| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 1,2438 | 1,2314 |
| 25.02.2021 | 1,2439 | 1,2315 |
| 24.02.2021 | 1,244 | 1,2316 |
| 23.02.2021 | 1,2441 | 1,2317 |
| 22.02.2021 | 1,2442 | 1,2318 |
| 19.02.2021 | 1,2444 | 1,232 |
| 18.02.2021 | 1,2445 | 1,2321 |
| 17.02.2021 | 1,2446 | 1,2322 |
| 16.02.2021 | 1,2447 | 1,2323 |
| 15.02.2021 | 1,2448 | 1,2324 |
| 12.02.2021 | 1,245 | 1,2326 |
| 11.02.2021 | 1,2451 | 1,2326 |
| 10.02.2021 | 1,2452 | 1,2327 |
| 09.02.2021 | 1,2453 | 1,2328 |
| 08.02.2021 | 1,2454 | 1,2329 |
| 05.02.2021 | 1,2456 | 1,2331 |
| 04.02.2021 | 1,2457 | 1,2332 |
| 03.02.2021 | 1,2458 | 1,2333 |
| 02.02.2021 | 1,2459 | 1,2334 |
| 01.02.2021 | 1,246 | 1,2335 |
| 29.01.2021 | 1,2462 | 1,2337 |
| 28.01.2021 | 1,2463 | 1,2338 |
| 27.01.2021 | 1,2464 | 1,2339 |
| 26.01.2021 | 1,2465 | 1,234 |
| 25.01.2021 | 1,2466 | 1,2341 |
| 22.01.2021 | 1,2468 | 1,2343 |
| 21.01.2021 | 1,2469 | 1,2344 |
| 20.01.2021 | 1,247 | 1,2345 |
| 19.01.2021 | 1,2471 | 1,2346 |
| 18.01.2021 | 1,2472 | 1,2347 |
| 15.01.2021 | 1,2474 | 1,2349 |
| 14.01.2021 | 1,2475 | 1,235 |
| 13.01.2021 | 1,2476 | 1,2351 |
| 12.01.2021 | 1,2477 | 1,2352 |
| 11.01.2021 | 1,2478 | 1,2353 |
| 08.01.2021 | 1,248 | 1,2355 |
| 07.01.2021 | 1,2481 | 1,2356 |
| 06.01.2021 | 1,2482 | 1,2357 |
| 05.01.2021 | 1,2483 | 1,2358 |
| 04.01.2021 | 1,2484 | 1,2359 |
| 31.12.2020 | 1,2487 | 1,2362 |
| 30.12.2020 | 1,2488 | 1,2363 |
| 29.12.2020 | 1,2489 | 1,2364 |
| 28.12.2020 | 1,249 | 1,2365 |
| 25.12.2020 | 1,2491 | 1,2366 |
| 24.12.2020 | 1,2492 | 1,2367 |
| 23.12.2020 | 1,2493 | 1,2368 |
| 22.12.2020 | 1,2494 | 1,2369 |
| 21.12.2020 | 1,2495 | 1,237 |
| 18.12.2020 | 1,2497 | 1,2372 |
| 17.12.2020 | 1,2498 | 1,2373 |
| 16.12.2020 | 1,2499 | 1,2374 |
| 15.12.2020 | 1,25 | 1,2375 |
| 14.12.2020 | 1,2501 | 1,2376 |
| 11.12.2020 | 1,2503 | 1,2378 |
| 10.12.2020 | 1,2504 | 1,2379 |
| 09.12.2020 | 1,2505 | 1,238 |
| 08.12.2020 | 1,2506 | 1,2381 |
| 07.12.2020 | 1,2507 | 1,2382 |
| 04.12.2020 | 1,2509 | 1,2384 |
| 03.12.2020 | 1,251 | 1,2385 |
| 02.12.2020 | 1,2511 | 1,2386 |
| 01.12.2020 | 1,2512 | 1,2387 |
| 30.11.2020 | 1,2513 | 1,2388 |
| 27.11.2020 | 1,2515 | 1,239 |
| 26.11.2020 | 1,2516 | 1,2391 |
| 25.11.2020 | 1,2517 | 1,2392 |
| 24.11.2020 | 1,2518 | 1,2393 |
| 23.11.2020 | 1,2519 | 1,2394 |
| 20.11.2020 | 1,2521 | 1,2396 |
| 19.11.2020 | 1,2522 | 1,2397 |
| 18.11.2020 | 1,2523 | 1,2398 |
| 17.11.2020 | 1,2524 | 1,2399 |
| 16.11.2020 | 1,2525 | 1,24 |
| 13.11.2020 | 1,2527 | 1,2402 |
| 12.11.2020 | 1,2528 | 1,2403 |
| 11.11.2020 | 1,2529 | 1,2404 |
| 10.11.2020 | 1,253 | 1,2405 |
| 09.11.2020 | 1,2531 | 1,2406 |
| 06.11.2020 | 1,2533 | 1,2408 |
| 05.11.2020 | 1,2534 | 1,2409 |
| 04.11.2020 | 1,2535 | 1,241 |
| 03.11.2020 | 1,2536 | 1,2411 |
| 02.11.2020 | 1,2537 | 1,2412 |
| 30.10.2020 | 1,2539 | 1,2414 |
| 29.10.2020 | 1,254 | 1,2415 |
| 28.10.2020 | 1,2541 | 1,2416 |
| 27.10.2020 | 1,2542 | 1,2417 |
| 26.10.2020 | 1,2543 | 1,2418 |
| 23.10.2020 | 1,2545 | 1,242 |
| 22.10.2020 | 1,2546 | 1,2421 |
| 19.10.2020 | 1,2549 | 1,2424 |
| 16.10.2020 | 1,2551 | 1,2425 |
| 15.10.2020 | 1,2552 | 1,2426 |
| 14.10.2020 | 1,2553 | 1,2427 |
| 13.10.2020 | 1,2554 | 1,2428 |
| 12.10.2020 | 1,2555 | 1,2429 |
| 09.10.2020 | 1,2557 | 1,2431 |
| 08.10.2020 | 1,2558 | 1,2432 |
| 07.10.2020 | 1,2559 | 1,2433 |
| 06.10.2020 | 1,256 | 1,2434 |
| 05.10.2020 | 1,2561 | 1,2435 |
| 02.10.2020 | 1,2563 | 1,2437 |
| 01.10.2020 | 1,2564 | 1,2438 |
| 30.09.2020 | 1,2565 | 1,2439 |
| 29.09.2020 | 1,2566 | 1,244 |
| 28.09.2020 | 1,2567 | 1,2441 |
| 25.09.2020 | 1,2569 | 1,2443 |
| 24.09.2020 | 1,257 | 1,2444 |
| 23.09.2020 | 1,2571 | 1,2445 |
| 22.09.2020 | 1,2572 | 1,2446 |
| 21.09.2020 | 1,2573 | 1,2447 |
| 18.09.2020 | 1,2575 | 1,2449 |
| 17.09.2020 | 1,2576 | 1,245 |
| 16.09.2020 | 1,2577 | 1,2451 |
| 15.09.2020 | 1,2578 | 1,2452 |
| 14.09.2020 | 1,2579 | 1,2453 |
| 11.09.2020 | 1,2581 | 1,2455 |
| 10.09.2020 | 1,2582 | 1,2456 |
| 09.09.2020 | 1,2583 | 1,2457 |
| 08.09.2020 | 1,2584 | 1,2458 |
| 07.09.2020 | 1,2585 | 1,2459 |
| 04.09.2020 | 1,2587 | 1,2461 |
| 03.09.2020 | 1,2588 | 1,2462 |
| 02.09.2020 | 1,2589 | 1,2463 |
| 01.09.2020 | 1,259 | 1,2464 |
| 31.08.2020 | 1,2591 | 1,2465 |
| 28.08.2020 | 1,2593 | 1,2467 |
| 27.08.2020 | 1,2594 | 1,2468 |
| 26.08.2020 | 1,2595 | 1,2469 |
| 25.08.2020 | 1,2596 | 1,247 |
| 24.08.2020 | 1,2597 | 1,2471 |
| 21.08.2020 | 1,2599 | 1,2473 |
| 20.08.2020 | 1,26 | 1,2474 |
| 19.08.2020 | 1,2601 | 1,2475 |
| 18.08.2020 | 1,2602 | 1,2476 |
| 17.08.2020 | 1,2603 | 1,2477 |
| 14.08.2020 | 1,2605 | 1,2479 |
| 13.08.2020 | 1,2606 | 1,248 |
| 12.08.2020 | 1,2607 | 1,2481 |
| 11.08.2020 | 1,2608 | 1,2482 |
| 10.08.2020 | 1,2609 | 1,2483 |
| 07.08.2020 | 1,2611 | 1,2485 |
| 06.08.2020 | 1,2612 | 1,2486 |
| 05.08.2020 | 1,2613 | 1,2487 |
| 04.08.2020 | 1,2614 | 1,2488 |
| 03.08.2020 | 1,2615 | 1,2489 |
| 31.07.2020 | 1,2617 | 1,2491 |
| 30.07.2020 | 1,2618 | 1,2492 |
| 29.07.2020 | 1,2619 | 1,2493 |
| 28.07.2020 | 1,262 | 1,2494 |
| 27.07.2020 | 1,2621 | 1,2495 |
| 24.07.2020 | 1,2623 | 1,2497 |
| 23.07.2020 | 1,2624 | 1,2498 |
| 22.07.2020 | 1,2625 | 1,2499 |
| 21.07.2020 | 1,2626 | 1,25 |
| 20.07.2020 | 1,2627 | 1,2501 |
| 17.07.2020 | 1,2629 | 1,2503 |
| 16.07.2020 | 1,263 | 1,2504 |
| 15.07.2020 | 1,2631 | 1,2505 |
| 14.07.2020 | 1,2632 | 1,2506 |
| 13.07.2020 | 1,2633 | 1,2507 |
| 10.07.2020 | 1,2635 | 1,2509 |
| 09.07.2020 | 1,2636 | 1,251 |
| 08.07.2020 | 1,2637 | 1,2511 |
| 07.07.2020 | 1,2638 | 1,2512 |
| 06.07.2020 | 1,2639 | 1,2513 |
| 03.07.2020 | 1,2641 | 1,2515 |
| 02.07.2020 | 1,2642 | 1,2516 |
| 01.07.2020 | 1,2643 | 1,2517 |
| 30.06.2020 | 1,2644 | 1,2518 |
| 29.06.2020 | 1,2645 | 1,2519 |
| 26.06.2020 | 1,2647 | 1,2521 |
| 24.06.2020 | 1,2649 | 1,2523 |
| 23.06.2020 | 1,265 | 1,2524 |
| 22.06.2020 | 1,2651 | 1,2524 |
| 19.06.2020 | 1,2653 | 1,2526 |
| 18.06.2020 | 1,2654 | 1,2527 |
| 17.06.2020 | 1,2655 | 1,2528 |
