Zeit Basispreis Knock-out Schwelle
09.02.2021 1.187,0718 1.187,0718
08.02.2021 1.187,1997 1.187,1997
05.02.2021 1.187,5838 1.187,5838
04.02.2021 1.187,7117 1.187,7117
03.02.2021 1.187,8399 1.187,8399
02.02.2021 1.187,9681 1.187,9681
01.02.2021 1.188,0964 1.188,0964
29.01.2021 1.188,4807 1.188,4807
28.01.2021 1.188,6087 1.188,6087
27.01.2021 1.188,7368 1.188,7368
26.01.2021 1.188,8649 1.188,8649
25.01.2021 1.188,9928 1.188,9928
22.01.2021 1.189,3769 1.189,3769
21.01.2021 1.189,5048 1.189,5048
20.01.2021 1.189,6327 1.189,6327
19.01.2021 1.189,7606 1.189,7606
18.01.2021 1.189,8885 1.189,8885
15.01.2021 1.190,2724 1.190,2724
14.01.2021 1.190,4004 1.190,4004
13.01.2021 1.190,5285 1.190,5285
12.01.2021 1.190,6566 1.190,6566
11.01.2021 1.190,7847 1.190,7847
08.01.2021 1.191,1692 1.191,1692
07.01.2021 1.191,2972 1.191,2972
06.01.2021 1.191,4252 1.191,4252
05.01.2021 1.191,5533 1.191,5533
04.01.2021 1.191,6811 1.191,6811
31.12.2020 1.192,1919 1.192,1919
30.12.2020 1.192,3196 1.192,3196
29.12.2020 1.192,4472 1.192,4472
28.12.2020 1.192,575 1.192,575
25.12.2020 1.192,9582 1.192,9582
24.12.2020 1.193,086 1.193,086
23.12.2020 1.193,2137 1.193,2137
22.12.2020 1.193,3415 1.193,3415
21.12.2020 1.193,4693 1.193,4693
18.12.2020 1.193,8529 1.193,8529
17.12.2020 1.193,9805 1.193,9805
16.12.2020 1.194,1079 1.194,1079
15.12.2020 1.194,2355 1.194,2355
14.12.2020 1.194,3631 1.194,3631
11.12.2020 1.194,7456 1.194,7456
10.12.2020 1.194,8733 1.194,8733
09.12.2020 1.195,0012 1.195,0012
08.12.2020 1.195,1291 1.195,1291
07.12.2020 1.195,2571 1.195,2571
04.12.2020 1.195,6405 1.195,6405
03.12.2020 1.195,7683 1.195,7683
02.12.2020 1.195,8961 1.195,8961
01.12.2020 1.196,0241 1.196,0241
30.11.2020 1.196,1519 1.196,1519
27.11.2020 1.196,5353 1.196,5353
26.11.2020 1.196,6634 1.196,6634
25.11.2020 1.196,7915 1.196,7915
24.11.2020 1.196,9197 1.196,9197
23.11.2020 1.197,0477 1.197,0477
20.11.2020 1.197,4319 1.197,4319
19.11.2020 1.197,5601 1.197,5601
18.11.2020 1.197,6883 1.197,6883
17.11.2020 1.197,8164 1.197,8164
16.11.2020 1.197,9447 1.197,9447
13.11.2020 1.198,3305 1.198,3305
12.11.2020 1.198,459 1.198,459
11.11.2020 1.198,5875 1.198,5875
10.11.2020 1.198,716 1.198,716
09.11.2020 1.198,8449 1.198,8449
06.11.2020 1.199,2319 1.199,2319
05.11.2020 1.199,3609 1.199,3609
04.11.2020 1.199,4896 1.199,4896
03.11.2020 1.199,6183 1.199,6183
02.11.2020 1.199,7469 1.199,7469
30.10.2020 1.200,1329 1.200,1329
29.10.2020 1.200,2613 1.200,2613
28.10.2020 1.200,3898 1.200,3898
27.10.2020 1.200,5184 1.200,5184
26.10.2020 1.200,6468 1.200,6468
23.10.2020 1.201,0315 1.201,0315
22.10.2020 1.201,16 1.201,16
19.10.2020 1.201,5458 1.201,5458
16.10.2020 1.201,9313 1.201,9313
15.10.2020 1.202,0599 1.202,0599
14.10.2020 1.202,1886 1.202,1886
13.10.2020 1.202,3172 1.202,3172
12.10.2020 1.202,446 1.202,446
09.10.2020 1.202,8324 1.202,8324
08.10.2020 1.202,9612 1.202,9612
07.10.2020 1.203,09 1.203,09
06.10.2020 1.203,219 1.203,219
05.10.2020 1.203,3479 1.203,3479
02.10.2020 1.203,7351 1.203,7351
01.10.2020 1.203,8642 1.203,8642
30.09.2020 1.203,993 1.203,993
29.09.2020 1.204,1218 1.204,1218
28.09.2020 1.204,2507 1.204,2507
25.09.2020 1.204,6376 1.204,6376
24.09.2020 1.204,7666 1.204,7666
23.09.2020 1.204,8955 1.204,8955
22.09.2020 1.205,0243 1.205,0243
21.09.2020 1.205,1531 1.205,1531
18.09.2020 1.205,5393 1.205,5393
17.09.2020 1.205,668 1.205,668
16.09.2020 1.205,797 1.205,797
15.09.2020 1.205,926 1.205,926
14.09.2020 1.206,0549 1.206,0549
11.09.2020 1.206,4417 1.206,4417
10.09.2020 1.206,5707 1.206,5707
09.09.2020 1.206,6997 1.206,6997
08.09.2020 1.206,8286 1.206,8286
07.09.2020 1.206,9575 1.206,9575
04.09.2020 1.207,3444 1.207,3444
03.09.2020 1.207,4732 1.207,4732
02.09.2020 1.207,6022 1.207,6022
01.09.2020 1.207,7312 1.207,7312
31.08.2020 1.207,8602 1.207,8602
28.08.2020 1.208,2472 1.208,2472
27.08.2020 1.208,3763 1.208,3763
26.08.2020 1.208,5053 1.208,5053
25.08.2020 1.208,6339 1.208,6339
24.08.2020 1.208,7624 1.208,7624
21.08.2020 1.209,1478 1.209,1478
20.08.2020 1.209,276 1.209,276
19.08.2020 1.209,4046 1.209,4046
18.08.2020 1.209,5337 1.209,5337
17.08.2020 1.209,6627 1.209,6627
14.08.2020 1.210,0508 1.210,0508
13.08.2020 1.210,1798 1.210,1798
12.08.2020 1.210,309 1.210,309
11.08.2020 1.210,438 1.210,438
10.08.2020 1.210,5668 1.210,5668
07.08.2020 1.210,954 1.210,954
06.08.2020 1.211,0833 1.211,0833
05.08.2020 1.211,2127 1.211,2127
04.08.2020 1.211,3423 1.211,3423
03.08.2020 1.211,4716 1.211,4716
31.07.2020 1.211,8599 1.211,8599
30.07.2020 1.211,9893 1.211,9893
29.07.2020 1.212,1186 1.212,1186
28.07.2020 1.212,2477 1.212,2477
27.07.2020 1.212,3768 1.212,3768
24.07.2020 1.212,7636 1.212,7636
23.07.2020 1.212,8926 1.212,8926
22.07.2020 1.213,0213 1.213,0213
21.07.2020 1.213,1502 1.213,1502
20.07.2020 1.213,2791 1.213,2791
17.07.2020 1.213,6655 1.213,6655
16.07.2020 1.213,7941 1.213,7941
15.07.2020 1.213,9229 1.213,9229
14.07.2020 1.214,0518 1.214,0518
13.07.2020 1.214,1808 1.214,1808
10.07.2020 1.214,5679 1.214,5679
09.07.2020 1.214,6969 1.214,6969
08.07.2020 1.214,8255 1.214,8255
07.07.2020 1.214,9543 1.214,9543
06.07.2020 1.215,0837 1.215,0837
03.07.2020 1.215,4724 1.215,4724
02.07.2020 1.215,6019 1.215,6019
01.07.2020 1.215,7314 1.215,7314
30.06.2020 1.215,861 1.215,861
29.06.2020 1.215,9903 1.215,9903
26.06.2020 1.216,3777 1.216,3777
24.06.2020 1.216,6358 1.216,6358
23.06.2020 1.216,7648 1.216,7648
22.06.2020 1.216,8938 1.216,8938
19.06.2020 1.217,2803 1.217,2803
18.06.2020 1.217,4091 1.217,4091
17.06.2020 1.217,5378 1.217,5378
16.06.2020 1.217,6665 1.217,6665
15.06.2020 1.217,7953 1.217,7953
12.06.2020 1.218,1816 1.218,1816
11.06.2020 1.218,3107 1.218,3107
10.06.2020 1.218,4396 1.218,4396
09.06.2020 1.218,5686 1.218,5686
08.06.2020 1.218,698 1.218,698
05.06.2020 1.219,0861 1.219,0861
04.06.2020 1.219,2156 1.219,2156
03.06.2020 1.219,3452 1.219,3452
02.06.2020 1.219,4746 1.219,4746
