 | 60,0433 |
| 03.11.2015 | 60,0377 | 60,0377 |
| 02.11.2015 | 60,0321 | 60,0321 |
| 30.10.2015 | 60,0152 | 60,0152 |
| 29.10.2015 | 60,0096 | 60,0096 |
| 28.10.2015 | 60,004 | 60,004 |
| 27.10.2015 | 59,9984 | 59,9984 |
| 26.10.2015 | 59,9928 | 59,9928 |
| 23.10.2015 | 59,9759 | 59,9759 |
| 22.10.2015 | 59,9703 | 59,9703 |
| 21.10.2015 | 59,9647 | 59,9647 |
| 20.10.2015 | 59,9591 | 59,9591 |
| 19.10.2015 | 59,9535 | 59,9535 |
| 16.10.2015 | 59,9366 | 59,9366 |
| 15.10.2015 | 59,931 | 59,931 |
| 14.10.2015 | 59,9254 | 59,9254 |
| 13.10.2015 | 59,9198 | 59,9198 |
| 12.10.2015 | 59,9142 | 59,9142 |
| 09.10.2015 | 59,8973 | 59,8973 |
| 08.10.2015 | 59,8917 | 59,8917 |
| 07.10.2015 | 59,8861 | 59,8861 |
| 06.10.2015 | 59,8805 | 59,8805 |
| 05.10.2015 | 59,8749 | 59,8749 |
| 02.10.2015 | 59,858 | 59,858 |
| 01.10.2015 | 59,8524 | 59,8524 |
| 30.09.2015 | 59,8468 | 59,8468 |
| 29.09.2015 | 59,8412 | 59,8412 |
| 28.09.2015 | 59,8356 | 59,8356 |
| 25.09.2015 | 59,8187 | 59,8187 |
| 24.09.2015 | 59,8131 | 59,8131 |
| 23.09.2015 | 59,8075 | 59,8075 |
| 22.09.2015 | 59,8019 | 59,8019 |
| 21.09.2015 | 59,7963 | 59,7963 |
| 18.09.2015 | 59,7794 | 59,7794 |
| 17.09.2015 | 59,7738 | 59,7738 |
| 16.09.2015 | 59,7682 | 59,7682 |
| 15.09.2015 | 59,7626 | 59,7626 |
| 14.09.2015 | 59,757 | 59,757 |
| 11.09.2015 | 59,7401 | 59,7401 |
| 10.09.2015 | 59,7345 | 59,7345 |
| 09.09.2015 | 59,7289 | 59,7289 |
| 08.09.2015 | 59,7233 | 59,7233 |
| 07.09.2015 | 59,7177 | 59,7177 |
| 03.09.2015 | 59,7008 | 59,7008 |
| 02.09.2015 | 59,6952 | 59,6952 |
| 31.08.2015 | 59,684 | 59,684 |
| 28.08.2015 | 59,6784 | 59,6784 |
| 27.08.2015 | 59,6615 | 59,6615 |
| 26.08.2015 | 59,6559 | 59,6559 |
| 25.08.2015 | 59,6503 | 59,6503 |
| 24.08.2015 | 59,6447 | 59,6447 |
| 21.08.2015 | 59,6391 | 59,6391 |
| 20.08.2015 | 59,6222 | 59,6222 |
| 19.08.2015 | 59,6166 | 59,6166 |
| 18.08.2015 | 59,611 | 59,611 |
| 14.08.2015 | 59,5998 | 59,5998 |
| 13.08.2015 | 59,5828 | 59,5828 |
| 11.08.2015 | 59,5714 | 59,5714 |
| 10.08.2015 | 59,5657 | 59,5657 |
| 07.08.2015 | 59,56 | 59,56 |
| 06.08.2015 | 59,543 | 59,543 |
| 05.08.2015 | 59,5373 | 59,5373 |
| 04.08.2015 | 59,5316 | 59,5316 |
| 03.08.2015 | 59,5259 | 59,5259 |
| 31.07.2015 | 59,5202 | 59,5202 |
| 30.07.2015 | 59,5032 | 59,5032 |
| 29.07.2015 | 59,4975 | 59,4975 |
| 28.07.2015 | 59,4918 | 59,4918 |
| 27.07.2015 | 59,4861 | 59,4861 |
| 24.07.2015 | 59,4804 | 59,4804 |
| 23.07.2015 | 59,4634 | 59,4634 |
| 22.07.2015 | 59,4577 | 59,4577 |
| 21.07.2015 | 59,452 | 59,452 |
| 20.07.2015 | 59,4463 | 59,4463 |
| 16.07.2015 | 59,4236 | 59,4236 |
| 15.07.2015 | 59,4179 | 59,4179 |
| 14.07.2015 | 59,4122 | 59,4122 |
| 13.07.2015 | 59,4065 | 59,4065 |
| 10.07.2015 | 59,4008 | 59,4008 |
| 09.07.2015 | 59,3838 | 59,3838 |
| 08.07.2015 | 59,3781 | 59,3781 |
| 07.07.2015 | 59,3724 | 59,3724 |
| 06.07.2015 | 59,3667 | 59,3667 |
| 03.07.2015 | 59,361 | 59,361 |
| 02.07.2015 | 59,344 | 59,344 |
| 01.07.2015 | 59,3326 | 59,3326 |