| 16.06.2020 | 1,2656 | 1,2529 |
| 15.06.2020 | 1,2657 | 1,253 |
| 12.06.2020 | 1,2659 | 1,2532 |
| 11.06.2020 | 1,266 | 1,2533 |
| 10.06.2020 | 1,2661 | 1,2534 |
| 09.06.2020 | 1,2662 | 1,2535 |
| 08.06.2020 | 1,2663 | 1,2536 |
| 05.06.2020 | 1,2665 | 1,2538 |
| 04.06.2020 | 1,2666 | 1,2539 |
| 03.06.2020 | 1,2667 | 1,254 |
| 02.06.2020 | 1,2668 | 1,2541 |
| 01.06.2020 | 1,2669 | 1,2542 |
| 29.05.2020 | 1,2671 | 1,2544 |
| 28.05.2020 | 1,2672 | 1,2545 |
| 27.05.2020 | 1,2673 | 1,2546 |
| 26.05.2020 | 1,2674 | 1,2547 |
| 25.05.2020 | 1,2675 | 1,2548 |
| 22.05.2020 | 1,2677 | 1,255 |
| 21.05.2020 | 1,2678 | 1,2551 |
| 20.05.2020 | 1,2679 | 1,2552 |
| 19.05.2020 | 1,268 | 1,2553 |
| 18.05.2020 | 1,2681 | 1,2554 |
| 15.05.2020 | 1,2683 | 1,2556 |
| 14.05.2020 | 1,2684 | 1,2557 |
| 13.05.2020 | 1,2685 | 1,2558 |
| 12.05.2020 | 1,2686 | 1,2559 |
| 11.05.2020 | 1,2687 | 1,256 |
| 08.05.2020 | 1,2689 | 1,2562 |
| 07.05.2020 | 1,269 | 1,2563 |
| 06.05.2020 | 1,2691 | 1,2564 |
| 05.05.2020 | 1,2692 | 1,2565 |
| 04.05.2020 | 1,2693 | 1,2566 |
| 30.04.2020 | 1,2695 | 1,2568 |
| 29.04.2020 | 1,2696 | 1,2569 |
| 28.04.2020 | 1,2697 | 1,257 |
| 27.04.2020 | 1,2698 | 1,2571 |
| 24.04.2020 | 1,27 | 1,2573 |
| 23.04.2020 | 1,2701 | 1,2574 |
| 22.04.2020 | 1,2702 | 1,2575 |
| 21.04.2020 | 1,2703 | 1,2576 |
| 20.04.2020 | 1,2703 | 1,2576 |
| 17.04.2020 | 1,2704 | 1,2577 |
| 16.04.2020 | 1,2704 | 1,2577 |
| 15.04.2020 | 1,2704 | 1,2577 |
| 14.04.2020 | 1,2704 | 1,2577 |
| 13.04.2020 | 1,2704 | 1,2577 |
| 09.04.2020 | 1,2706 | 1,2579 |
| 08.04.2020 | 1,2706 | 1,2579 |
| 07.04.2020 | 1,2706 | 1,2579 |
| 06.04.2020 | 1,2706 | 1,2579 |
| 03.04.2020 | 1,2707 | 1,258 |
| 02.04.2020 | 1,2707 | 1,258 |
| 01.04.2020 | 1,2707 | 1,258 |
| 31.03.2020 | 1,2707 | 1,258 |
| 30.03.2020 | 1,2707 | 1,258 |
| 27.03.2020 | 1,2708 | 1,2581 |
| 26.03.2020 | 1,2708 | 1,2581 |
| 25.03.2020 | 1,2708 | 1,2581 |
| 24.03.2020 | 1,2708 | 1,2581 |
| 23.03.2020 | 1,2708 | 1,2581 |
| 20.03.2020 | 1,2709 | 1,2582 |
| 19.03.2020 | 1,2709 | 1,2582 |
| 18.03.2020 | 1,2709 | 1,2582 |
| 17.03.2020 | 1,2709 | 1,2582 |
| 16.03.2020 | 1,2709 | 1,2582 |
| 13.03.2020 | 1,271 | 1,2583 |
| 12.03.2020 | 1,271 | 1,2583 |
| 11.03.2020 | 1,271 | 1,2583 |
| 10.03.2020 | 1,271 | 1,2583 |
| 09.03.2020 | 1,271 | 1,2583 |
| 06.03.2020 | 1,2711 | 1,2584 |
| 05.03.2020 | 1,2711 | 1,2584 |
| 04.03.2020 | 1,2711 | 1,2584 |
| 03.03.2020 | 1,2711 | 1,2584 |
| 02.03.2020 | 1,2711 | 1,2584 |
| 28.02.2020 | 1,2712 | 1,2585 |
| 27.02.2020 | 1,2712 | 1,2585 |
| 26.02.2020 | 1,2712 | 1,2585 |
| 25.02.2020 | 1,2712 | 1,2585 |
| 24.02.2020 | 1,2712 | 1,2585 |
| 21.02.2020 | 1,2712 | 1,2585 |
| 20.02.2020 | 1,2712 | 1,2585 |
| 19.02.2020 | 1,2712 | 1,2585 |
| 18.02.2020 | 1,2712 | 1,2585 |
| 17.02.2020 | 1,2712 | 1,2585 |
| 14.02.2020 | 1,2712 | 1,2585 |
| 13.02.2020 | 1,2712 | 1,2585 |
| 12.02.2020 | 1,2712 | 1,2585 |
| 11.02.2020 | 1,2712 | 1,2585 |
| 10.02.2020 | 1,2712 | 1,2585 |
| 07.02.2020 | 1,2712 | 1,2585 |
| 06.02.2020 | 1,2712 | 1,2585 |
| 05.02.2020 | 1,2712 | 1,2585 |
| 04.02.2020 | 1,2712 | 1,2585 |
| 03.02.2020 | 1,2712 | 1,2585 |
| 31.01.2020 | 1,2712 | 1,2585 |
| 30.01.2020 | 1,2712 | 1,2585 |
| 29.01.2020 | 1,2712 | 1,2585 |
| 28.01.2020 | 1,2712 | 1,2585 |
| 27.01.2020 | 1,2712 | 1,2585 |
| 24.01.2020 | 1,2712 | 1,2585 |
| 23.01.2020 | 1,2712 | 1,2585 |
| 22.01.2020 | 1,2712 | 1,2585 |
| 21.01.2020 | 1,2712 | 1,2585 |
| 20.01.2020 | 1,2712 | 1,2585 |
| 17.01.2020 | 1,2712 | 1,2585 |
| 16.01.2020 | 1,2712 | 1,2585 |
| 15.01.2020 | 1,2712 | 1,2585 |
| 14.01.2020 | 1,2712 | 1,2585 |
| 13.01.2020 | 1,2712 | 1,2585 |
| 10.01.2020 | 1,2712 | 1,2585 |
| 09.01.2020 | 1,2712 | 1,2585 |
| 08.01.2020 | 1,2712 | 1,2585 |
| 07.01.2020 | 1,2712 | 1,2585 |
| 06.01.2020 | 1,2712 | 1,2585 |
| 03.01.2020 | 1,2712 | 1,2585 |
| 02.01.2020 | 1,2712 | 1,2585 |
| 01.01.2020 | 1,2712 | 1,2585 |
| 30.12.2019 | 1,2712 | 1,2585 |
| 27.12.2019 | 1,2712 | 1,2585 |
| 26.12.2019 | 1,2712 | 1,2585 |
| 25.12.2019 | 1,2712 | 1,2585 |
| 24.12.2019 | 1,2712 | 1,2585 |
| 23.12.2019 | 1,2712 | 1,2585 |
| 20.12.2019 | 1,2712 | 1,2585 |
| 19.12.2019 | 1,2712 | 1,2585 |
| 18.12.2019 | 1,2712 | 1,2585 |
| 17.12.2019 | 1,2712 | 1,2585 |
| 16.12.2019 | 1,2712 | 1,2585 |
| 13.12.2019 | 1,2712 | 1,2585 |
| 12.12.2019 | 1,2712 | 1,2585 |
| 11.12.2019 | 1,2712 | 1,2585 |
| 10.12.2019 | 1,2712 | 1,2585 |
| 09.12.2019 | 1,2712 | 1,2585 |
| 06.12.2019 | 1,2712 | 1,2585 |
| 05.12.2019 | 1,2712 | 1,2585 |
| 04.12.2019 | 1,2712 | 1,2585 |
| 03.12.2019 | 1,2712 | 1,2585 |
| 02.12.2019 | 1,2712 | 1,2585 |
| 29.11.2019 | 1,2712 | 1,2585 |
| 28.11.2019 | 1,2712 | 1,2585 |
| 27.11.2019 | 1,2712 | 1,2585 |
| 26.11.2019 | 1,2712 | 1,2585 |
| 25.11.2019 | 1,2712 | 1,2585 |
| 22.11.2019 | 1,2712 | 1,2585 |
| 21.11.2019 | 1,2712 | 1,2585 |
| 20.11.2019 | 1,2712 | 1,2585 |
| 19.11.2019 | 1,2712 | 1,2585 |
| 18.11.2019 | 1,2712 | 1,2585 |
| 15.11.2019 | 1,2712 | 1,2585 |
| 14.11.2019 | 1,2712 | 1,2585 |
| 13.11.2019 | 1,2712 | 1,2585 |
| 12.11.2019 | 1,2712 | 1,2585 |
| 11.11.2019 | 1,2712 | 1,2585 |
| 08.11.2019 | 1,2712 | 1,2585 |
| 07.11.2019 | 1,2712 | 1,2585 |
| 06.11.2019 | 1,2712 | 1,2585 |
| 05.11.2019 | 1,2712 | 1,2585 |
| 04.11.2019 | 1,2712 | 1,2585 |
| 01.11.2019 | 1,2712 | 1,2585 |
| 31.10.2019 | 1,2712 | 1,2585 |
| 30.10.2019 | 1,2712 | 1,2585 |
| 29.10.2019 | 1,2712 | 1,2585 |
| 28.10.2019 | 1,2712 | 1,2585 |
| 25.10.2019 | 1,2712 | 1,2585 |
| 24.10.2019 | 1,2712 | 1,2585 |
| 23.10.2019 | 1,2712 | 1,2585 |
| 22.10.2019 | 1,2712 | 1,2585 |
| 21.10.2019 | 1,2712 | 1,2585 |
| 18.10.2019 | 1,2712 | 1,2585 |
| 17.10.2019 | 1,2712 | 1,2585 |
| 16.10.2019 | 1,2712 | 1,2585 |
| 15.10.2019 | 1,2712 | 1,2585 |
| 14.10.2019 | 1,2712 | 1,2585 |
| 11.10.2019 | 1,2712 | 1,2585 |
| 10.10.2019 | 1,2712 | 1,2585 |
| 09.10.2019 | 1,2712 | 1,2585 |
| 08.10.2019 | 1,2712 | 1,2585 |
| 07.10.2019 | 1,2712 | 1,2585 |
| 04.10.2019 | 1,2712 | 1,2585 |