01.06.2020 1.219,6041 1.219,6041
29.05.2020 1.219,9922 1.219,9922
28.05.2020 1.220,1219 1.220,1219
27.05.2020 1.220,2516 1.220,2516
26.05.2020 1.220,3815 1.220,3815
25.05.2020 1.220,5113 1.220,5113
22.05.2020 1.220,9006 1.220,9006
21.05.2020 1.221,0306 1.221,0306
20.05.2020 1.221,1604 1.221,1604
19.05.2020 1.221,2903 1.221,2903
18.05.2020 1.221,4202 1.221,4202
15.05.2020 1.221,8099 1.221,8099
14.05.2020 1.221,9395 1.221,9395
13.05.2020 1.222,0691 1.222,0691
12.05.2020 1.222,1987 1.222,1987
11.05.2020 1.222,328 1.222,328
08.05.2020 1.222,7155 1.222,7155
07.05.2020 1.222,8446 1.222,8446
06.05.2020 1.222,973 1.222,973
05.05.2020 1.223,1005 1.223,1005
04.05.2020 1.223,2275 1.223,2275
30.04.2020 1.223,7292 1.223,7292
29.04.2020 1.223,8526 1.223,8526
28.04.2020 1.223,9749 1.223,9749
27.04.2020 1.224,096 1.224,096
24.04.2020 1.224,4592 1.224,4592
23.04.2020 1.224,5787 1.224,5787
22.04.2020 1.224,6954 1.224,6954
21.04.2020 1.224,8102 1.224,8102
20.04.2020 1.224,9236 1.224,9236
17.04.2020 1.225,2633 1.225,2633
16.04.2020 1.225,375 1.225,375
15.04.2020 1.225,4856 1.225,4856
14.04.2020 1.225,5947 1.225,5947
13.04.2020 1.225,7032 1.225,7032
09.04.2020 1.226,1373 1.226,1373
08.04.2020 1.226,2453 1.226,2453
07.04.2020 1.226,3521 1.226,3521
06.04.2020 1.226,457 1.226,457
03.04.2020 1.226,7652 1.226,7652
02.04.2020 1.226,8681 1.226,8681
01.04.2020 1.226,9698 1.226,9698
31.03.2020 1.227,0723 1.227,0723
30.03.2020 1.227,1751 1.227,1751
27.03.2020 1.227,4831 1.227,4831
26.03.2020 1.227,5874 1.227,5874
25.03.2020 1.227,6911 1.227,6911
24.03.2020 1.227,796 1.227,796
23.03.2020 1.227,9001 1.227,9001
20.03.2020 1.228,2145 1.228,2145
19.03.2020 1.228,3195 1.228,3195
18.03.2020 1.228,4296 1.228,4296
17.03.2020 1.228,5405 1.228,5405
16.03.2020 1.228,6561 1.228,6561
13.03.2020 1.228,9838 1.228,9838
12.03.2020 1.229,0963 1.229,0963
11.03.2020 1.229,2057 1.229,2057
10.03.2020 1.229,3146 1.229,3146
09.03.2020 1.229,4264 1.229,4264
06.03.2020 1.229,7479 1.229,7479
05.03.2020 1.229,8502 1.229,8502
04.03.2020 1.229,9521 1.229,9521
03.03.2020 1.230,0417 1.230,0417
02.03.2020 1.230,1321 1.230,1321
28.02.2020 1.230,3869 1.230,3869
27.02.2020 1.230,4696 1.230,4696
26.02.2020 1.230,5515 1.230,5515
25.02.2020 1.230,6331 1.230,6331
24.02.2020 1.230,7146 1.230,7146
21.02.2020 1.230,958 1.230,958
20.02.2020 1.231,0391 1.231,0391
19.02.2020 1.231,1198 1.231,1198
18.02.2020 1.231,2003 1.231,2003
17.02.2020 1.231,2808 1.231,2808
14.02.2020 1.231,5211 1.231,5211
13.02.2020 1.231,6012 1.231,6012
12.02.2020 1.231,6816 1.231,6816
11.02.2020 1.231,7619 1.231,7619
10.02.2020 1.231,842 1.231,842
07.02.2020 1.232,0817 1.232,0817
06.02.2020 1.232,1614 1.232,1614
05.02.2020 1.232,2412 1.232,2412
04.02.2020 1.232,3211 1.232,3211
03.02.2020 1.232,4009 1.232,4009
31.01.2020 1.232,6411 1.232,6411
30.01.2020 1.232,7214 1.232,7214
29.01.2020 1.232,802 1.232,802
28.01.2020 1.232,8825 1.232,8825
27.01.2020 1.232,963 1.232,963
24.01.2020 1.233,2035 1.233,2035
23.01.2020 1.233,2836 1.233,2836
22.01.2020 1.233,3638 1.233,3638
21.01.2020 1.233,444 1.233,444
20.01.2020 1.233,5244 1.233,5244
17.01.2020 1.233,7656 1.233,7656
16.01.2020 1.233,8459 1.233,8459
15.01.2020 1.233,9258 1.233,9258
14.01.2020 1.234,0057 1.234,0057
13.01.2020 1.234,0854 1.234,0854
10.01.2020 1.234,3244 1.234,3244
09.01.2020 1.234,4038 1.234,4038
08.01.2020 1.234,4835 1.234,4835
07.01.2020 1.234,5624 1.234,5624
06.01.2020 1.234,6415 1.234,6415
03.01.2020 1.234,8767 1.234,8767
02.01.2020 1.234,9544 1.234,9544
01.01.2020 1.235,0311 1.235,0311
30.12.2019 1.235,184 1.235,184
27.12.2019 1.235,4106 1.235,4106
26.12.2019 1.235,4859 1.235,4859
25.12.2019 1.235,5613 1.235,5613
24.12.2019 1.235,6366 1.235,6366
23.12.2019 1.235,7124 1.235,7124
20.12.2019 1.235,9411 1.235,9411
19.12.2019 1.236,0171 1.236,0171
18.12.2019 1.236,0939 1.236,0939
17.12.2019 1.236,1707 1.236,1707
16.12.2019 1.236,2481 1.236,2481
13.12.2019 1.236,4812 1.236,4812
12.12.2019 1.236,5588 1.236,5588
11.12.2019 1.236,6364 1.236,6364
10.12.2019 1.236,7142 1.236,7142
09.12.2019 1.236,7926 1.236,7926
06.12.2019 1.237,0281 1.237,0281
05.12.2019 1.237,1068 1.237,1068
04.12.2019 1.237,1854 1.237,1854
03.12.2019 1.237,2643 1.237,2643
02.12.2019 1.237,3436 1.237,3436
29.11.2019 1.237,5811 1.237,5811
28.11.2019 1.237,6599 1.237,6599
27.11.2019 1.237,7393 1.237,7393
26.11.2019 1.237,8183 1.237,8183
25.11.2019 1.237,8974 1.237,8974
22.11.2019 1.238,1344 1.238,1344
21.11.2019 1.238,2132 1.238,2132
20.11.2019 1.238,2918 1.238,2918
19.11.2019 1.238,3702 1.238,3702
18.11.2019 1.238,4485 1.238,4485
15.11.2019 1.238,6825 1.238,6825
14.11.2019 1.238,7595 1.238,7595
13.11.2019 1.238,8364 1.238,8364
12.11.2019 1.238,9134 1.238,9134
11.11.2019 1.238,9904 1.238,9904
08.11.2019 1.239,2218 1.239,2218
07.11.2019 1.239,299 1.239,299
06.11.2019 1.239,3763 1.239,3763
05.11.2019 1.239,4531 1.239,4531
04.11.2019 1.239,5298 1.239,5298
01.11.2019 1.239,7597 1.239,7597
31.10.2019 1.239,836 1.239,836
30.10.2019 1.239,9124 1.239,9124
29.10.2019 1.239,9887 1.239,9887
28.10.2019 1.240,0645 1.240,0645
25.10.2019 1.240,2914 1.240,2914
24.10.2019 1.240,3671 1.240,3671
23.10.2019 1.240,4421 1.240,4421
22.10.2019 1.240,5172 1.240,5172
21.10.2019 1.240,5922 1.240,5922
18.10.2019 1.240,8145 1.240,8145
17.10.2019 1.240,8887 1.240,8887
16.10.2019 1.240,9619 1.240,9619
15.10.2019 1.241,0347 1.241,0347
14.10.2019 1.241,1074 1.241,1074
11.10.2019 1.241,3232 1.241,3232
10.10.2019 1.241,3949 1.241,3949
09.10.2019 1.241,4664 1.241,4664
08.10.2019 1.241,5375 1.241,5375
07.10.2019 1.241,6085 1.241,6085
04.10.2019 1.241,8177 1.241,8177
02.10.2019 1.241,9562 1.241,9562
01.10.2019 1.242,0248 1.242,0248
30.09.2019 1.242,0933 1.242,0933
27.09.2019 1.242,2971 1.242,2971
26.09.2019 1.242,3646 1.242,3646
25.09.2019 1.242,4318 1.242,4318
24.09.2019 1.242,4992 1.242,4992
23.09.2019 1.242,5676 1.242,5676
20.09.2019 1.242,7709 1.242,7709
