| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 09.02.2021 | 1.187,0718 | 1.187,0718 |
| 08.02.2021 | 1.187,1997 | 1.187,1997 |
| 05.02.2021 | 1.187,5838 | 1.187,5838 |
| 04.02.2021 | 1.187,7117 | 1.187,7117 |
| 03.02.2021 | 1.187,8399 | 1.187,8399 |
| 02.02.2021 | 1.187,9681 | 1.187,9681 |
| 01.02.2021 | 1.188,0964 | 1.188,0964 |
| 29.01.2021 | 1.188,4807 | 1.188,4807 |
| 28.01.2021 | 1.188,6087 | 1.188,6087 |
| 27.01.2021 | 1.188,7368 | 1.188,7368 |
| 26.01.2021 | 1.188,8649 | 1.188,8649 |
| 25.01.2021 | 1.188,9928 | 1.188,9928 |
| 22.01.2021 | 1.189,3769 | 1.189,3769 |
| 21.01.2021 | 1.189,5048 | 1.189,5048 |
| 20.01.2021 | 1.189,6327 | 1.189,6327 |
| 19.01.2021 | 1.189,7606 | 1.189,7606 |
| 18.01.2021 | 1.189,8885 | 1.189,8885 |
| 15.01.2021 | 1.190,2724 | 1.190,2724 |
| 14.01.2021 | 1.190,4004 | 1.190,4004 |
| 13.01.2021 | 1.190,5285 | 1.190,5285 |
| 12.01.2021 | 1.190,6566 | 1.190,6566 |
| 11.01.2021 | 1.190,7847 | 1.190,7847 |
| 08.01.2021 | 1.191,1692 | 1.191,1692 |
| 07.01.2021 | 1.191,2972 | 1.191,2972 |
| 06.01.2021 | 1.191,4252 | 1.191,4252 |
| 05.01.2021 | 1.191,5533 | 1.191,5533 |
| 04.01.2021 | 1.191,6811 | 1.191,6811 |
| 31.12.2020 | 1.192,1919 | 1.192,1919 |
| 30.12.2020 | 1.192,3196 | 1.192,3196 |
| 29.12.2020 | 1.192,4472 | 1.192,4472 |
| 28.12.2020 | 1.192,575 | 1.192,575 |
| 25.12.2020 | 1.192,9582 | 1.192,9582 |
| 24.12.2020 | 1.193,086 | 1.193,086 |
| 23.12.2020 | 1.193,2137 | 1.193,2137 |
| 22.12.2020 | 1.193,3415 | 1.193,3415 |
| 21.12.2020 | 1.193,4693 | 1.193,4693 |
| 18.12.2020 | 1.193,8529 | 1.193,8529 |
| 17.12.2020 | 1.193,9805 | 1.193,9805 |
| 16.12.2020 | 1.194,1079 | 1.194,1079 |
| 15.12.2020 | 1.194,2355 | 1.194,2355 |
| 14.12.2020 | 1.194,3631 | 1.194,3631 |
| 11.12.2020 | 1.194,7456 | 1.194,7456 |
| 10.12.2020 | 1.194,8733 | 1.194,8733 |
| 09.12.2020 | 1.195,0012 | 1.195,0012 |
| 08.12.2020 | 1.195,1291 | 1.195,1291 |
| 07.12.2020 | 1.195,2571 | 1.195,2571 |
| 04.12.2020 | 1.195,6405 | 1.195,6405 |
| 03.12.2020 | 1.195,7683 | 1.195,7683 |
| 02.12.2020 | 1.195,8961 | 1.195,8961 |
| 01.12.2020 | 1.196,0241 | 1.196,0241 |
| 30.11.2020 | 1.196,1519 | 1.196,1519 |
| 27.11.2020 | 1.196,5353 | 1.196,5353 |
| 26.11.2020 | 1.196,6634 | 1.196,6634 |
| 25.11.2020 | 1.196,7915 | 1.196,7915 |
| 24.11.2020 | 1.196,9197 | 1.196,9197 |
| 23.11.2020 | 1.197,0477 | 1.197,0477 |
| 20.11.2020 | 1.197,4319 | 1.197,4319 |
| 19.11.2020 | 1.197,5601 | 1.197,5601 |
| 18.11.2020 | 1.197,6883 | 1.197,6883 |
| 17.11.2020 | 1.197,8164 | 1.197,8164 |
| 16.11.2020 | 1.197,9447 | 1.197,9447 |
| 13.11.2020 | 1.198,3305 | 1.198,3305 |
| 12.11.2020 | 1.198,459 | 1.198,459 |