| 02.10.2019 | 1,2712 | 1,2585 |
| 01.10.2019 | 1,2712 | 1,2585 |
| 30.09.2019 | 1,2712 | 1,2585 |
| 27.09.2019 | 1,2712 | 1,2585 |
| 26.09.2019 | 1,2712 | 1,2585 |
| 25.09.2019 | 1,2712 | 1,2585 |
| 24.09.2019 | 1,2712 | 1,2585 |
| 23.09.2019 | 1,2712 | 1,2585 |
| 20.09.2019 | 1,2712 | 1,2585 |
| 19.09.2019 | 1,2712 | 1,2585 |
| 18.09.2019 | 1,2712 | 1,2585 |
| 17.09.2019 | 1,2712 | 1,2585 |
| 16.09.2019 | 1,2712 | 1,2585 |
| 13.09.2019 | 1,2712 | 1,2585 |
| 12.09.2019 | 1,2712 | 1,2585 |
| 11.09.2019 | 1,2712 | 1,2585 |
| 10.09.2019 | 1,2712 | 1,2585 |
| 09.09.2019 | 1,2712 | 1,2585 |
| 06.09.2019 | 1,2712 | 1,2585 |
| 05.09.2019 | 1,2712 | 1,2585 |
| 04.09.2019 | 1,2712 | 1,2585 |
| 03.09.2019 | 1,2712 | 1,2585 |
| 02.09.2019 | 1,2712 | 1,2585 |
| 30.08.2019 | 1,2712 | 1,2585 |
| 29.08.2019 | 1,2712 | 1,2585 |
| 28.08.2019 | 1,2712 | 1,2585 |
| 27.08.2019 | 1,2712 | 1,2585 |
| 26.08.2019 | 1,2712 | 1,2585 |
| 23.08.2019 | 1,2712 | 1,2585 |
| 22.08.2019 | 1,2712 | 1,2585 |
| 21.08.2019 | 1,2712 | 1,2585 |
| 20.08.2019 | 1,2712 | 1,2585 |
| 19.08.2019 | 1,2712 | 1,2585 |
| 16.08.2019 | 1,2712 | 1,2585 |
| 15.08.2019 | 1,2712 | 1,2585 |
| 14.08.2019 | 1,2712 | 1,2585 |
| 13.08.2019 | 1,2712 | 1,2585 |
| 12.08.2019 | 1,2712 | 1,2585 |
| 09.08.2019 | 1,2712 | 1,2585 |
| 08.08.2019 | 1,2712 | 1,2585 |
| 07.08.2019 | 1,2712 | 1,2585 |
| 06.08.2019 | 1,2712 | 1,2585 |
| 05.08.2019 | 1,2712 | 1,2585 |
| 02.08.2019 | 1,2712 | 1,2585 |
| 01.08.2019 | 1,2712 | 1,2585 |
| 31.07.2019 | 1,2712 | 1,2585 |
| 30.07.2019 | 1,2712 | 1,2585 |
| 29.07.2019 | 1,2712 | 1,2585 |
| 26.07.2019 | 1,2712 | 1,2585 |
| 25.07.2019 | 1,2712 | 1,2585 |
| 24.07.2019 | 1,2712 | 1,2585 |
| 23.07.2019 | 1,2712 | 1,2585 |
| 22.07.2019 | 1,2712 | 1,2585 |
| 19.07.2019 | 1,2712 | 1,2585 |
| 18.07.2019 | 1,2712 | 1,2585 |
| 17.07.2019 | 1,2712 | 1,2585 |
| 16.07.2019 | 1,2712 | 1,2585 |
| 15.07.2019 | 1,2712 | 1,2585 |
| 12.07.2019 | 1,2712 | 1,2585 |
| 11.07.2019 | 1,2712 | 1,2585 |
| 10.07.2019 | 1,2712 | 1,2585 |
| 09.07.2019 | 1,2712 | 1,2585 |
| 08.07.2019 | 1,2712 | 1,2585 |
| 05.07.2019 | 1,2712 | 1,2585 |
| 04.07.2019 | 1,2712 | 1,2585 |
| 03.07.2019 | 1,2712 | 1,2585 |
| 02.07.2019 | 1,2712 | 1,2585 |
| 01.07.2019 | 1,2712 | 1,2585 |
| 28.06.2019 | 1,2712 | 1,2585 |
| 27.06.2019 | 1,2712 | 1,2585 |
| 26.06.2019 | 1,2712 | 1,2585 |
| 25.06.2019 | 1,2712 | 1,2585 |
| 24.06.2019 | 1,2712 | 1,2585 |
| 21.06.2019 | 1,2712 | 1,2585 |
| 20.06.2019 | 1,2712 | 1,2585 |
| 19.06.2019 | 1,2712 | 1,2585 |
| 18.06.2019 | 1,2712 | 1,2585 |
| 17.06.2019 | 1,2712 | 1,2585 |
| 14.06.2019 | 1,2712 | 1,2585 |
| 13.06.2019 | 1,2712 | 1,2585 |
| 12.06.2019 | 1,2712 | 1,2585 |
| 11.06.2019 | 1,2712 | 1,2585 |
| 07.06.2019 | 1,2712 | 1,2585 |
| 06.06.2019 | 1,2712 | 1,2585 |
| 05.06.2019 | 1,2712 | 1,2585 |
| 04.06.2019 | 1,2712 | 1,2585 |
| 03.06.2019 | 1,2712 | 1,2585 |
| 31.05.2019 | 1,2712 | 1,2585 |
| 30.05.2019 | 1,2712 | 1,2585 |
| 29.05.2019 | 1,2712 | 1,2585 |
| 28.05.2019 | 1,2712 | 1,2585 |
| 27.05.2019 | 1,2712 | 1,2585 |
| 24.05.2019 | 1,2712 | 1,2585 |
| 23.05.2019 | 1,2712 | 1,2585 |
| 22.05.2019 | 1,2712 | 1,2585 |
| 21.05.2019 | 1,2712 | 1,2585 |
| 20.05.2019 | 1,2712 | 1,2585 |
| 17.05.2019 | 1,2712 | 1,2585 |
| 16.05.2019 | 1,2712 | 1,2585 |
| 15.05.2019 | 1,2712 | 1,2585 |
| 14.05.2019 | 1,2712 | 1,2585 |
| 13.05.2019 | 1,2712 | 1,2585 |
| 10.05.2019 | 1,2712 | 1,2585 |
| 09.05.2019 | 1,2712 | 1,2585 |
| 08.05.2019 | 1,2712 | 1,2585 |
| 07.05.2019 | 1,2712 | 1,2585 |
| 06.05.2019 | 1,2712 | 1,2585 |
| 03.05.2019 | 1,2712 | 1,2585 |
| 02.05.2019 | 1,2712 | 1,2585 |
| 30.04.2019 | 1,2712 | 1,2585 |
| 29.04.2019 | 1,2712 | 1,2585 |
| 26.04.2019 | 1,2712 | 1,2585 |
| 25.04.2019 | 1,2712 | 1,2585 |
| 24.04.2019 | 1,2712 | 1,2585 |
| 23.04.2019 | 1,2712 | 1,2585 |
| 22.04.2019 | 1,2711 | 1,2584 |
| 18.04.2019 | 1,2711 | 1,2584 |
| 17.04.2019 | 1,2711 | 1,2584 |
| 16.04.2019 | 1,2711 | 1,2584 |
| 15.04.2019 | 1,2711 | 1,2584 |
| 12.04.2019 | 1,2711 | 1,2584 |
| 11.04.2019 | 1,2711 | 1,2584 |
| 10.04.2019 | 1,2711 | 1,2584 |
| 09.04.2019 | 1,2711 | 1,2584 |
| 08.04.2019 | 1,2711 | 1,2584 |
| 05.04.2019 | 1,2711 | 1,2584 |
| 04.04.2019 | 1,2711 | 1,2584 |
| 03.04.2019 | 1,2711 | 1,2584 |
| 02.04.2019 | 1,2711 | 1,2584 |
| 01.04.2019 | 1,2711 | 1,2584 |
| 29.03.2019 | 1,2711 | 1,2584 |
| 28.03.2019 | 1,2711 | 1,2584 |
| 27.03.2019 | 1,2711 | 1,2584 |
| 26.03.2019 | 1,2711 | 1,2584 |
| 25.03.2019 | 1,2711 | 1,2584 |
| 22.03.2019 | 1,2711 | 1,2584 |
| 21.03.2019 | 1,2711 | 1,2584 |
| 20.03.2019 | 1,2711 | 1,2584 |
| 19.03.2019 | 1,2711 | 1,2584 |
| 18.03.2019 | 1,2711 | 1,2584 |
| 15.03.2019 | 1,2711 | 1,2584 |
| 14.03.2019 | 1,2711 | 1,2584 |
| 13.03.2019 | 1,2711 | 1,2584 |
| 12.03.2019 | 1,2711 | 1,2584 |
| 11.03.2019 | 1,2711 | 1,2584 |
| 08.03.2019 | 1,2711 | 1,2584 |
| 07.03.2019 | 1,2711 | 1,2584 |
| 06.03.2019 | 1,2711 | 1,2584 |
| 05.03.2019 | 1,2711 | 1,2584 |
| 04.03.2019 | 1,2711 | 1,2584 |
| 01.03.2019 | 1,2711 | 1,2584 |
| 28.02.2019 | 1,2711 | 1,2584 |
| 27.02.2019 | 1,2711 | 1,2584 |
| 26.02.2019 | 1,2711 | 1,2584 |
| 25.02.2019 | 1,2711 | 1,2584 |
| 22.02.2019 | 1,2711 | 1,2584 |
| 21.02.2019 | 1,2711 | 1,2584 |
| 20.02.2019 | 1,2711 | 1,2584 |
| 19.02.2019 | 1,2711 | 1,2584 |
| 18.02.2019 | 1,2711 | 1,2584 |
| 15.02.2019 | 1,2711 | 1,2584 |
| 14.02.2019 | 1,2711 | 1,2584 |
| 13.02.2019 | 1,2711 | 1,2584 |
| 12.02.2019 | 1,2711 | 1,2584 |
| 11.02.2019 | 1,2711 | 1,2584 |
| 08.02.2019 | 1,2711 | 1,2584 |
| 07.02.2019 | 1,2711 | 1,2584 |
| 06.02.2019 | 1,2711 | 1,2584 |
| 05.02.2019 | 1,2711 | 1,2584 |
| 04.02.2019 | 1,2711 | 1,2584 |
| 01.02.2019 | 1,2711 | 1,2584 |
| 31.01.2019 | 1,2711 | 1,2584 |
| 30.01.2019 | 1,2711 | 1,2584 |
| 29.01.2019 | 1,2711 | 1,2584 |
| 28.01.2019 | 1,2711 | 1,2584 |
| 25.01.2019 | 1,2711 | 1,2584 |
| 24.01.2019 | 1,2711 | 1,2584 |
| 23.01.2019 | 1,2711 | 1,2584 |
| 22.01.2019 | 1,2711 | 1,2584 |