19.09.2019 1.242,8384 1.242,8384
18.09.2019 1.242,9059 1.242,9059
17.09.2019 1.242,973 1.242,973
16.09.2019 1.243,0406 1.243,0406
13.09.2019 1.243,2452 1.243,2452
12.09.2019 1.243,3133 1.243,3133
11.09.2019 1.243,3811 1.243,3811
10.09.2019 1.243,4488 1.243,4488
09.09.2019 1.243,5162 1.243,5162
06.09.2019 1.243,7184 1.243,7184
05.09.2019 1.243,786 1.243,786
04.09.2019 1.243,8531 1.243,8531
03.09.2019 1.243,9199 1.243,9199
02.09.2019 1.243,9862 1.243,9862
30.08.2019 1.244,1843 1.244,1843
29.08.2019 1.244,25 1.244,25
28.08.2019 1.244,3153 1.244,3153
27.08.2019 1.244,3804 1.244,3804
26.08.2019 1.244,4447 1.244,4447
23.08.2019 1.244,6377 1.244,6377
22.08.2019 1.244,7018 1.244,7018
21.08.2019 1.244,7652 1.244,7652
20.08.2019 1.244,8285 1.244,8285
19.08.2019 1.244,8918 1.244,8918
16.08.2019 1.245,0815 1.245,0815
15.08.2019 1.245,1444 1.245,1444
14.08.2019 1.245,2068 1.245,2068
13.08.2019 1.245,2692 1.245,2692
12.08.2019 1.245,3316 1.245,3316
09.08.2019 1.245,519 1.245,519
08.08.2019 1.245,5812 1.245,5812
07.08.2019 1.245,6431 1.245,6431
06.08.2019 1.245,7049 1.245,7049
05.08.2019 1.245,7664 1.245,7664
02.08.2019 1.245,9503 1.245,9503
01.08.2019 1.246,0111 1.246,0111
31.07.2019 1.246,0726 1.246,0726
30.07.2019 1.246,1339 1.246,1339
29.07.2019 1.246,195 1.246,195
26.07.2019 1.246,3781 1.246,3781
25.07.2019 1.246,439 1.246,439
24.07.2019 1.246,4992 1.246,4992
23.07.2019 1.246,5592 1.246,5592
22.07.2019 1.246,6191 1.246,6191
19.07.2019 1.246,7998 1.246,7998
18.07.2019 1.246,8597 1.246,8597
17.07.2019 1.246,9187 1.246,9187
16.07.2019 1.246,9776 1.246,9776
15.07.2019 1.247,036 1.247,036
12.07.2019 1.247,2094 1.247,2094
11.07.2019 1.247,2674 1.247,2674
10.07.2019 1.247,3239 1.247,3239
09.07.2019 1.247,3804 1.247,3804
08.07.2019 1.247,4366 1.247,4366
05.07.2019 1.247,6064 1.247,6064
04.07.2019 1.247,6631 1.247,6631
03.07.2019 1.247,7199 1.247,7199
02.07.2019 1.247,7761 1.247,7761
01.07.2019 1.247,832 1.247,832
28.06.2019 1.247,9986 1.247,9986
27.06.2019 1.248,054 1.248,054
26.06.2019 1.248,1094 1.248,1094
25.06.2019 1.248,1647 1.248,1647
24.06.2019 1.248,2201 1.248,2201
21.06.2019 1.248,3861 1.248,3861
20.06.2019 1.248,4415 1.248,4415
19.06.2019 1.248,4976 1.248,4976
18.06.2019 1.248,5537 1.248,5537
17.06.2019 1.248,6095 1.248,6095
14.06.2019 1.248,7779 1.248,7779
13.06.2019 1.248,8336 1.248,8336
12.06.2019 1.248,8891 1.248,8891
11.06.2019 1.248,9442 1.248,9442
07.06.2019 1.249,1645 1.249,1645
06.06.2019 1.249,2196 1.249,2196
05.06.2019 1.249,2745 1.249,2745
04.06.2019 1.249,3293 1.249,3293
03.06.2019 1.249,3838 1.249,3838
31.05.2019 1.249,5472 1.249,5472
30.05.2019 1.249,6013 1.249,6013
29.05.2019 1.249,6555 1.249,6555
28.05.2019 1.249,71 1.249,71
27.05.2019 1.249,7646 1.249,7646
24.05.2019 1.249,9283 1.249,9283
23.05.2019 1.249,9828 1.249,9828
22.05.2019 1.250,0371 1.250,0371
21.05.2019 1.250,0916 1.250,0916
20.05.2019 1.250,1459 1.250,1459
17.05.2019 1.250,3082 1.250,3082
16.05.2019 1.250,3624 1.250,3624
15.05.2019 1.250,4168 1.250,4168
14.05.2019 1.250,4711 1.250,4711
13.05.2019 1.250,5253 1.250,5253
10.05.2019 1.250,687 1.250,687
09.05.2019 1.250,7407 1.250,7407
08.05.2019 1.250,7945 1.250,7945
07.05.2019 1.250,8479 1.250,8479
06.05.2019 1.250,9011 1.250,9011
03.05.2019 1.251,061 1.251,061
02.05.2019 1.251,1143 1.251,1143
30.04.2019 1.251,2198 1.251,2198
29.04.2019 1.251,2724 1.251,2724
26.04.2019 1.251,4306 1.251,4306
25.04.2019 1.251,4835 1.251,4835
24.04.2019 1.251,5362 1.251,5362
23.04.2019 1.251,5892 1.251,5892
22.04.2019 1.251,642 1.251,642
18.04.2019 1.251,8533 1.251,8533
17.04.2019 1.251,9059 1.251,9059
16.04.2019 1.251,9588 1.251,9588
15.04.2019 1.252,0119 1.252,0119
12.04.2019 1.252,1708 1.252,1708
11.04.2019 1.252,2239 1.252,2239
10.04.2019 1.252,2767 1.252,2767
09.04.2019 1.252,3294 1.252,3294
08.04.2019 1.252,3822 1.252,3822
05.04.2019 1.252,5417 1.252,5417
04.04.2019 1.252,5948 1.252,5948
03.04.2019 1.252,6478 1.252,6478
02.04.2019 1.252,7007 1.252,7007
01.04.2019 1.252,7531 1.252,7531
29.03.2019 1.252,9103 1.252,9103
28.03.2019 1.252,9625 1.252,9625
27.03.2019 1.253,0148 1.253,0148
26.03.2019 1.253,0672 1.253,0672
25.03.2019 1.253,1198 1.253,1198
22.03.2019 1.253,2766 1.253,2766
21.03.2019 1.253,3293 1.253,3293
20.03.2019 1.253,3819 1.253,3819
19.03.2019 1.253,4346 1.253,4346
18.03.2019 1.253,4873 1.253,4873
15.03.2019 1.253,6459 1.253,6459
14.03.2019 1.253,6988 1.253,6988
13.03.2019 1.253,7516 1.253,7516
12.03.2019 1.253,8042 1.253,8042
11.03.2019 1.253,8565 1.253,8565
08.03.2019 1.254,0141 1.254,0141
07.03.2019 1.254,0666 1.254,0666
06.03.2019 1.254,1191 1.254,1191
05.03.2019 1.254,172 1.254,172
04.03.2019 1.254,2249 1.254,2249
01.03.2019 1.254,3836 1.254,3836
28.02.2019 1.254,4362 1.254,4362
27.02.2019 1.254,4888 1.254,4888
26.02.2019 1.254,5413 1.254,5413
25.02.2019 1.254,5943 1.254,5943
22.02.2019 1.254,7528 1.254,7528
21.02.2019 1.254,8054 1.254,8054
20.02.2019 1.254,8583 1.254,8583
19.02.2019 1.254,9112 1.254,9112
18.02.2019 1.254,964 1.254,964
15.02.2019 1.255,1229 1.255,1229
14.02.2019 1.255,1758 1.255,1758
13.02.2019 1.255,2285 1.255,2285
12.02.2019 1.255,281 1.255,281
11.02.2019 1.255,3334 1.255,3334
08.02.2019 1.255,4899 1.255,4899
07.02.2019 1.255,5416 1.255,5416
06.02.2019 1.255,5935 1.255,5935
05.02.2019 1.255,6454 1.255,6454
04.02.2019 1.255,6973 1.255,6973
01.02.2019 1.255,8528 1.255,8528
31.01.2019 1.255,9046 1.255,9046
30.01.2019 1.255,9566 1.255,9566
29.01.2019 1.256,009 1.256,009
28.01.2019 1.256,0613 1.256,0613
25.01.2019 1.256,2183 1.256,2183
24.01.2019 1.256,2706 1.256,2706
23.01.2019 1.256,3226 1.256,3226
22.01.2019 1.256,3743 1.256,3743
21.01.2019 1.256,4262 1.256,4262
18.01.2019 1.256,5826 1.256,5826
17.01.2019 1.256,6349 1.256,6349
16.01.2019 1.256,6868 1.256,6868
15.01.2019 1.256,7389 1.256,7389
14.01.2019 1.256,7909 1.256,7909
11.01.2019 1.256,9471 1.256,9471
10.01.2019 1.256,999 1.256,999
09.01.2019 1.257,0507 1.257,0507