| 21.01.2019 | 1,2711 | 1,2584 |
| 18.01.2019 | 1,2711 | 1,2584 |
| 17.01.2019 | 1,2711 | 1,2584 |
| 16.01.2019 | 1,2711 | 1,2584 |
| 15.01.2019 | 1,2711 | 1,2584 |
| 14.01.2019 | 1,2711 | 1,2584 |
| 11.01.2019 | 1,2711 | 1,2584 |
| 10.01.2019 | 1,2711 | 1,2584 |
| 09.01.2019 | 1,2711 | 1,2584 |
| 08.01.2019 | 1,2711 | 1,2584 |
| 07.01.2019 | 1,2711 | 1,2584 |
| 04.01.2019 | 1,2711 | 1,2584 |
| 03.01.2019 | 1,2711 | 1,2584 |
| 02.01.2019 | 1,2711 | 1,2584 |
| 01.01.2019 | 1,2711 | 1,2584 |
| 31.12.2018 | 1,2711 | 1,2584 |
| 28.12.2018 | 1,2711 | 1,2584 |
| 27.12.2018 | 1,2711 | 1,2584 |
| 26.12.2018 | 1,2711 | 1,2584 |
| 25.12.2018 | 1,2711 | 1,2584 |
| 24.12.2018 | 1,2711 | 1,2584 |
| 21.12.2018 | 1,2711 | 1,2584 |
| 20.12.2018 | 1,2711 | 1,2584 |
| 19.12.2018 | 1,2711 | 1,2584 |
| 18.12.2018 | 1,2711 | 1,2584 |
| 17.12.2018 | 1,2711 | 1,2584 |
| 14.12.2018 | 1,2711 | 1,2584 |
| 13.12.2018 | 1,2711 | 1,2584 |
| 12.12.2018 | 1,2711 | 1,2584 |
| 11.12.2018 | 1,2711 | 1,2584 |
| 10.12.2018 | 1,2711 | 1,2584 |
| 07.12.2018 | 1,2711 | 1,2584 |
| 06.12.2018 | 1,2711 | 1,2584 |
| 05.12.2018 | 1,2711 | 1,2584 |
| 04.12.2018 | 1,2711 | 1,2584 |
| 03.12.2018 | 1,2711 | 1,2584 |
| 30.11.2018 | 1,2711 | 1,2584 |
| 29.11.2018 | 1,2711 | 1,2584 |
| 28.11.2018 | 1,2711 | 1,2584 |
| 27.11.2018 | 1,2711 | 1,2584 |
| 26.11.2018 | 1,2711 | 1,2584 |
| 23.11.2018 | 1,2711 | 1,2584 |
| 22.11.2018 | 1,2711 | 1,2584 |
| 21.11.2018 | 1,2711 | 1,2584 |
| 20.11.2018 | 1,2711 | 1,2584 |
| 19.11.2018 | 1,2711 | 1,2584 |
| 16.11.2018 | 1,2711 | 1,2584 |
| 15.11.2018 | 1,2711 | 1,2584 |
| 14.11.2018 | 1,2711 | 1,2584 |
| 13.11.2018 | 1,2711 | 1,2584 |
| 12.11.2018 | 1,2711 | 1,2584 |
| 09.11.2018 | 1,2711 | 1,2584 |
| 08.11.2018 | 1,2711 | 1,2584 |
| 07.11.2018 | 1,2711 | 1,2584 |
| 06.11.2018 | 1,2711 | 1,2584 |
| 05.11.2018 | 1,2711 | 1,2584 |
| 02.11.2018 | 1,2711 | 1,2584 |
| 01.11.2018 | 1,2711 | 1,2584 |
| 31.10.2018 | 1,2711 | 1,2584 |
| 30.10.2018 | 1,2711 | 1,2584 |
| 29.10.2018 | 1,2711 | 1,2584 |
| 26.10.2018 | 1,2711 | 1,2584 |
| 25.10.2018 | 1,2711 | 1,2584 |
| 24.10.2018 | 1,2711 | 1,2584 |
| 23.10.2018 | 1,2711 | 1,2584 |
| 22.10.2018 | 1,2711 | 1,2584 |
| 19.10.2018 | 1,2711 | 1,2584 |
| 18.10.2018 | 1,2711 | 1,2584 |
| 17.10.2018 | 1,2711 | 1,2584 |
| 16.10.2018 | 1,2711 | 1,2584 |
| 15.10.2018 | 1,2711 | 1,2584 |
| 12.10.2018 | 1,2711 | 1,2584 |
| 11.10.2018 | 1,2711 | 1,2584 |
| 10.10.2018 | 1,2711 | 1,2584 |
| 09.10.2018 | 1,2711 | 1,2584 |
| 08.10.2018 | 1,2711 | 1,2584 |
| 05.10.2018 | 1,2711 | 1,2584 |
| 04.10.2018 | 1,2711 | 1,2584 |
| 03.10.2018 | 1,2711 | 1,2584 |
| 02.10.2018 | 1,2711 | 1,2584 |
| 01.10.2018 | 1,2711 | 1,2584 |
| 28.09.2018 | 1,2711 | 1,2584 |
| 27.09.2018 | 1,2711 | 1,2584 |
| 26.09.2018 | 1,2711 | 1,2584 |
| 25.09.2018 | 1,2711 | 1,2584 |
| 24.09.2018 | 1,2711 | 1,2584 |
| 21.09.2018 | 1,2711 | 1,2584 |
| 20.09.2018 | 1,2711 | 1,2584 |
| 19.09.2018 | 1,2711 | 1,2584 |
| 18.09.2018 | 1,2711 | 1,2584 |
| 17.09.2018 | 1,2711 | 1,2584 |
| 14.09.2018 | 1,2711 | 1,2584 |
| 13.09.2018 | 1,2711 | 1,2584 |
| 12.09.2018 | 1,2711 | 1,2584 |
| 11.09.2018 | 1,2711 | 1,2584 |
| 10.09.2018 | 1,2711 | 1,2584 |
| 07.09.2018 | 1,2711 | 1,2584 |
| 06.09.2018 | 1,2711 | 1,2584 |
| 05.09.2018 | 1,2711 | 1,2584 |
| 04.09.2018 | 1,2711 | 1,2584 |
| 03.09.2018 | 1,2711 | 1,2584 |
| 31.08.2018 | 1,2711 | 1,2584 |
| 30.08.2018 | 1,2711 | 1,2584 |
| 29.08.2018 | 1,2711 | 1,2584 |
| 28.08.2018 | 1,2711 | 1,2584 |
| 27.08.2018 | 1,2711 | 1,2584 |
| 23.08.2018 | 1,2711 | 1,2584 |
| 22.08.2018 | 1,2711 | 1,2584 |
| 21.08.2018 | 1,2711 | 1,2584 |
| 20.08.2018 | 1,2711 | 1,2584 |
| 17.08.2018 | 1,2711 | 1,2584 |
| 16.08.2018 | 1,2711 | 1,2584 |
| 15.08.2018 | 1,2711 | 1,2584 |
| 14.08.2018 | 1,2711 | 1,2584 |
| 13.08.2018 | 1,2711 | 1,2584 |
| 10.08.2018 | 1,2711 | 1,2584 |
| 09.08.2018 | 1,2711 | 1,2584 |
| 08.08.2018 | 1,2711 | 1,2584 |
| 07.08.2018 | 1,2711 | 1,2584 |
| 06.08.2018 | 1,2711 | 1,2584 |
| 03.08.2018 | 1,2711 | 1,2584 |
| 02.08.2018 | 1,2711 | 1,2584 |
| 01.08.2018 | 1,2711 | 1,2584 |
| 31.07.2018 | 1,2711 | 1,2584 |
| 30.07.2018 | 1,2711 | 1,2584 |
| 27.07.2018 | 1,2711 | 1,2584 |
| 26.07.2018 | 1,2711 | 1,2584 |
| 25.07.2018 | 1,2711 | 1,2584 |
| 24.07.2018 | 1,2711 | 1,2584 |
| 23.07.2018 | 1,2711 | 1,2584 |
| 20.07.2018 | 1,2711 | 1,2584 |
| 19.07.2018 | 1,2711 | 1,2584 |
| 18.07.2018 | 1,2711 | 1,2584 |
| 17.07.2018 | 1,2711 | 1,2584 |
| 16.07.2018 | 1,2711 | 1,2584 |
| 13.07.2018 | 1,2711 | 1,2584 |
| 12.07.2018 | 1,2711 | 1,2584 |
| 11.07.2018 | 1,2711 | 1,2584 |
| 10.07.2018 | 1,2711 | 1,2584 |
| 09.07.2018 | 1,2711 | 1,2584 |
| 06.07.2018 | 1,2711 | 1,2584 |
| 05.07.2018 | 1,2711 | 1,2584 |
| 04.07.2018 | 1,2711 | 1,2584 |
| 03.07.2018 | 1,2711 | 1,2584 |
| 02.07.2018 | 1,2711 | 1,2584 |
| 29.06.2018 | 1,2711 | 1,2584 |
| 28.06.2018 | 1,2711 | 1,2584 |
| 27.06.2018 | 1,2711 | 1,2584 |
| 26.06.2018 | 1,2711 | 1,2584 |
| 25.06.2018 | 1,2711 | 1,2584 |
| 22.06.2018 | 1,2711 | 1,2584 |
| 21.06.2018 | 1,2711 | 1,2584 |
| 20.06.2018 | 1,2711 | 1,2584 |
| 19.06.2018 | 1,2711 | 1,2584 |
| 18.06.2018 | 1,2711 | 1,2584 |
| 15.06.2018 | 1,2711 | 1,2584 |
| 14.06.2018 | 1,2711 | 1,2584 |
| 13.06.2018 | 1,2711 | 1,2584 |
| 12.06.2018 | 1,2711 | 1,2584 |
| 11.06.2018 | 1,2711 | 1,2584 |
| 08.06.2018 | 1,2711 | 1,2584 |
| 07.06.2018 | 1,2711 | 1,2584 |
| 06.06.2018 | 1,2711 | 1,2584 |
| 05.06.2018 | 1,2711 | 1,2584 |
| 04.06.2018 | 1,2711 | 1,2584 |
| 01.06.2018 | 1,2711 | 1,2584 |
| 31.05.2018 | 1,2711 | 1,2584 |
| 30.05.2018 | 1,2711 | 1,2584 |
| 29.05.2018 | 1,2711 | 1,2584 |
| 28.05.2018 | 1,2711 | 1,2584 |
| 25.05.2018 | 1,2711 | 1,2584 |
| 24.05.2018 | 1,2711 | 1,2584 |
| 23.05.2018 | 1,2711 | 1,2584 |
| 22.05.2018 | 1,2711 | 1,2584 |
| 21.05.2018 | 1,2711 | 1,2584 |
| 18.05.2018 | 1,2711 | 1,2584 |
| 17.05.2018 | 1,2711 | 1,2584 |
| 16.05.2018 | 1,2711 | 1,2584 |
| 15.05.2018 | 1,2711 | 1,2584 |