08.01.2019 1.257,1025 1.257,1025
07.01.2019 1.257,1545 1.257,1545
04.01.2019 1.257,3095 1.257,3095
03.01.2019 1.257,3614 1.257,3614
02.01.2019 1.257,4135 1.257,4135
01.01.2019 1.257,4658 1.257,4658
31.12.2018 1.257,5181 1.257,5181
28.12.2018 1.257,6732 1.257,6732
27.12.2018 1.257,7248 1.257,7248
26.12.2018 1.257,777 1.257,777
25.12.2018 1.257,8292 1.257,8292
24.12.2018 1.257,8814 1.257,8814
21.12.2018 1.258,038 1.258,038
20.12.2018 1.258,0903 1.258,0903
19.12.2018 1.258,1434 1.258,1434
18.12.2018 1.258,1969 1.258,1969
17.12.2018 1.258,2504 1.258,2504
14.12.2018 1.258,4124 1.258,4124
13.12.2018 1.258,4664 1.258,4664
12.12.2018 1.258,5209 1.258,5209
11.12.2018 1.258,5757 1.258,5757
10.12.2018 1.258,6309 1.258,6309
07.12.2018 1.258,7987 1.258,7987
06.12.2018 1.258,8551 1.258,8551
05.12.2018 1.258,9116 1.258,9116
04.12.2018 1.258,9683 1.258,9683
03.12.2018 1.259,025 1.259,025
30.11.2018 1.259,1985 1.259,1985
29.11.2018 1.259,2562 1.259,2562
28.11.2018 1.259,3141 1.259,3141
27.11.2018 1.259,3718 1.259,3718
26.11.2018 1.259,43 1.259,43
23.11.2018 1.259,6061 1.259,6061
22.11.2018 1.259,6651 1.259,6651
21.11.2018 1.259,7241 1.259,7241
20.11.2018 1.259,7834 1.259,7834
19.11.2018 1.259,8429 1.259,8429
16.11.2018 1.260,0213 1.260,0213
15.11.2018 1.260,0807 1.260,0807
14.11.2018 1.260,1398 1.260,1398
13.11.2018 1.260,1991 1.260,1991
12.11.2018 1.260,2584 1.260,2584
09.11.2018 1.260,4355 1.260,4355
08.11.2018 1.260,4944 1.260,4944
07.11.2018 1.260,5534 1.260,5534
06.11.2018 1.260,6123 1.260,6123
05.11.2018 1.260,6713 1.260,6713
02.11.2018 1.260,848 1.260,848
01.11.2018 1.260,9071 1.260,9071
31.10.2018 1.260,9664 1.260,9664
30.10.2018 1.261,026 1.261,026
29.10.2018 1.261,0855 1.261,0855
26.10.2018 1.261,2645 1.261,2645
25.10.2018 1.261,3242 1.261,3242
24.10.2018 1.261,384 1.261,384
23.10.2018 1.261,4442 1.261,4442
22.10.2018 1.261,5042 1.261,5042
19.10.2018 1.261,6848 1.261,6848
18.10.2018 1.261,7451 1.261,7451
17.10.2018 1.261,8053 1.261,8053
16.10.2018 1.261,8653 1.261,8653
15.10.2018 1.261,9253 1.261,9253
12.10.2018 1.262,1062 1.262,1062
11.10.2018 1.262,1665 1.262,1665
10.10.2018 1.262,2267 1.262,2267
09.10.2018 1.262,2868 1.262,2868
08.10.2018 1.262,347 1.262,347
05.10.2018 1.262,5283 1.262,5283
04.10.2018 1.262,5886 1.262,5886
03.10.2018 1.262,649 1.262,649
02.10.2018 1.262,7095 1.262,7095
01.10.2018 1.262,7704 1.262,7704
28.09.2018 1.262,9535 1.262,9535
27.09.2018 1.263,0147 1.263,0147
26.09.2018 1.263,0764 1.263,0764
25.09.2018 1.263,1385 1.263,1385
24.09.2018 1.263,201 1.263,201
21.09.2018 1.263,3888 1.263,3888
20.09.2018 1.263,4515 1.263,4515
19.09.2018 1.263,5153 1.263,5153
18.09.2018 1.263,5797 1.263,5797
17.09.2018 1.263,644 1.263,644
14.09.2018 1.263,8373 1.263,8373
13.09.2018 1.263,902 1.263,902
12.09.2018 1.263,9675 1.263,9675
11.09.2018 1.264,0325 1.264,0325
10.09.2018 1.264,0978 1.264,0978
07.09.2018 1.264,2947 1.264,2947
06.09.2018 1.264,3603 1.264,3603
05.09.2018 1.264,4263 1.264,4263
04.09.2018 1.264,4923 1.264,4923
03.09.2018 1.264,5587 1.264,5587
31.08.2018 1.264,7575 1.264,7575
30.08.2018 1.264,8241 1.264,8241
29.08.2018 1.264,8917 1.264,8917
28.08.2018 1.264,9593 1.264,9593
27.08.2018 1.265,027 1.265,027
23.08.2018 1.265,2982 1.265,2982
22.08.2018 1.265,3662 1.265,3662
21.08.2018 1.265,4342 1.265,4342
20.08.2018 1.265,5022 1.265,5022
17.08.2018 1.265,7058 1.265,7058
16.08.2018 1.265,7734 1.265,7734
15.08.2018 1.265,8416 1.265,8416
14.08.2018 1.265,9097 1.265,9097
13.08.2018 1.265,9778 1.265,9778
10.08.2018 1.266,1818 1.266,1818
09.08.2018 1.266,2498 1.266,2498
08.08.2018 1.266,3179 1.266,3179
07.08.2018 1.266,3858 1.266,3858
06.08.2018 1.266,4533 1.266,4533
03.08.2018 1.266,656 1.266,656
02.08.2018 1.266,7235 1.266,7235
01.08.2018 1.266,791 1.266,791
31.07.2018 1.266,8585 1.266,8585
30.07.2018 1.266,926 1.266,926
27.07.2018 1.267,1296 1.267,1296
26.07.2018 1.267,1975 1.267,1975
25.07.2018 1.267,2652 1.267,2652
24.07.2018 1.267,3331 1.267,3331
23.07.2018 1.267,4013 1.267,4013
20.07.2018 1.267,6053 1.267,6053
19.07.2018 1.267,6729 1.267,6729
18.07.2018 1.267,7403 1.267,7403
17.07.2018 1.267,8079 1.267,8079
16.07.2018 1.267,8756 1.267,8756
13.07.2018 1.268,0792 1.268,0792
12.07.2018 1.268,1471 1.268,1471
11.07.2018 1.268,2149 1.268,2149
10.07.2018 1.268,283 1.268,283
09.07.2018 1.268,3507 1.268,3507
06.07.2018 1.268,553 1.268,553
05.07.2018 1.268,6201 1.268,6201
04.07.2018 1.268,6875 1.268,6875
03.07.2018 1.268,755 1.268,755
02.07.2018 1.268,822 1.268,822
29.06.2018 1.269,024 1.269,024
28.06.2018 1.269,0913 1.269,0913
27.06.2018 1.269,1585 1.269,1585
26.06.2018 1.269,2254 1.269,2254
25.06.2018 1.269,2923 1.269,2923
22.06.2018 1.269,4935 1.269,4935
21.06.2018 1.269,5608 1.269,5608
20.06.2018 1.269,6284 1.269,6284
19.06.2018 1.269,6958 1.269,6958
18.06.2018 1.269,7634 1.269,7634
15.06.2018 1.269,9661 1.269,9661
14.06.2018 1.270,0337 1.270,0337
13.06.2018 1.270,1017 1.270,1017
12.06.2018 1.270,1702 1.270,1702
11.06.2018 1.270,2391 1.270,2391
08.06.2018 1.270,446 1.270,446
07.06.2018 1.270,5149 1.270,5149
06.06.2018 1.270,5844 1.270,5844
05.06.2018 1.270,6541 1.270,6541
04.06.2018 1.270,7242 1.270,7242
01.06.2018 1.270,9355 1.270,9355
31.05.2018 1.271,0061 1.271,0061
30.05.2018 1.271,0773 1.271,0773
29.05.2018 1.271,1486 1.271,1486
28.05.2018 1.271,2201 1.271,2201
25.05.2018 1.271,4346 1.271,4346
24.05.2018 1.271,5064 1.271,5064
23.05.2018 1.271,5785 1.271,5785
22.05.2018 1.271,6504 1.271,6504
21.05.2018 1.271,7224 1.271,7224
18.05.2018 1.271,9394 1.271,9394
17.05.2018 1.272,0119 1.272,0119
16.05.2018 1.272,0849 1.272,0849
15.05.2018 1.272,1577 1.272,1577
14.05.2018 1.272,2307 1.272,2307
11.05.2018 1.272,4514 1.272,4514
10.05.2018 1.272,525 1.272,525
09.05.2018 1.272,5982 1.272,5982
08.05.2018 1.272,6714 1.272,6714
07.05.2018 1.272,7447 1.272,7447
04.05.2018 1.272,9645 1.272,9645
03.05.2018 1.273,038 1.273,038
02.05.2018 1.273,1117 1.273,1117
30.04.2018 1.273,2596 1.273,2596
27.04.2018 1.273,4817 1.273,4817
26.04.2018 1.273,556 1.273,556
25.04.2018 1.273,6303 1.273,6303
24.04.2018 1.273,7047 1.273,7047
23.04.2018 1.273,7791 1.273,7791
20.04.2018 1.274,0024 1.274,0024
19.04.2018 1.274,0768 1.274,0768
18.04.2018 1.274,1512 1.274,1512
17.04.2018 1.274,2257 1.274,2257
16.04.2018 1.274,3002 1.274,3002
13.04.2018 1.274,5237 1.274,5237
12.04.2018 1.274,5982 1.274,5982
11.04.2018 1.274,6727 1.274,6727
10.04.2018 1.274,7473 1.274,7473
09.04.2018 1.274,8218 1.274,8218
06.04.2018 1.275,0452 1.275,0452
05.04.2018 1.275,1198 1.275,1198
04.04.2018 1.275,1945 1.275,1945
03.04.2018 1.275,2697 1.275,2697
02.04.2018 1.275,3448 1.275,3448
29.03.2018 1.275,6448 1.275,6448
28.03.2018 1.275,7197 1.275,7197
27.03.2018 1.275,7949 1.275,7949
26.03.2018 1.275,8701 1.275,8701
23.03.2018 1.276,0961 1.276,0961
22.03.2018 1.276,1716 1.276,1716
21.03.2018 1.276,2474 1.276,2474
20.03.2018 1.276,3235 1.276,3235
19.03.2018 1.276,4001 1.276,4001
16.03.2018 1.276,6318 1.276,6318
15.03.2018 1.276,7095 1.276,7095
14.03.2018 1.276,788 1.276,788
13.03.2018 1.276,8669 1.276,8669
12.03.2018 1.276,9462 1.276,9462
09.03.2018 1.277,1856 1.277,1856
08.03.2018 1.277,2658 1.277,2658
07.03.2018 1.277,3468 1.277,3468
06.03.2018 1.277,428 1.277,428
05.03.2018 1.277,5096 1.277,5096
02.03.2018 1.277,7555 1.277,7555
01.03.2018 1.277,8376 1.277,8376
28.02.2018 1.277,9203 1.277,9203
27.02.2018 1.278,0032 1.278,0032
26.02.2018 1.278,0867 1.278,0867
23.02.2018 1.278,339 1.278,339
22.02.2018 1.278,4235 1.278,4235
21.02.2018 1.278,5086 1.278,5086
20.02.2018 1.278,594 1.278,594
19.02.2018 1.278,6794 1.278,6794
16.02.2018 1.278,9359 1.278,9359
15.02.2018 1.279,0215 1.279,0215
14.02.2018 1.279,1072 1.279,1072
13.02.2018 1.279,1929 1.279,1929
12.02.2018 1.279,2786 1.279,2786
09.02.2018 1.279,5363 1.279,5363
08.02.2018 1.279,6223 1.279,6223
07.02.2018 1.279,7083 1.279,7083
06.02.2018 1.279,7944 1.279,7944
05.02.2018 1.279,8804 1.279,8804
02.02.2018 1.280,1386 1.280,1386
01.02.2018 1.280,2247 1.280,2247
31.01.2018 1.280,3108 1.280,3108
30.01.2018 1.280,3971 1.280,3971
29.01.2018 1.280,4834 1.280,4834
26.01.2018 1.280,743 1.280,743
25.01.2018 1.280,8296 1.280,8296
24.01.2018 1.280,9164 1.280,9164
23.01.2018 1.281,0032 1.281,0032
22.01.2018 1.281,09 1.281,09
19.01.2018 1.281,3504 1.281,3504
18.01.2018 1.281,4372 1.281,4372
17.01.2018 1.281,5241 1.281,5241
16.01.2018 1.281,6111 1.281,6111
15.01.2018 1.281,6981 1.281,6981
12.01.2018 1.281,9588 1.281,9588
11.01.2018 1.282,0457 1.282,0457
10.01.2018 1.282,1328 1.282,1328
09.01.2018 1.282,2199 1.282,2199
08.01.2018 1.282,307 1.282,307
05.01.2018 1.282,5686 1.282,5686
04.01.2018 1.282,6557 1.282,6557
03.01.2018 1.282,7428 1.282,7428
02.01.2018 1.282,8297 1.282,8297
29.12.2017 1.283,177 1.283,177
28.12.2017 1.283,2637 1.283,2637
27.12.2017 1.283,3504 1.283,3504
26.12.2017 1.283,4373 1.283,4373
22.12.2017 1.283,7848 1.283,7848
21.12.2017 1.283,8721 1.283,8721
20.12.2017 1.283,96 1.283,96
19.12.2017 1.284,0488 1.284,0488
18.12.2017 1.284,1379 1.284,1379
15.12.2017 1.284,406 1.284,406
14.12.2017 1.284,4955 1.284,4955
12.12.2017 1.284,6757 1.284,6757
11.12.2017 1.284,7664 1.284,7664
08.12.2017 1.285,0401 1.285,0401
07.12.2017 1.285,1318 1.285,1318
06.12.2017 1.285,2244 1.285,2244
05.12.2017 1.285,3171 1.285,3171
04.12.2017 1.285,4102 1.285,4102
01.12.2017 1.285,691 1.285,691
30.11.2017 1.285,7849 1.285,7849
29.11.2017 1.285,8792 1.285,8792
28.11.2017 1.285,9739 1.285,9739
27.11.2017 1.286,0687 1.286,0687
24.11.2017 1.286,3541 1.286,3541
23.11.2017 1.286,4496 1.286,4496
22.11.2017 1.286,5451 1.286,5451
21.11.2017 1.286,6411 1.286,6411
20.11.2017 1.286,7378 1.286,7378
17.11.2017 1.287,0288 1.287,0288
16.11.2017 1.287,126 1.287,126
15.11.2017 1.287,2238 1.287,2238
14.11.2017 1.287,3217 1.287,3217
13.11.2017 1.287,42 1.287,42
10.11.2017 1.287,7155 1.287,7155
09.11.2017 1.287,8141 1.287,8141
08.11.2017 1.287,9126 1.287,9126
07.11.2017 1.288,0112 1.288,0112
06.11.2017 1.288,1098 1.288,1098
03.11.2017 1.288,4058 1.288,4058
02.11.2017 1.288,5045 1.288,5045
01.11.2017 1.288,6032 1.288,6032
30.10.2017 1.288,8006 1.288,8006
27.10.2017 1.289,0968 1.289,0968
26.10.2017 1.289,1956 1.289,1956
25.10.2017 1.289,2944 1.289,2944
24.10.2017 1.289,3933 1.289,3933
23.10.2017 1.289,4922 1.289,4922
20.10.2017 1.289,7891 1.289,7891
19.10.2017 1.289,888 1.289,888
18.10.2017 1.289,9869 1.289,9869
17.10.2017 1.290,0859 1.290,0859
16.10.2017 1.290,1849 1.290,1849
13.10.2017 1.290,4821 1.290,4821
12.10.2017 1.290,5811 1.290,5811
11.10.2017 1.290,6801 1.290,6801
10.10.2017 1.290,7791 1.290,7791
09.10.2017 1.290,8782 1.290,8782
06.10.2017 1.291,1757 1.291,1757
05.10.2017 1.291,2748 1.291,2748
04.10.2017 1.291,3739 1.291,3739
02.10.2017 1.291,5723 1.291,5723
29.09.2017 1.291,8703 1.291,8703
28.09.2017 1.291,9695 1.291,9695
27.09.2017 1.292,0687 1.292,0687
26.09.2017 1.292,168 1.292,168
25.09.2017 1.292,2672 1.292,2672
22.09.2017 1.292,5647 1.292,5647
21.09.2017 1.292,6639 1.292,6639
20.09.2017 1.292,7632 1.292,7632
19.09.2017 1.292,8624 1.292,8624
18.09.2017 1.292,9617 1.292,9617
15.09.2017 1.293,2594 1.293,2594
14.09.2017 1.293,3588 1.293,3588
13.09.2017 1.293,4582 1.293,4582
12.09.2017 1.293,5575 1.293,5575
11.09.2017 1.293,6568 1.293,6568
08.09.2017 1.293,9548 1.293,9548
07.09.2017 1.294,0542 1.294,0542
06.09.2017 1.294,1537 1.294,1537
05.09.2017 1.294,2532 1.294,2532
04.09.2017 1.294,3527 1.294,3527
01.09.2017 1.294,6515 1.294,6515
31.08.2017 1.294,7511 1.294,7511
30.08.2017 1.294,8505 1.294,8505
29.08.2017 1.294,9498 1.294,9498
28.08.2017 1.295,0493 1.295,0493
25.08.2017 1.295,3477 1.295,3477
24.08.2017 1.295,4472 1.295,4472
23.08.2017 1.295,5467 1.295,5467
22.08.2017 1.295,6462 1.295,6462
21.08.2017 1.295,7457 1.295,7457
18.08.2017 1.296,0443 1.296,0443
17.08.2017 1.296,144 1.296,144
16.08.2017 1.296,2438 1.296,2438