| 14.05.2018 | 1,2711 | 1,2584 |
| 11.05.2018 | 1,2711 | 1,2584 |
| 10.05.2018 | 1,2711 | 1,2584 |
| 09.05.2018 | 1,2711 | 1,2584 |
| 08.05.2018 | 1,2711 | 1,2584 |
| 07.05.2018 | 1,2711 | 1,2584 |
| 04.05.2018 | 1,2711 | 1,2584 |
| 03.05.2018 | 1,2711 | 1,2584 |
| 02.05.2018 | 1,2711 | 1,2584 |
| 30.04.2018 | 1,2711 | 1,2584 |
| 27.04.2018 | 1,2711 | 1,2584 |
| 26.04.2018 | 1,2711 | 1,2584 |
| 25.04.2018 | 1,2711 | 1,2584 |
| 24.04.2018 | 1,2711 | 1,2584 |
| 23.04.2018 | 1,2711 | 1,2584 |
| 20.04.2018 | 1,2711 | 1,2584 |
| 19.04.2018 | 1,2711 | 1,2584 |
| 18.04.2018 | 1,2711 | 1,2584 |
| 17.04.2018 | 1,2711 | 1,2584 |
| 16.04.2018 | 1,2711 | 1,2584 |
| 13.04.2018 | 1,2711 | 1,2584 |
| 12.04.2018 | 1,2711 | 1,2584 |
| 10.04.2018 | 1,2711 | 1,2584 |
| 09.04.2018 | 1,2711 | 1,2584 |
| 06.04.2018 | 1,2711 | 1,2584 |
| 05.04.2018 | 1,2711 | 1,2584 |
| 04.04.2018 | 1,2711 | 1,2584 |
| 03.04.2018 | 1,2711 | 1,2584 |
| 02.04.2018 | 1,2711 | 1,2584 |
| 29.03.2018 | 1,2711 | 1,2584 |
| 28.03.2018 | 1,2711 | 1,2584 |
| 27.03.2018 | 1,2711 | 1,2584 |
| 26.03.2018 | 1,2711 | 1,2584 |
| 23.03.2018 | 1,2711 | 1,2584 |
| 22.03.2018 | 1,2711 | 1,2584 |
| 21.03.2018 | 1,2711 | 1,2584 |
| 20.03.2018 | 1,2711 | 1,2584 |
| 19.03.2018 | 1,2711 | 1,2584 |
| 16.03.2018 | 1,2711 | 1,2584 |
| 15.03.2018 | 1,2711 | 1,2584 |
| 14.03.2018 | 1,2711 | 1,2584 |
| 13.03.2018 | 1,2711 | 1,2584 |
| 12.03.2018 | 1,2711 | 1,2584 |
| 09.03.2018 | 1,2711 | 1,2584 |
| 08.03.2018 | 1,2711 | 1,2584 |
| 07.03.2018 | 1,2711 | 1,2584 |
| 06.03.2018 | 1,2711 | 1,2584 |
| 05.03.2018 | 1,2711 | 1,2584 |
| 02.03.2018 | 1,2711 | 1,2584 |
| 01.03.2018 | 1,2711 | 1,2584 |
| 28.02.2018 | 1,2711 | 1,2584 |
| 27.02.2018 | 1,2711 | 1,2584 |
| 26.02.2018 | 1,2711 | 1,2584 |
| 23.02.2018 | 1,2712 | 1,2585 |
| 22.02.2018 | 1,2712 | 1,2585 |
| 21.02.2018 | 1,2712 | 1,2585 |
| 20.02.2018 | 1,2712 | 1,2585 |
| 19.02.2018 | 1,2712 | 1,2585 |
| 16.02.2018 | 1,2713 | 1,2586 |
| 15.02.2018 | 1,2713 | 1,2586 |
| 14.02.2018 | 1,2713 | 1,2586 |
| 13.02.2018 | 1,2713 | 1,2586 |
| 12.02.2018 | 1,2713 | 1,2586 |
| 09.02.2018 | 1,2714 | 1,2587 |
| 08.02.2018 | 1,2714 | 1,2587 |
| 07.02.2018 | 1,2714 | 1,2587 |
| 06.02.2018 | 1,2714 | 1,2587 |
| 05.02.2018 | 1,2714 | 1,2587 |
| 02.02.2018 | 1,2715 | 1,2588 |
| 01.02.2018 | 1,2715 | 1,2588 |
| 31.01.2018 | 1,2715 | 1,2588 |
| 30.01.2018 | 1,2715 | 1,2588 |
| 29.01.2018 | 1,2715 | 1,2588 |
| 26.01.2018 | 1,2716 | 1,2589 |
| 25.01.2018 | 1,2716 | 1,2589 |
| 24.01.2018 | 1,2716 | 1,2589 |
| 23.01.2018 | 1,2716 | 1,2589 |
| 22.01.2018 | 1,2716 | 1,2589 |
| 19.01.2018 | 1,2717 | 1,259 |
| 18.01.2018 | 1,2717 | 1,259 |
| 17.01.2018 | 1,2717 | 1,259 |
| 16.01.2018 | 1,2717 | 1,259 |
| 15.01.2018 | 1,2717 | 1,259 |
| 12.01.2018 | 1,2718 | 1,2591 |
| 11.01.2018 | 1,2718 | 1,2591 |
| 10.01.2018 | 1,2718 | 1,2591 |
| 09.01.2018 | 1,2718 | 1,2591 |
| 08.01.2018 | 1,2718 | 1,2591 |
| 05.01.2018 | 1,2719 | 1,2592 |
| 04.01.2018 | 1,2719 | 1,2592 |
| 03.01.2018 | 1,2719 | 1,2592 |
| 02.01.2018 | 1,2719 | 1,2592 |
| 29.12.2017 | 1,272 | 1,2593 |
| 28.12.2017 | 1,272 | 1,2593 |
| 27.12.2017 | 1,272 | 1,2593 |
| 26.12.2017 | 1,272 | 1,2593 |
| 22.12.2017 | 1,2721 | 1,2594 |
| 21.12.2017 | 1,2721 | 1,2594 |
| 20.12.2017 | 1,2721 | 1,2594 |
| 19.12.2017 | 1,2721 | 1,2594 |
| 18.12.2017 | 1,2721 | 1,2594 |
| 15.12.2017 | 1,2722 | 1,2595 |
| 14.12.2017 | 1,2722 | 1,2595 |
| 12.12.2017 | 1,2722 | 1,2595 |
| 11.12.2017 | 1,2722 | 1,2595 |
| 08.12.2017 | 1,2723 | 1,2596 |
| 07.12.2017 | 1,2723 | 1,2596 |
| 06.12.2017 | 1,2723 | 1,2596 |
| 05.12.2017 | 1,2723 | 1,2596 |
| 04.12.2017 | 1,2723 | 1,2596 |
| 01.12.2017 | 1,2724 | 1,2597 |
| 30.11.2017 | 1,2724 | 1,2597 |
| 29.11.2017 | 1,2724 | 1,2597 |
| 28.11.2017 | 1,2724 | 1,2597 |
| 27.11.2017 | 1,2724 | 1,2597 |
| 24.11.2017 | 1,2725 | 1,2598 |
| 23.11.2017 | 1,2725 | 1,2598 |
| 22.11.2017 | 1,2725 | 1,2598 |
| 21.11.2017 | 1,2725 | 1,2598 |
| 20.11.2017 | 1,2725 | 1,2598 |
| 17.11.2017 | 1,2726 | 1,2599 |
| 16.11.2017 | 1,2726 | 1,2599 |
| 15.11.2017 | 1,2726 | 1,2599 |
| 14.11.2017 | 1,2726 | 1,2599 |
| 13.11.2017 | 1,2726 | 1,2599 |
| 10.11.2017 | 1,2727 | 1,26 |
| 09.11.2017 | 1,2727 | 1,26 |
| 08.11.2017 | 1,2727 | 1,26 |
| 07.11.2017 | 1,2727 | 1,26 |
| 06.11.2017 | 1,2727 | 1,26 |
| 03.11.2017 | 1,2728 | 1,2601 |
| 02.11.2017 | 1,2728 | 1,2601 |
| 01.11.2017 | 1,2728 | 1,2601 |
| 30.10.2017 | 1,2728 | 1,2601 |
| 27.10.2017 | 1,2729 | 1,2602 |
| 26.10.2017 | 1,2729 | 1,2602 |
| 25.10.2017 | 1,2729 | 1,2602 |
| 24.10.2017 | 1,2729 | 1,2602 |
| 23.10.2017 | 1,2729 | 1,2602 |
| 20.10.2017 | 1,273 | 1,2603 |
| 19.10.2017 | 1,273 | 1,2603 |
| 18.10.2017 | 1,273 | 1,2603 |
| 17.10.2017 | 1,273 | 1,2603 |
| 16.10.2017 | 1,273 | 1,2603 |
| 13.10.2017 | 1,2731 | 1,2604 |
| 12.10.2017 | 1,2731 | 1,2604 |
| 11.10.2017 | 1,2731 | 1,2604 |
| 10.10.2017 | 1,2731 | 1,2604 |
| 09.10.2017 | 1,2731 | 1,2604 |
| 06.10.2017 | 1,2732 | 1,2605 |
| 05.10.2017 | 1,2732 | 1,2605 |
| 04.10.2017 | 1,2732 | 1,2605 |
| 02.10.2017 | 1,2732 | 1,2605 |
| 29.09.2017 | 1,2733 | 1,2606 |
| 28.09.2017 | 1,2733 | 1,2606 |
| 27.09.2017 | 1,2733 | 1,2606 |
| 26.09.2017 | 1,2733 | 1,2606 |
| 25.09.2017 | 1,2733 | 1,2606 |
| 22.09.2017 | 1,2734 | 1,2607 |
| 21.09.2017 | 1,2734 | 1,2607 |
| 20.09.2017 | 1,2734 | 1,2607 |
| 19.09.2017 | 1,2734 | 1,2607 |
| 18.09.2017 | 1,2734 | 1,2607 |
| 15.09.2017 | 1,2735 | 1,2608 |
| 14.09.2017 | 1,2735 | 1,2608 |
| 13.09.2017 | 1,2735 | 1,2608 |
| 12.09.2017 | 1,2735 | 1,2608 |
| 11.09.2017 | 1,2735 | 1,2608 |
| 08.09.2017 | 1,2736 | 1,2609 |
| 07.09.2017 | 1,2736 | 1,2609 |
| 06.09.2017 | 1,2736 | 1,2609 |
| 05.09.2017 | 1,2736 | 1,2609 |
| 04.09.2017 | 1,2736 | 1,2609 |
| 01.09.2017 | 1,2737 | 1,261 |
| 31.08.2017 | 1,2737 | 1,261 |
| 30.08.2017 | 1,2737 | 1,261 |
| 29.08.2017 | 1,2737 | 1,261 |
| 28.08.2017 | 1,2737 | 1,261 |
| 25.08.2017 | 1,2738 | 1,2611 |
| 24.08.2017 | 1,2738 | 1,2611 |