15.08.2017 1.296,3436 1.296,3436
14.08.2017 1.296,4434 1.296,4434
11.08.2017 1.296,7431 1.296,7431
10.08.2017 1.296,8429 1.296,8429
09.08.2017 1.296,9427 1.296,9427
08.08.2017 1.297,0425 1.297,0425
07.08.2017 1.297,1423 1.297,1423
04.08.2017 1.297,4419 1.297,4419
03.08.2017 1.297,5417 1.297,5417
02.08.2017 1.297,6415 1.297,6415
01.08.2017 1.297,7413 1.297,7413
31.07.2017 1.297,8411 1.297,8411
28.07.2017 1.298,1406 1.298,1406
27.07.2017 1.298,2404 1.298,2404
26.07.2017 1.298,3402 1.298,3402
25.07.2017 1.298,44 1.298,44
24.07.2017 1.298,5398 1.298,5398
21.07.2017 1.298,8394 1.298,8394
20.07.2017 1.298,9394 1.298,9394
19.07.2017 1.299,0394 1.299,0394
18.07.2017 1.299,1394 1.299,1394
17.07.2017 1.299,2394 1.299,2394
14.07.2017 1.299,5398 1.299,5398
13.07.2017 1.299,64 1.299,64
12.07.2017 1.299,7402 1.299,7402
11.07.2017 1.299,8404 1.299,8404
10.07.2017 1.299,9406 1.299,9406
07.07.2017 1.300,2411 1.300,2411
06.07.2017 1.300,3414 1.300,3414
05.07.2017 1.300,4417 1.300,4417
04.07.2017 1.300,542 1.300,542
03.07.2017 1.300,6422 1.300,6422
30.06.2017 1.300,9432 1.300,9432
29.06.2017 1.301,0434 1.301,0434
28.06.2017 1.301,1437 1.301,1437
27.06.2017 1.301,244 1.301,244
26.06.2017 1.301,3444 1.301,3444
23.06.2017 1.301,6459 1.301,6459
22.06.2017 1.301,7466 1.301,7466
21.06.2017 1.301,8473 1.301,8473
20.06.2017 1.301,948 1.301,948
19.06.2017 1.302,0488 1.302,0488
16.06.2017 1.302,3514 1.302,3514
14.06.2017 1.302,5547 1.302,5547
13.06.2017 1.302,6575 1.302,6575
12.06.2017 1.302,761 1.302,761
09.06.2017 1.303,073 1.303,073
08.06.2017 1.303,1774 1.303,1774
07.06.2017 1.303,2825 1.303,2825
06.06.2017 1.303,3879 1.303,3879
02.06.2017 1.303,8101 1.303,8101
01.06.2017 1.303,916 1.303,916
31.05.2017 1.304,0225 1.304,0225
30.05.2017 1.304,1293 1.304,1293
29.05.2017 1.304,2364 1.304,2364
26.05.2017 1.304,5577 1.304,5577
25.05.2017 1.304,6648 1.304,6648
24.05.2017 1.304,7723 1.304,7723
23.05.2017 1.304,8802 1.304,8802
22.05.2017 1.304,9879 1.304,9879
19.05.2017 1.305,3124 1.305,3124
18.05.2017 1.305,4208 1.305,4208
17.05.2017 1.305,5295 1.305,5295
16.05.2017 1.305,6383 1.305,6383
15.05.2017 1.305,7471 1.305,7471
12.05.2017 1.306,0744 1.306,0744
11.05.2017 1.306,1836 1.306,1836
10.05.2017 1.306,2929 1.306,2929
09.05.2017 1.306,4022 1.306,4022
08.05.2017 1.306,5113 1.306,5113
05.05.2017 1.306,8386 1.306,8386
04.05.2017 1.306,9478 1.306,9478
03.05.2017 1.307,057 1.307,057
02.05.2017 1.307,1662 1.307,1662
28.04.2017 1.307,6028 1.307,6028
27.04.2017 1.307,712 1.307,712
26.04.2017 1.307,8212 1.307,8212
25.04.2017 1.307,9305 1.307,9305
24.04.2017 1.308,0398 1.308,0398
21.04.2017 1.308,3679 1.308,3679
20.04.2017 1.308,4774 1.308,4774
19.04.2017 1.308,5868 1.308,5868
18.04.2017 1.308,6961 1.308,6961
17.04.2017 1.308,8054 1.308,8054
14.04.2017 1.309,1333 1.309,1333
13.04.2017 1.309,2426 1.309,2426
12.04.2017 1.309,3519 1.309,3519
11.04.2017 1.309,4614 1.309,4614
10.04.2017 1.309,571 1.309,571
07.04.2017 1.309,8996 1.309,8996
06.04.2017 1.310,0092 1.310,0092
05.04.2017 1.310,1189 1.310,1189
04.04.2017 1.310,2286 1.310,2286
03.04.2017 1.310,3384 1.310,3384
31.03.2017 1.310,6679 1.310,6679
30.03.2017 1.310,7778 1.310,7778
29.03.2017 1.310,8877 1.310,8877
28.03.2017 1.310,9976 1.310,9976
27.03.2017 1.311,1075 1.311,1075
24.03.2017 1.311,4372 1.311,4372
23.03.2017 1.311,5472 1.311,5472
22.03.2017 1.311,6571 1.311,6571
21.03.2017 1.311,7672 1.311,7672
20.03.2017 1.311,8774 1.311,8774
17.03.2017 1.312,2081 1.312,2081
16.03.2017 1.312,3182 1.312,3182
15.03.2017 1.312,4297 1.312,4297
14.03.2017 1.312,5417 1.312,5417
13.03.2017 1.312,6543 1.312,6543
10.03.2017 1.312,9945 1.312,9945
09.03.2017 1.313,1083 1.313,1083
08.03.2017 1.313,2229 1.313,2229
07.03.2017 1.313,3377 1.313,3377
06.03.2017 1.313,4527 1.313,4527
03.03.2017 1.313,7993 1.313,7993
02.03.2017 1.313,915 1.313,915
01.03.2017 1.314,0314 1.314,0314
28.02.2017 1.314,1486 1.314,1486
27.02.2017 1.314,266 1.314,266
24.02.2017 1.314,6187 1.314,6187
23.02.2017 1.314,7364 1.314,7364
22.02.2017 1.314,854 1.314,854
21.02.2017 1.314,9716 1.314,9716
20.02.2017 1.315,0893 1.315,0893
17.02.2017 1.315,4423 1.315,4423
16.02.2017 1.315,5599 1.315,5599
15.02.2017 1.315,6779 1.315,6779
14.02.2017 1.315,796 1.315,796
13.02.2017 1.315,9141 1.315,9141
10.02.2017 1.316,2683 1.316,2683
09.02.2017 1.316,3864 1.316,3864
08.02.2017 1.316,5045 1.316,5045
07.02.2017 1.316,6225 1.316,6225
06.02.2017 1.316,7404 1.316,7404
03.02.2017 1.317,0943 1.317,0943
02.02.2017 1.317,2122 1.317,2122
01.02.2017 1.317,33 1.317,33
31.01.2017 1.317,4479 1.317,4479
30.01.2017 1.317,5657 1.317,5657
27.01.2017 1.317,9195 1.317,9195
26.01.2017 1.318,0375 1.318,0375
25.01.2017 1.318,1555 1.318,1555
24.01.2017 1.318,2737 1.318,2737
23.01.2017 1.318,3919 1.318,3919
20.01.2017 1.318,7463 1.318,7463
19.01.2017 1.318,8644 1.318,8644
18.01.2017 1.318,9825 1.318,9825
17.01.2017 1.319,1009 1.319,1009
16.01.2017 1.319,2193 1.319,2193
13.01.2017 1.319,5747 1.319,5747
12.01.2017 1.319,6932 1.319,6932
11.01.2017 1.319,8117 1.319,8117
10.01.2017 1.319,9303 1.319,9303
09.01.2017 1.320,049 1.320,049
06.01.2017 1.320,4051 1.320,4051
05.01.2017 1.320,5237 1.320,5237
04.01.2017 1.320,6424 1.320,6424
03.01.2017 1.320,7608 1.320,7608
02.01.2017 1.320,8793 1.320,8793
30.12.2016 1.321,2347 1.321,2347
29.12.2016 1.321,3532 1.321,3532
28.12.2016 1.321,4718 1.321,4718
27.12.2016 1.321,5907 1.321,5907
23.12.2016 1.322,0665 1.322,0665
22.12.2016 1.322,1856 1.322,1856
21.12.2016 1.322,3048 1.322,3048
20.12.2016 1.322,4242 1.322,4242
19.12.2016 1.322,5438 1.322,5438
16.12.2016 1.322,9033 1.322,9033
15.12.2016 1.323,0232 1.323,0232
14.12.2016 1.323,1442 1.323,1442
13.12.2016 1.323,2654 1.323,2654
12.12.2016 1.323,3869 1.323,3869
09.12.2016 1.323,7531 1.323,7531
08.12.2016 1.323,8758 1.323,8758
07.12.2016 1.323,9989 1.323,9989
06.12.2016 1.324,1222 1.324,1222
05.12.2016 1.324,2454 1.324,2454
02.12.2016 1.324,6156 1.324,6156
01.12.2016 1.324,7394 1.324,7394
30.11.2016 1.324,8637 1.324,8637
29.11.2016 1.324,9882 1.324,9882
28.11.2016 1.325,1131 1.325,1131
25.11.2016 1.325,488 1.325,488
24.11.2016 1.325,6131 1.325,6131
23.11.2016 1.325,7386 1.325,7386
22.11.2016 1.325,8644 1.325,8644
21.11.2016 1.325,9908 1.325,9908
14.11.2016 1.326,8787 1.326,8787
11.11.2016 1.327,2616 1.327,2616
10.11.2016 1.327,3892 1.327,3892
09.11.2016 1.327,5169 1.327,5169
08.11.2016 1.327,6446 1.327,6446
07.11.2016 1.327,7724 1.327,7724
04.11.2016 1.328,1559 1.328,1559
03.11.2016 1.328,2838 1.328,2838
02.11.2016 1.328,4118 1.328,4118
01.11.2016 1.328,5398 1.328,5398
31.10.2016 1.328,6677 1.328,6677
28.10.2016 1.329,0515 1.329,0515
27.10.2016 1.329,1795 1.329,1795
26.10.2016 1.329,3075 1.329,3075
25.10.2016 1.329,4354 1.329,4354
24.10.2016 1.329,5623 1.329,5623
21.10.2016 1.329,9475 1.329,9475
20.10.2016 1.330,0759 1.330,0759
19.10.2016 1.330,2043 1.330,2043
18.10.2016 1.330,3327 1.330,3327
17.10.2016 1.330,461 1.330,461
14.10.2016 1.330,8453 1.330,8453
13.10.2016 1.330,9734 1.330,9734
12.10.2016 1.331,1015 1.331,1015
11.10.2016 1.331,2298 1.331,2298
10.10.2016 1.331,3581 1.331,3581
07.10.2016 1.331,7433 1.331,7433
06.10.2016 1.331,8717 1.331,8717
05.10.2016 1.332,0003 1.332,0003
04.10.2016 1.332,1288 1.332,1288
30.09.2016 1.332,6425 1.332,6425
29.09.2016 1.332,7711 1.332,7711
28.09.2016 1.332,8998 1.332,8998
27.09.2016 1.333,0284 1.333,0284
26.09.2016 1.333,1571 1.333,1571
23.09.2016 1.333,5436 1.333,5436
22.09.2016 1.333,6723 1.333,6723
21.09.2016 1.333,8003 1.333,8003
20.09.2016 1.333,9284 1.333,9284
19.09.2016 1.334,0568 1.334,0568
16.09.2016 1.334,4425 1.334,4425
15.09.2016 1.334,5711 1.334,5711
14.09.2016 1.334,6998 1.334,6998
13.09.2016 1.334,8287 1.334,8287
12.09.2016 1.334,9575 1.334,9575
09.09.2016 1.335,344 1.335,344
08.09.2016 1.335,4732 1.335,4732
07.09.2016 1.335,6026 1.335,6026
06.09.2016 1.335,7318 1.335,7318
05.09.2016 1.335,861 1.335,861
02.09.2016 1.336,2479 1.336,2479
01.09.2016 1.336,377 1.336,377
31.08.2016 1.336,506 1.336,506
30.08.2016 1.336,6351 1.336,6351
29.08.2016 1.336,7642 1.336,7642
26.08.2016 1.337,1515 1.337,1515
25.08.2016 1.337,2806 1.337,2806
24.08.2016 1.337,4099 1.337,4099
23.08.2016 1.337,539 1.337,539
22.08.2016 1.337,6682 1.337,6682
19.08.2016 1.338,0561 1.338,0561
18.08.2016 1.338,1857 1.338,1857
17.08.2016 1.338,3153 1.338,3153
16.08.2016 1.338,4452 1.338,4452
15.08.2016 1.338,5751 1.338,5751
12.08.2016 1.338,9649 1.338,9649
11.08.2016 1.339,0948 1.339,0948
10.08.2016 1.339,2243 1.339,2243
09.08.2016 1.339,354 1.339,354
08.08.2016 1.339,4838 1.339,4838
05.08.2016 1.339,8742 1.339,8742
04.08.2016 1.340,0045 1.340,0045
03.08.2016 1.340,1349 1.340,1349
02.08.2016 1.340,2654 1.340,2654
01.08.2016 1.340,3959 1.340,3959
29.07.2016 1.340,7874 1.340,7874
28.07.2016 1.340,918 1.340,918
27.07.2016 1.341,0485 1.341,0485
26.07.2016 1.341,1792 1.341,1792
25.07.2016 1.341,3099 1.341,3099
22.07.2016 1.341,7023 1.341,7023
21.07.2016 1.341,8332 1.341,8332
20.07.2016 1.341,9641 1.341,9641
19.07.2016 1.342,0951 1.342,0951
18.07.2016 1.342,2261 1.342,2261
15.07.2016 1.342,6196 1.342,6196
14.07.2016 1.342,7508 1.342,7508
13.07.2016 1.342,8821 1.342,8821
12.07.2016 1.343,0134 1.343,0134
11.07.2016 1.343,1448 1.343,1448
08.07.2016 1.343,5394 1.343,5394
07.07.2016 1.343,671 1.343,671
06.07.2016 1.343,8027 1.343,8027
05.07.2016 1.343,9345 1.343,9345
04.07.2016 1.344,0663 1.344,0663
01.07.2016 1.344,4621 1.344,4621
30.06.2016 1.344,5941 1.344,5941
29.06.2016 1.344,7261 1.344,7261
28.06.2016 1.344,8583 1.344,8583
27.06.2016 1.344,9906 1.344,9906
24.06.2016 1.345,3887 1.345,3887
23.06.2016 1.345,5213 1.345,5213
22.06.2016 1.345,6539 1.345,6539
21.06.2016 1.345,7866 1.345,7866
20.06.2016 1.345,9194 1.345,9194
17.06.2016 1.346,3179 1.346,3179
16.06.2016 1.346,4507 1.346,4507
15.06.2016 1.346,5836 1.346,5836
14.06.2016 1.346,7167 1.346,7167
13.06.2016 1.346,8498 1.346,8498
10.06.2016 1.347,2487 1.347,2487
09.06.2016 1.347,3817 1.347,3817
07.06.2016 1.347,6479 1.347,6479
06.06.2016 1.347,7809 1.347,7809
03.06.2016 1.348,1781 1.348,1781
02.06.2016 1.348,3106 1.348,3106
01.06.2016 1.348,4428 1.348,4428
31.05.2016 1.348,5751 1.348,5751
30.05.2016 1.348,7079 1.348,7079
27.05.2016 1.349,1063 1.349,1063
26.05.2016 1.349,2392 1.349,2392
25.05.2016 1.349,3723 1.349,3723
24.05.2016 1.349,5056 1.349,5056
23.05.2016 1.349,6388 1.349,6388
20.05.2016 1.350,0389 1.350,0389
19.05.2016 1.350,1723 1.350,1723
18.05.2016 1.350,3059 1.350,3059
17.05.2016 1.350,4395 1.350,4395
13.05.2016 1.350,9747 1.350,9747
12.05.2016 1.351,1085 1.351,1085
11.05.2016 1.351,2423 1.351,2423
10.05.2016 1.351,376 1.351,376
09.05.2016 1.351,5097 1.351,5097
06.05.2016 1.351,911 1.351,911
05.05.2016 1.352,0448 1.352,0448
04.05.2016 1.352,1787 1.352,1787
03.05.2016 1.352,3126 1.352,3126
02.05.2016 1.352,4466 1.352,4466
29.04.2016 1.352,8484 1.352,8484
28.04.2016 1.352,9822 1.352,9822
27.04.2016 1.353,1162 1.353,1162
26.04.2016 1.353,2501 1.353,2501
25.04.2016 1.353,384 1.353,384
22.04.2016 1.353,786 1.353,786
21.04.2016 1.353,9199 1.353,9199
20.04.2016 1.354,0538 1.354,0538
19.04.2016 1.354,1877 1.354,1877
18.04.2016 1.354,3217 1.354,3217
15.04.2016 1.354,724 1.354,724
14.04.2016 1.354,8581 1.354,8581
13.04.2016 1.354,9924 1.354,9924
12.04.2016 1.355,1265 1.355,1265
11.04.2016 1.355,2607 1.355,2607
08.04.2016 1.355,6635 1.355,6635
07.04.2016 1.355,7977 1.355,7977
06.04.2016 1.355,9318 1.355,9318
05.04.2016 1.356,066 1.356,066
04.04.2016 1.356,2001 1.356,2001
01.04.2016 1.356,6029 1.356,6029
31.03.2016 1.356,7372 1.356,7372
30.03.2016 1.356,8716 1.356,8716
29.03.2016 1.357,0061 1.357,0061
28.03.2016 1.357,1405 1.357,1405
24.03.2016 1.357,6783 1.357,6783
23.03.2016 1.357,8128 1.357,8128
21.03.2016 1.358,082 1.358,082
18.03.2016 1.358,4863 1.358,4863
17.03.2016 1.358,621 1.358,621