| 23.08.2017 | 1,2738 | 1,2611 |
| 22.08.2017 | 1,2738 | 1,2611 |
| 21.08.2017 | 1,2738 | 1,2611 |
| 18.08.2017 | 1,2739 | 1,2612 |
| 17.08.2017 | 1,2739 | 1,2612 |
| 16.08.2017 | 1,2739 | 1,2612 |
| 15.08.2017 | 1,2739 | 1,2612 |
| 14.08.2017 | 1,2739 | 1,2612 |
| 11.08.2017 | 1,274 | 1,2613 |
| 10.08.2017 | 1,274 | 1,2613 |
| 09.08.2017 | 1,274 | 1,2613 |
| 08.08.2017 | 1,274 | 1,2613 |
| 07.08.2017 | 1,274 | 1,2613 |
| 04.08.2017 | 1,2741 | 1,2614 |
| 03.08.2017 | 1,2741 | 1,2614 |
| 02.08.2017 | 1,2741 | 1,2614 |
| 01.08.2017 | 1,2741 | 1,2614 |
| 31.07.2017 | 1,2741 | 1,2614 |
| 28.07.2017 | 1,2742 | 1,2615 |
| 27.07.2017 | 1,2742 | 1,2615 |
| 26.07.2017 | 1,2742 | 1,2615 |
| 25.07.2017 | 1,2742 | 1,2615 |
| 24.07.2017 | 1,2742 | 1,2615 |
| 21.07.2017 | 1,2743 | 1,2616 |
| 20.07.2017 | 1,2743 | 1,2616 |
| 19.07.2017 | 1,2743 | 1,2616 |
| 18.07.2017 | 1,2743 | 1,2616 |
| 17.07.2017 | 1,2743 | 1,2616 |
| 14.07.2017 | 1,2744 | 1,2617 |
| 13.07.2017 | 1,2744 | 1,2617 |
| 12.07.2017 | 1,2744 | 1,2617 |
| 11.07.2017 | 1,2744 | 1,2617 |
| 10.07.2017 | 1,2744 | 1,2617 |
| 07.07.2017 | 1,2745 | 1,2618 |
| 06.07.2017 | 1,2745 | 1,2618 |
| 05.07.2017 | 1,2745 | 1,2618 |
| 04.07.2017 | 1,2745 | 1,2618 |
| 03.07.2017 | 1,2745 | 1,2618 |
| 30.06.2017 | 1,2746 | 1,2619 |
| 29.06.2017 | 1,2746 | 1,2619 |
| 28.06.2017 | 1,2746 | 1,2619 |
| 27.06.2017 | 1,2746 | 1,2619 |
| 26.06.2017 | 1,2746 | 1,2619 |
| 23.06.2017 | 1,2747 | 1,262 |
| 21.06.2017 | 1,2747 | 1,262 |
| 20.06.2017 | 1,2747 | 1,262 |
| 19.06.2017 | 1,2747 | 1,262 |
| 16.06.2017 | 1,2748 | 1,2621 |
| 14.06.2017 | 1,2748 | 1,2621 |
| 13.06.2017 | 1,2748 | 1,2621 |
| 12.06.2017 | 1,2748 | 1,2621 |
| 09.06.2017 | 1,2749 | 1,2622 |
| 08.06.2017 | 1,2749 | 1,2622 |
| 07.06.2017 | 1,2749 | 1,2622 |
| 06.06.2017 | 1,2749 | 1,2622 |
| 02.06.2017 | 1,275 | 1,2623 |
| 01.06.2017 | 1,275 | 1,2623 |
| 31.05.2017 | 1,275 | 1,2623 |
| 30.05.2017 | 1,275 | 1,2623 |
| 29.05.2017 | 1,2751 | 1,2623 |
| 26.05.2017 | 1,2752 | 1,2624 |
| 25.05.2017 | 1,2752 | 1,2624 |
| 24.05.2017 | 1,2752 | 1,2624 |
| 23.05.2017 | 1,2752 | 1,2624 |
| 22.05.2017 | 1,2752 | 1,2624 |
| 19.05.2017 | 1,2753 | 1,2625 |
| 18.05.2017 | 1,2753 | 1,2625 |
| 17.05.2017 | 1,2753 | 1,2625 |
| 16.05.2017 | 1,2753 | 1,2625 |
| 15.05.2017 | 1,2753 | 1,2625 |
| 12.05.2017 | 1,2754 | 1,2626 |
| 11.05.2017 | 1,2754 | 1,2626 |
| 10.05.2017 | 1,2754 | 1,2626 |
| 09.05.2017 | 1,2754 | 1,2626 |
| 08.05.2017 | 1,2754 | 1,2626 |
| 05.05.2017 | 1,2755 | 1,2627 |
| 04.05.2017 | 1,2755 | 1,2627 |
| 03.05.2017 | 1,2755 | 1,2627 |
| 02.05.2017 | 1,2755 | 1,2627 |
| 28.04.2017 | 1,2757 | 1,2629 |
| 27.04.2017 | 1,2757 | 1,2629 |
| 26.04.2017 | 1,2757 | 1,2629 |
| 25.04.2017 | 1,2757 | 1,2629 |
| 24.04.2017 | 1,2757 | 1,2629 |
| 21.04.2017 | 1,2758 | 1,263 |
| 20.04.2017 | 1,2758 | 1,263 |
| 19.04.2017 | 1,2758 | 1,263 |
| 18.04.2017 | 1,2758 | 1,263 |
| 17.04.2017 | 1,2758 | 1,263 |
| 14.04.2017 | 1,276 | 1,2632 |
| 13.04.2017 | 1,276 | 1,2632 |
| 12.04.2017 | 1,276 | 1,2632 |
| 11.04.2017 | 1,276 | 1,2632 |
| 10.04.2017 | 1,276 | 1,2632 |
| 07.04.2017 | 1,2761 | 1,2633 |
| 06.04.2017 | 1,2761 | 1,2633 |
| 05.04.2017 | 1,2761 | 1,2633 |
| 04.04.2017 | 1,2761 | 1,2633 |
| 03.04.2017 | 1,2761 | 1,2633 |
| 31.03.2017 | 1,2762 | 1,2634 |
| 30.03.2017 | 1,2762 | 1,2634 |
| 29.03.2017 | 1,2762 | 1,2634 |
| 28.03.2017 | 1,2762 | 1,2634 |
| 27.03.2017 | 1,2762 | 1,2634 |
| 24.03.2017 | 1,2763 | 1,2635 |
| 23.03.2017 | 1,2763 | 1,2635 |
| 22.03.2017 | 1,2763 | 1,2635 |
| 21.03.2017 | 1,2763 | 1,2635 |
| 20.03.2017 | 1,2763 | 1,2635 |
| 17.03.2017 | 1,2764 | 1,2636 |
| 16.03.2017 | 1,2764 | 1,2636 |
| 15.03.2017 | 1,2764 | 1,2636 |
| 14.03.2017 | 1,2764 | 1,2636 |
| 13.03.2017 | 1,2764 | 1,2636 |
| 10.03.2017 | 1,2765 | 1,2637 |
| 09.03.2017 | 1,2765 | 1,2637 |
| 08.03.2017 | 1,2765 | 1,2637 |
| 07.03.2017 | 1,2765 | 1,2637 |
| 06.03.2017 | 1,2765 | 1,2637 |
| 03.03.2017 | 1,2766 | 1,2638 |
| 02.03.2017 | 1,2766 | 1,2638 |
| 01.03.2017 | 1,2766 | 1,2638 |
| 28.02.2017 | 1,2766 | 1,2638 |
| 27.02.2017 | 1,2766 | 1,2638 |
| 24.02.2017 | 1,2767 | 1,2639 |
| 23.02.2017 | 1,2767 | 1,2639 |
| 22.02.2017 | 1,2767 | 1,2639 |
| 21.02.2017 | 1,2767 | 1,2639 |
| 20.02.2017 | 1,2767 | 1,2639 |
| 17.02.2017 | 1,2768 | 1,264 |
| 16.02.2017 | 1,2768 | 1,264 |
| 15.02.2017 | 1,2768 | 1,264 |
| 14.02.2017 | 1,2768 | 1,264 |
| 13.02.2017 | 1,2768 | 1,264 |
| 10.02.2017 | 1,2769 | 1,2641 |
| 09.02.2017 | 1,2769 | 1,2641 |
| 08.02.2017 | 1,2769 | 1,2641 |
| 07.02.2017 | 1,2769 | 1,2641 |
| 06.02.2017 | 1,2769 | 1,2641 |
| 03.02.2017 | 1,277 | 1,2642 |
| 02.02.2017 | 1,277 | 1,2642 |
| 01.02.2017 | 1,277 | 1,2642 |
| 31.01.2017 | 1,277 | 1,2642 |
| 30.01.2017 | 1,277 | 1,2642 |
| 27.01.2017 | 1,2771 | 1,2643 |
| 26.01.2017 | 1,2771 | 1,2643 |
| 25.01.2017 | 1,2771 | 1,2643 |
| 24.01.2017 | 1,2771 | 1,2643 |
| 23.01.2017 | 1,2771 | 1,2643 |
| 20.01.2017 | 1,2772 | 1,2644 |
| 19.01.2017 | 1,2772 | 1,2644 |
| 18.01.2017 | 1,2772 | 1,2644 |
| 17.01.2017 | 1,2772 | 1,2644 |
| 16.01.2017 | 1,2772 | 1,2644 |
| 13.01.2017 | 1,2773 | 1,2645 |
| 12.01.2017 | 1,2773 | 1,2645 |
| 11.01.2017 | 1,2773 | 1,2645 |
| 10.01.2017 | 1,2773 | 1,2645 |
| 09.01.2017 | 1,2773 | 1,2645 |
| 06.01.2017 | 1,2774 | 1,2646 |
| 05.01.2017 | 1,2774 | 1,2646 |
| 04.01.2017 | 1,2774 | 1,2646 |
| 03.01.2017 | 1,2774 | 1,2646 |
| 02.01.2017 | 1,2775 | 1,2647 |
| 30.12.2016 | 1,2776 | 1,2648 |
| 29.12.2016 | 1,2776 | 1,2648 |
| 28.12.2016 | 1,2776 | 1,2648 |
| 27.12.2016 | 1,2776 | 1,2648 |
| 23.12.2016 | 1,2778 | 1,265 |
| 22.12.2016 | 1,2778 | 1,265 |
| 21.12.2016 | 1,2778 | 1,265 |
| 20.12.2016 | 1,2778 | 1,265 |
| 19.12.2016 | 1,2778 | 1,265 |
| 16.12.2016 | 1,2779 | 1,2651 |
| 15.12.2016 | 1,2779 | 1,2651 |
| 14.12.2016 | 1,278 | 1,2652 |
| 13.12.2016 | 1,2781 | 1,2653 |
| 12.12.2016 | 1,2782 | 1,2654 |
| 09.12.2016 | 1,2784 | 1,2656 |
| 08.12.2016 | 1,2785 | 1,2657 |
| 07.12.2016 | 1,2786 | 1,2658 |
| 06.12.2016 | 1,2787 | 1,2659 |
| 05.12.2016 | 1,2788 | 1,266 |
| 02.12.2016 | 1,279 | 1,2662 |
| 01.12.2016 | 1,2791 | 1,2663 |
| 30.11.2016 | 1,2792 | 1,2664 |
| 29.11.2016 | 1,2793 | 1,2665 |
| 28.11.2016 | 1,2794 | 1,2666 |
| 25.11.2016 | 1,2796 | 1,2668 |
| 24.11.2016 | 1,2797 | 1,2669 |
| 23.11.2016 | 1,2798 | 1,267 |
| 22.11.2016 | 1,2799 | 1,2671 |
| 21.11.2016 | 1,28 | 1,2672 |
| 18.11.2016 | 1,2802 | 1,2674 |
| 17.11.2016 | 1,2803 | 1,2675 |
| 16.11.2016 | 1,2804 | 1,2676 |
| 15.11.2016 | 1,2805 | 1,2677 |
| 14.11.2016 | 1,2806 | 1,2678 |
| 11.11.2016 | 1,2808 | 1,268 |
| 10.11.2016 | 1,2809 | 1,2681 |
| 09.11.2016 | 1,281 | 1,2682 |
| 08.11.2016 | 1,2811 | 1,2683 |
| 07.11.2016 | 1,2812 | 1,2684 |
| 04.11.2016 | 1,2814 | 1,2686 |
| 03.11.2016 | 1,2815 | 1,2687 |
| 02.11.2016 | 1,2816 | 1,2688 |
| 01.11.2016 | 1,2817 | 1,2689 |
| 31.10.2016 | 1,2818 | 1,269 |
| 28.10.2016 | 1,282 | 1,2692 |
| 27.10.2016 | 1,2821 | 1,2693 |
| 26.10.2016 | 1,2822 | 1,2694 |
| 25.10.2016 | 1,2823 | 1,2695 |
| 24.10.2016 | 1,2824 | 1,2696 |
| 21.10.2016 | 1,2826 | 1,2698 |
| 20.10.2016 | 1,2827 | 1,2699 |
| 19.10.2016 | 1,2828 | 1,27 |
| 18.10.2016 | 1,2829 | 1,2701 |
| 17.10.2016 | 1,283 | 1,2702 |
| 14.10.2016 | 1,2832 | 1,2704 |
| 13.10.2016 | 1,2833 | 1,2705 |
| 12.10.2016 | 1,2834 | 1,2706 |
| 11.10.2016 | 1,2835 | 1,2707 |
| 10.10.2016 | 1,2836 | 1,2708 |
| 07.10.2016 | 1,2838 | 1,271 |
| 06.10.2016 | 1,2839 | 1,2711 |
| 05.10.2016 | 1,284 | 1,2712 |
| 04.10.2016 | 1,2841 | 1,2713 |
| 30.09.2016 | 1,2844 | 1,2716 |
| 29.09.2016 | 1,2845 | 1,2717 |
| 28.09.2016 | 1,2846 | 1,2718 |
| 27.09.2016 | 1,2847 | 1,2719 |
| 26.09.2016 | 1,2848 | 1,272 |
| 23.09.2016 | 1,285 | 1,2722 |
| 22.09.2016 | 1,2851 | 1,2722 |
| 21.09.2016 | 1,2852 | 1,2723 |
| 20.09.2016 | 1,2853 | 1,2724 |
| 19.09.2016 | 1,2854 | 1,2725 |
| 16.09.2016 | 1,2856 | 1,2727 |
| 15.09.2016 | 1,2857 | 1,2728 |
| 14.09.2016 | 1,2858 | 1,2729 |
| 13.09.2016 | 1,2859 | 1,273 |
| 12.09.2016 | 1,286 | 1,2731 |
| 09.09.2016 | 1,2862 | 1,2733 |
| 08.09.2016 | 1,2863 | 1,2734 |
| 07.09.2016 | 1,2864 | 1,2735 |
| 06.09.2016 | 1,2865 | 1,2736 |
| 05.09.2016 | 1,2866 | 1,2737 |
| 02.09.2016 | 1,2868 | 1,2739 |
| 01.09.2016 | 1,2869 | 1,274 |
| 31.08.2016 | 1,287 | 1,2741 |
| 30.08.2016 | 1,2871 | 1,2742 |
| 29.08.2016 | 1,2871 | 1,2742 |
| 26.08.2016 | 1,2873 | 1,2744 |
| 25.08.2016 | 1,2874 | 1,2745 |
| 24.08.2016 | 1,2875 | 1,2746 |
| 23.08.2016 | 1,2876 | 1,2747 |
| 22.08.2016 | 1,2877 | 1,2748 |
| 19.08.2016 | 1,2879 | 1,275 |
| 18.08.2016 | 1,288 | 1,2751 |
| 17.08.2016 | 1,2881 | 1,2752 |
| 16.08.2016 | 1,2882 | 1,2753 |
| 15.08.2016 | 1,2883 | 1,2754 |
| 12.08.2016 | 1,2885 | 1,2756 |
| 11.08.2016 | 1,2886 | 1,2757 |
| 10.08.2016 | 1,2887 | 1,2758 |
| 09.08.2016 | 1,2888 | 1,2759 |
| 08.08.2016 | 1,2889 | 1,276 |
| 05.08.2016 | 1,2891 | 1,2762 |
| 04.08.2016 | 1,2892 | 1,2763 |
| 03.08.2016 | 1,2893 | 1,2764 |
| 02.08.2016 | 1,2894 | 1,2765 |
| 01.08.2016 | 1,2895 | 1,2766 |
| 29.07.2016 | 1,2897 | 1,2768 |
| 28.07.2016 | 1,2898 | 1,2769 |
| 27.07.2016 | 1,2899 | 1,277 |
| 26.07.2016 | 1,29 | 1,2771 |
| 25.07.2016 | 1,2901 | 1,2772 |
| 22.07.2016 | 1,2903 | 1,2774 |
| 21.07.2016 | 1,2904 | 1,2775 |
| 20.07.2016 | 1,2905 | 1,2776 |
| 19.07.2016 | 1,2906 | 1,2777 |
| 18.07.2016 | 1,2907 | 1,2778 |
| 15.07.2016 | 1,2909 | 1,278 |
| 14.07.2016 | 1,291 | 1,2781 |
| 13.07.2016 | 1,2911 | 1,2782 |
| 12.07.2016 | 1,2912 | 1,2783 |
| 11.07.2016 | 1,2913 | 1,2784 |
| 08.07.2016 | 1,2915 | 1,2786 |
| 07.07.2016 | 1,2916 | 1,2787 |
| 06.07.2016 | 1,2917 | 1,2788 |
| 05.07.2016 | 1,2918 | 1,2789 |
| 04.07.2016 | 1,2919 | 1,279 |
| 01.07.2016 | 1,2921 | 1,2792 |
| 30.06.2016 | 1,2922 | 1,2793 |
| 29.06.2016 | 1,2923 | 1,2794 |
| 28.06.2016 | 1,2924 | 1,2795 |
| 27.06.2016 | 1,2925 | 1,2796 |
| 24.06.2016 | 1,2927 | 1,2798 |
| 23.06.2016 | 1,2928 | 1,2799 |
| 22.06.2016 | 1,2929 | 1,28 |
| 21.06.2016 | 1,293 | 1,2801 |
| 20.06.2016 | 1,2931 | 1,2802 |
| 17.06.2016 | 1,2933 | 1,2804 |
| 16.06.2016 | 1,2934 | 1,2805 |
| 15.06.2016 | 1,2935 | 1,2806 |
| 14.06.2016 | 1,2936 | 1,2807 |
| 13.06.2016 | 1,2937 | 1,2808 |
| 10.06.2016 | 1,2939 | 1,281 |
| 09.06.2016 | 1,294 | 1,2811 |
| 07.06.2016 | 1,2942 | 1,2813 |
| 06.06.2016 | 1,2943 | 1,2814 |
| 03.06.2016 | 1,2945 | 1,2816 |
| 02.06.2016 | 1,2946 | 1,2817 |
| 01.06.2016 | 1,2947 | 1,2818 |
| 31.05.2016 | 1,2948 | 1,2819 |
| 30.05.2016 | 1,2948 | 1,2819 |
| 27.05.2016 | 1,295 | 1,2821 |
| 26.05.2016 | 1,2951 | 1,2821 |
| 25.05.2016 | 1,2952 | 1,2822 |
| 24.05.2016 | 1,2953 | 1,2823 |
| 23.05.2016 | 1,2954 | 1,2824 |
| 20.05.2016 | 1,2956 | 1,2826 |
| 19.05.2016 | 1,2957 | 1,2827 |
| 18.05.2016 | 1,2958 | 1,2828 |
| 17.05.2016 | 1,2959 | 1,2829 |
| 13.05.2016 | 1,2962 | 1,2832 |
| 12.05.2016 | 1,2963 | 1,2833 |
| 11.05.2016 | 1,2964 | 1,2834 |
| 10.05.2016 | 1,2965 | 1,2835 |
| 09.05.2016 | 1,2966 | 1,2836 |
| 06.05.2016 | 1,2968 | 1,2838 |
| 05.05.2016 | 1,2969 | 1,2839 |
| 04.05.2016 | 1,297 | 1,284 |
| 03.05.2016 | 1,2971 | 1,2841 |
| 02.05.2016 | 1,2971 | 1,2841 |
| 29.04.2016 | 1,2973 | 1,2843 |
| 28.04.2016 | 1,2974 | 1,2844 |
| 27.04.2016 | 1,2975 | 1,2845 |
| 26.04.2016 | 1,2976 | 1,2846 |
| 25.04.2016 | 1,2977 | 1,2847 |
| 22.04.2016 | 1,2979 | 1,2849 |
| 21.04.2016 | 1,298 | 1,285 |
| 20.04.2016 | 1,2981 | 1,2851 |
| 19.04.2016 | 1,2982 | 1,2852 |
| 18.04.2016 | 1,2983 | 1,2853 |
| 15.04.2016 | 1,2985 | 1,2855 |
| 14.04.2016 | 1,2986 | 1,2856 |
| 13.04.2016 | 1,2987 | 1,2857 |
| 12.04.2016 | 1,2988 | 1,2858 |
| 11.04.2016 | 1,2989 | 1,2859 |
| 08.04.2016 | 1,2991 | 1,2861 |
| 07.04.2016 | 1,2992 | 1,2862 |
| 06.04.2016 | 1,2993 | 1,2863 |
| 05.04.2016 | 1,2994 | 1,2864 |
| 04.04.2016 | 1,2995 | 1,2865 |
| 01.04.2016 | 1,2997 | 1,2867 |
| 31.03.2016 | 1,2998 | 1,2868 |
| 30.03.2016 | 1,2999 | 1,2869 |
| 29.03.2016 | 1,3 | 1,287 |
| 28.03.2016 | 1,3 | 1,287 |
| 24.03.2016 | 1,3003 | 1,2873 |
| 23.03.2016 | 1,3004 | 1,2874 |