16.03.2016 1.358,7554 1.358,7554
15.03.2016 1.358,8897 1.358,8897
14.03.2016 1.359,024 1.359,024
11.03.2016 1.359,4277 1.359,4277
10.03.2016 1.359,5622 1.359,5622
09.03.2016 1.359,6967 1.359,6967
08.03.2016 1.359,8311 1.359,8311
07.03.2016 1.359,9656 1.359,9656
04.03.2016 1.360,3694 1.360,3694
03.03.2016 1.360,5039 1.360,5039
02.03.2016 1.360,6385 1.360,6385
01.03.2016 1.360,7732 1.360,7732
29.02.2016 1.360,9078 1.360,9078
26.02.2016 1.361,3118 1.361,3118
25.02.2016 1.361,4465 1.361,4465
24.02.2016 1.361,5814 1.361,5814
23.02.2016 1.361,7162 1.361,7162
22.02.2016 1.361,8511 1.361,8511
19.02.2016 1.362,256 1.362,256
18.02.2016 1.362,391 1.362,391
17.02.2016 1.362,5261 1.362,5261
16.02.2016 1.362,6612 1.362,6612
15.02.2016 1.362,7964 1.362,7964
12.02.2016 1.363,2019 1.363,2019
11.02.2016 1.363,3372 1.363,3372
10.02.2016 1.363,4725 1.363,4725
09.02.2016 1.363,6078 1.363,6078
08.02.2016 1.363,7431 1.363,7431
05.02.2016 1.364,1491 1.364,1491
04.02.2016 1.364,2845 1.364,2845
03.02.2016 1.364,4199 1.364,4199
02.02.2016 1.364,5553 1.364,5553
01.02.2016 1.364,6907 1.364,6907
29.01.2016 1.365,0974 1.365,0974
28.01.2016 1.365,2329 1.365,2329
26.01.2016 1.365,5038 1.365,5038
25.01.2016 1.365,6392 1.365,6392
22.01.2016 1.366,0461 1.366,0461
21.01.2016 1.366,1817 1.366,1817
20.01.2016 1.366,3174 1.366,3174
19.01.2016 1.366,4531 1.366,4531
18.01.2016 1.366,5888 1.366,5888
15.01.2016 1.366,996 1.366,996
14.01.2016 1.367,1317 1.367,1317
13.01.2016 1.367,2675 1.367,2675
12.01.2016 1.367,4033 1.367,4033
11.01.2016 1.367,5391 1.367,5391
08.01.2016 1.367,9468 1.367,9468
07.01.2016 1.368,0827 1.368,0827
06.01.2016 1.368,2186 1.368,2186
05.01.2016 1.368,3546 1.368,3546
04.01.2016 1.368,4906 1.368,4906
01.01.2016 1.368,8979 1.368,8979
30.12.2015 1.369,1696 1.369,1696
29.12.2015 1.369,3056 1.369,3056
28.12.2015 1.369,4417 1.369,4417
25.12.2015 1.369,8502 1.369,8502
23.12.2015 1.370,1226 1.370,1226
22.12.2015 1.370,259 1.370,259
21.12.2015 1.370,3953 1.370,3953
18.12.2015 1.370,8051 1.370,8051
17.12.2015 1.370,9421 1.370,9421
16.12.2015 1.371,0807 1.371,0807
15.12.2015 1.371,2197 1.371,2197
14.12.2015 1.371,359 1.371,359
11.12.2015 1.371,7785 1.371,7785
10.12.2015 1.371,9189 1.371,9189
09.12.2015 1.372,0599 1.372,0599
08.12.2015 1.372,2012 1.372,2012
07.12.2015 1.372,3427 1.372,3427
04.12.2015 1.372,7688 1.372,7688
03.12.2015 1.372,9111 1.372,9111
02.12.2015 1.373,0541 1.373,0541
01.12.2015 1.373,1974 1.373,1974
30.11.2015 1.373,3407 1.373,3407
27.11.2015 1.373,7707 1.373,7707
26.11.2015 1.373,9145 1.373,9145
25.11.2015 1.374,0583 1.374,0583
24.11.2015 1.374,2024 1.374,2024
23.11.2015 1.374,3467 1.374,3467
20.11.2015 1.374,7807 1.374,7807
19.11.2015 1.374,9253 1.374,9253
18.11.2015 1.375,0702 1.375,0702
17.11.2015 1.375,2153 1.375,2153
16.11.2015 1.375,3605 1.375,3605
13.11.2015 1.375,7965 1.375,7965
12.11.2015 1.375,9419 1.375,9419
11.11.2015 1.376,0873 1.376,0873
10.11.2015 1.376,2327 1.376,2327
09.11.2015 1.376,3781 1.376,3781
06.11.2015 1.376,8147 1.376,8147
05.11.2015 1.376,9602 1.376,9602
04.11.2015 1.377,1058 1.377,1058
03.11.2015 1.377,2515 1.377,2515
02.11.2015 1.377,3973 1.377,3973
30.10.2015 1.377,8345 1.377,8345
29.10.2015 1.377,9802 1.377,9802
28.10.2015 1.378,1261 1.378,1261
27.10.2015 1.378,2719 1.378,2719
26.10.2015 1.378,4176 1.378,4176
23.10.2015 1.378,855 1.378,855
22.10.2015 1.379,0007 1.379,0007
21.10.2015 1.379,1465 1.379,1465
20.10.2015 1.379,2922 1.379,2922
19.10.2015 1.379,438 1.379,438
16.10.2015 1.379,8756 1.379,8756
15.10.2015 1.380,0214 1.380,0214
14.10.2015 1.380,1671 1.380,1671
13.10.2015 1.380,313 1.380,313
12.10.2015 1.380,459 1.380,459
09.10.2015 1.380,8966 1.380,8966
08.10.2015 1.381,0426 1.381,0426
07.10.2015 1.381,1885 1.381,1885
06.10.2015 1.381,3345 1.381,3345
05.10.2015 1.381,4806 1.381,4806
02.10.2015 1.381,9188 1.381,9188
01.10.2015 1.382,0649 1.382,0649
30.09.2015 1.382,2111 1.382,2111
29.09.2015 1.382,3573 1.382,3573
28.09.2015 1.382,5035 1.382,5035
25.09.2015 1.382,9421 1.382,9421
24.09.2015 1.383,0883 1.383,0883
23.09.2015 1.383,2345 1.383,2345
22.09.2015 1.383,3807 1.383,3807
21.09.2015 1.383,5269 1.383,5269
18.09.2015 1.383,9656 1.383,9656
17.09.2015 1.384,1111 1.384,1111
16.09.2015 1.384,2567 1.384,2567
15.09.2015 1.384,4026 1.384,4026
14.09.2015 1.384,5484 1.384,5484
11.09.2015 1.384,9862 1.384,9862
10.09.2015 1.385,1322 1.385,1322
09.09.2015 1.385,2783 1.385,2783
08.09.2015 1.385,4244 1.385,4244
07.09.2015 1.385,5706 1.385,5706
03.09.2015 1.386,0096 1.386,0096
02.09.2015 1.386,1558 1.386,1558
31.08.2015 1.386,4483 1.386,4483
28.08.2015 1.386,5948 1.386,5948
27.08.2015 1.387,0342 1.387,0342
26.08.2015 1.387,1807 1.387,1807
25.08.2015 1.387,3272 1.387,3272
24.08.2015 1.387,4737 1.387,4737
21.08.2015 1.387,6202 1.387,6202
20.08.2015 1.388,0598 1.388,0598
19.08.2015 1.388,2063 1.388,2063
18.08.2015 1.388,3528 1.388,3528
14.08.2015 1.388,6457 1.388,6457
13.08.2015 1.389,0856 1.389,0856
11.08.2015 1.389,3792 1.389,3792
10.08.2015 1.389,5261 1.389,5261
07.08.2015 1.389,6731 1.389,6731
06.08.2015 1.390,1143 1.390,1143
05.08.2015 1.390,2614 1.390,2614
04.08.2015 1.390,4084 1.390,4084
03.08.2015 1.390,5555 1.390,5555
31.07.2015 1.390,7027 1.390,7027
30.07.2015 1.391,1442 1.391,1442
29.07.2015 1.391,2915 1.391,2915
28.07.2015 1.391,4388 1.391,4388
27.07.2015 1.391,586 1.391,586
24.07.2015 1.391,7333 1.391,7333
23.07.2015 1.392,1754 1.392,1754
22.07.2015 1.392,3227 1.392,3227
21.07.2015 1.392,4702 1.392,4702
20.07.2015 1.392,6178 1.392,6178
16.07.2015 1.393,2075 1.393,2075
15.07.2015 1.393,355 1.393,355
14.07.2015 1.393,5026 1.393,5026
13.07.2015 1.393,6502 1.393,6502
10.07.2015 1.393,7978 1.393,7978
09.07.2015 1.394,2409 1.394,2409
08.07.2015 1.394,3886 1.394,3886
07.07.2015 1.394,5362 1.394,5362
06.07.2015 1.394,6838 1.394,6838
03.07.2015 1.394,8316 1.394,8316
02.07.2015 1.395,2748 1.395,2748
01.07.2015 1.395,5705 1.395,5705