| 21.03.2016 | 1,3006 | 1,2876 |
| 18.03.2016 | 1,3008 | 1,2878 |
| 17.03.2016 | 1,3009 | 1,2879 |
| 16.03.2016 | 1,301 | 1,288 |
| 15.03.2016 | 1,3011 | 1,2881 |
| 14.03.2016 | 1,3012 | 1,2882 |
| 11.03.2016 | 1,3014 | 1,2884 |
| 10.03.2016 | 1,3015 | 1,2885 |
| 09.03.2016 | 1,3016 | 1,2886 |
| 08.03.2016 | 1,3017 | 1,2887 |
| 07.03.2016 | 1,3018 | 1,2888 |
| 04.03.2016 | 1,302 | 1,289 |
| 03.03.2016 | 1,3021 | 1,2891 |
| 02.03.2016 | 1,3022 | 1,2892 |
| 01.03.2016 | 1,3023 | 1,2893 |
| 29.02.2016 | 1,3024 | 1,2894 |
| 26.02.2016 | 1,3026 | 1,2896 |
| 25.02.2016 | 1,3027 | 1,2897 |
| 24.02.2016 | 1,3028 | 1,2898 |
| 23.02.2016 | 1,3029 | 1,2899 |
| 22.02.2016 | 1,303 | 1,29 |
| 19.02.2016 | 1,3032 | 1,2902 |
| 18.02.2016 | 1,3033 | 1,2903 |
| 17.02.2016 | 1,3034 | 1,2904 |
| 16.02.2016 | 1,3035 | 1,2905 |
| 15.02.2016 | 1,3036 | 1,2906 |
| 12.02.2016 | 1,3038 | 1,2908 |
| 11.02.2016 | 1,3039 | 1,2909 |
| 10.02.2016 | 1,304 | 1,291 |
| 09.02.2016 | 1,3041 | 1,2911 |
| 08.02.2016 | 1,3042 | 1,2912 |
| 05.02.2016 | 1,3044 | 1,2914 |
| 04.02.2016 | 1,3045 | 1,2915 |
| 03.02.2016 | 1,3046 | 1,2916 |
| 02.02.2016 | 1,3047 | 1,2917 |
| 01.02.2016 | 1,3048 | 1,2918 |
| 29.01.2016 | 1,305 | 1,292 |
| 28.01.2016 | 1,3051 | 1,292 |
| 26.01.2016 | 1,3053 | 1,2922 |
| 25.01.2016 | 1,3054 | 1,2923 |
| 22.01.2016 | 1,3056 | 1,2925 |
| 21.01.2016 | 1,3057 | 1,2926 |
| 20.01.2016 | 1,3058 | 1,2927 |
| 19.01.2016 | 1,3059 | 1,2928 |
| 18.01.2016 | 1,306 | 1,2929 |
| 15.01.2016 | 1,3062 | 1,2931 |
| 14.01.2016 | 1,3063 | 1,2932 |
| 13.01.2016 | 1,3064 | 1,2933 |
| 12.01.2016 | 1,3065 | 1,2934 |
| 11.01.2016 | 1,3066 | 1,2935 |
| 08.01.2016 | 1,3068 | 1,2937 |
| 07.01.2016 | 1,3069 | 1,2938 |
| 06.01.2016 | 1,307 | 1,2939 |
| 05.01.2016 | 1,3071 | 1,294 |
| 04.01.2016 | 1,3072 | 1,2941 |
| 01.01.2016 | 1,3074 | 1,2943 |
| 30.12.2015 | 1,3076 | 1,2945 |
| 28.12.2015 | 1,3077 | 1,2946 |
| 25.12.2015 | 1,3079 | 1,2948 |
| 23.12.2015 | 1,3081 | 1,295 |
| 22.12.2015 | 1,3082 | 1,2951 |
| 21.12.2015 | 1,3083 | 1,2952 |
| 18.12.2015 | 1,3085 | 1,2954 |
| 17.12.2015 | 1,3086 | 1,2955 |
| 16.12.2015 | 1,3087 | 1,2956 |
| 15.12.2015 | 1,3088 | 1,2957 |
| 14.12.2015 | 1,3089 | 1,2958 |
| 11.12.2015 | 1,3091 | 1,296 |
| 10.12.2015 | 1,3092 | 1,2961 |
| 09.12.2015 | 1,3093 | 1,2962 |
| 08.12.2015 | 1,3094 | 1,2963 |
| 07.12.2015 | 1,3095 | 1,2964 |
| 04.12.2015 | 1,3097 | 1,2966 |
| 03.12.2015 | 1,3098 | 1,2967 |
| 02.12.2015 | 1,3099 | 1,2968 |
| 01.12.2015 | 1,31 | 1,2969 |
| 30.11.2015 | 1,3101 | 1,297 |
| 27.11.2015 | 1,3103 | 1,2972 |
| 26.11.2015 | 1,3104 | 1,2973 |
| 25.11.2015 | 1,3105 | 1,2974 |
| 24.11.2015 | 1,3106 | 1,2975 |
| 23.11.2015 | 1,3107 | 1,2976 |
| 20.11.2015 | 1,3109 | 1,2978 |
| 19.11.2015 | 1,311 | 1,2979 |
| 18.11.2015 | 1,3111 | 1,298 |
| 17.11.2015 | 1,3112 | 1,2981 |
| 16.11.2015 | 1,3113 | 1,2982 |
| 13.11.2015 | 1,3115 | 1,2984 |
| 12.11.2015 | 1,3116 | 1,2985 |
| 11.11.2015 | 1,3117 | 1,2986 |
| 10.11.2015 | 1,3118 | 1,2987 |
| 09.11.2015 | 1,3119 | 1,2988 |
| 06.11.2015 | 1,3121 | 1,299 |
| 05.11.2015 | 1,3122 | 1,2991 |
| 04.11.2015 | 1,3123 | 1,2992 |
| 03.11.2015 | 1,3124 | 1,2993 |
| 02.11.2015 | 1,3125 | 1,2994 |
| 30.10.2015 | 1,3127 | 1,2996 |
| 29.10.2015 | 1,3128 | 1,2997 |
| 28.10.2015 | 1,3129 | 1,2998 |
| 27.10.2015 | 1,313 | 1,2999 |
| 26.10.2015 | 1,3131 | 1,3 |
| 23.10.2015 | 1,3133 | 1,3002 |
| 22.10.2015 | 1,3134 | 1,3003 |
| 21.10.2015 | 1,3135 | 1,3004 |
| 20.10.2015 | 1,3136 | 1,3005 |
| 19.10.2015 | 1,3137 | 1,3006 |
| 16.10.2015 | 1,3139 | 1,3008 |
| 15.10.2015 | 1,314 | 1,3009 |
| 14.10.2015 | 1,3141 | 1,301 |
| 13.10.2015 | 1,3142 | 1,3011 |
| 12.10.2015 | 1,3143 | 1,3012 |
| 09.10.2015 | 1,3145 | 1,3014 |
| 08.10.2015 | 1,3146 | 1,3015 |
| 07.10.2015 | 1,3147 | 1,3016 |
| 06.10.2015 | 1,3148 | 1,3017 |
| 05.10.2015 | 1,3149 | 1,3018 |
| 02.10.2015 | 1,3151 | 1,3019 |
| 01.10.2015 | 1,3152 | 1,302 |
| 30.09.2015 | 1,3153 | 1,3021 |
| 29.09.2015 | 1,3154 | 1,3022 |
| 28.09.2015 | 1,3155 | 1,3023 |
| 25.09.2015 | 1,3157 | 1,3025 |
| 24.09.2015 | 1,3158 | 1,3026 |
| 23.09.2015 | 1,3159 | 1,3027 |
| 22.09.2015 | 1,316 | 1,3028 |
| 21.09.2015 | 1,3161 | 1,3029 |
| 18.09.2015 | 1,3163 | 1,3031 |
| 17.09.2015 | 1,3164 | 1,3032 |
| 16.09.2015 | 1,3165 | 1,3033 |
| 15.09.2015 | 1,3166 | 1,3034 |
| 14.09.2015 | 1,3167 | 1,3035 |
| 11.09.2015 | 1,3169 | 1,3037 |
| 10.09.2015 | 1,317 | 1,3038 |
| 09.09.2015 | 1,3171 | 1,3039 |
| 08.09.2015 | 1,3172 | 1,304 |
| 07.09.2015 | 1,3173 | 1,3041 |
| 03.09.2015 | 1,3175 | 1,3043 |
| 02.09.2015 | 1,3176 | 1,3044 |
| 31.08.2015 | 1,3178 | 1,3046 |
| 28.08.2015 | 1,3179 | 1,3047 |
| 27.08.2015 | 1,3181 | 1,3049 |
| 26.08.2015 | 1,3182 | 1,305 |
| 25.08.2015 | 1,3183 | 1,3051 |
| 24.08.2015 | 1,3184 | 1,3052 |
| 21.08.2015 | 1,3185 | 1,3053 |
| 20.08.2015 | 1,3187 | 1,3055 |
| 19.08.2015 | 1,3188 | 1,3056 |
| 18.08.2015 | 1,3189 | 1,3057 |
| 14.08.2015 | 1,3191 | 1,3059 |
| 13.08.2015 | 1,3193 | 1,3061 |
| 11.08.2015 | 1,3195 | 1,3063 |
| 10.08.2015 | 1,3196 | 1,3064 |
| 07.08.2015 | 1,3197 | 1,3065 |
| 06.08.2015 | 1,3199 | 1,3067 |
| 05.08.2015 | 1,32 | 1,3068 |
| 04.08.2015 | 1,3201 | 1,3069 |
| 03.08.2015 | 1,3202 | 1,307 |
| 31.07.2015 | 1,3203 | 1,3071 |
| 30.07.2015 | 1,3205 | 1,3073 |
| 29.07.2015 | 1,3206 | 1,3074 |
| 28.07.2015 | 1,3207 | 1,3075 |
| 27.07.2015 | 1,3208 | 1,3076 |
| 24.07.2015 | 1,3209 | 1,3077 |
| 23.07.2015 | 1,3211 | 1,3079 |
| 22.07.2015 | 1,3212 | 1,308 |
| 21.07.2015 | 1,3213 | 1,3081 |
| 20.07.2015 | 1,3214 | 1,3082 |
| 16.07.2015 | 1,3217 | 1,3085 |
| 15.07.2015 | 1,3218 | 1,3086 |
| 14.07.2015 | 1,3219 | 1,3087 |
| 13.07.2015 | 1,322 | 1,3088 |
| 10.07.2015 | 1,3221 | 1,3089 |
| 09.07.2015 | 1,3223 | 1,3091 |
| 08.07.2015 | 1,3224 | 1,3092 |
| 07.07.2015 | 1,3225 | 1,3093 |
| 06.07.2015 | 1,3226 | 1,3094 |
| 03.07.2015 | 1,3227 | 1,3095 |
| 02.07.2015 | 1,3229 | 1,3097 |
| 01.07.2015 | 1,3231 | 1,3099 |