| 11.11.2020 | 1.198,5875 | 1.198,5875 |
| 10.11.2020 | 1.198,716 | 1.198,716 |
| 09.11.2020 | 1.198,8449 | 1.198,8449 |
| 06.11.2020 | 1.199,2319 | 1.199,2319 |
| 05.11.2020 | 1.199,3609 | 1.199,3609 |
| 04.11.2020 | 1.199,4896 | 1.199,4896 |
| 03.11.2020 | 1.199,6183 | 1.199,6183 |
| 02.11.2020 | 1.199,7469 | 1.199,7469 |
| 30.10.2020 | 1.200,1329 | 1.200,1329 |
| 29.10.2020 | 1.200,2613 | 1.200,2613 |
| 28.10.2020 | 1.200,3898 | 1.200,3898 |
| 27.10.2020 | 1.200,5184 | 1.200,5184 |
| 26.10.2020 | 1.200,6468 | 1.200,6468 |
| 23.10.2020 | 1.201,0315 | 1.201,0315 |
| 22.10.2020 | 1.201,16 | 1.201,16 |
| 19.10.2020 | 1.201,5458 | 1.201,5458 |
| 16.10.2020 | 1.201,9313 | 1.201,9313 |
| 15.10.2020 | 1.202,0599 | 1.202,0599 |
| 14.10.2020 | 1.202,1886 | 1.202,1886 |
| 13.10.2020 | 1.202,3172 | 1.202,3172 |
| 12.10.2020 | 1.202,446 | 1.202,446 |
| 09.10.2020 | 1.202,8324 | 1.202,8324 |
| 08.10.2020 | 1.202,9612 | 1.202,9612 |
| 07.10.2020 | 1.203,09 | 1.203,09 |
| 06.10.2020 | 1.203,219 | 1.203,219 |
| 05.10.2020 | 1.203,3479 | 1.203,3479 |
| 02.10.2020 | 1.203,7351 | 1.203,7351 |
| 01.10.2020 | 1.203,8642 | 1.203,8642 |
| 30.09.2020 | 1.203,993 | 1.203,993 |
| 29.09.2020 | 1.204,1218 | 1.204,1218 |
| 28.09.2020 | 1.204,2507 | 1.204,2507 |
| 25.09.2020 | 1.204,6376 | 1.204,6376 |
| 24.09.2020 | 1.204,7666 | 1.204,7666 |
| 23.09.2020 | 1.204,8955 | 1.204,8955 |
| 22.09.2020 | 1.205,0243 | 1.205,0243 |
| 21.09.2020 | 1.205,1531 | 1.205,1531 |
| 18.09.2020 | 1.205,5393 | 1.205,5393 |
| 17.09.2020 | 1.205,668 | 1.205,668 |
| 16.09.2020 | 1.205,797 | 1.205,797 |
| 15.09.2020 | 1.205,926 | 1.205,926 |
| 14.09.2020 | 1.206,0549 | 1.206,0549 |
| 11.09.2020 | 1.206,4417 | 1.206,4417 |
| 10.09.2020 | 1.206,5707 | 1.206,5707 |
| 09.09.2020 | 1.206,6997 | 1.206,6997 |
| 08.09.2020 | 1.206,8286 | 1.206,8286 |
| 07.09.2020 | 1.206,9575 | 1.206,9575 |
| 04.09.2020 | 1.207,3444 | 1.207,3444 |
| 03.09.2020 | 1.207,4732 | 1.207,4732 |
| 02.09.2020 | 1.207,6022 | 1.207,6022 |
| 01.09.2020 | 1.207,7312 | 1.207,7312 |
| 31.08.2020 | 1.207,8602 | 1.207,8602 |
| 28.08.2020 | 1.208,2472 | 1.208,2472 |
| 27.08.2020 | 1.208,3763 | 1.208,3763 |
| 26.08.2020 | 1.208,5053 | 1.208,5053 |
| 25.08.2020 | 1.208,6339 | 1.208,6339 |
| 24.08.2020 | 1.208,7624 | 1.208,7624 |
| 21.08.2020 | 1.209,1478 | 1.209,1478 |
| 20.08.2020 | 1.209,276 | 1.209,276 |
| 19.08.2020 | 1.209,4046 | 1.209,4046 |
| 18.08.2020 | 1.209,5337 | 1.209,5337 |
| 17.08.2020 | 1.209,6627 | 1.209,6627 |
| 14.08.2020 | 1.210,0508 | 1.210,0508 |
| 13.08.2020 | 1.210,1798 | 1.210,1798 |
| 12.08.2020 | 1.210,309 | 1.210,309 |
| 11.08.2020 | 1.210,438 | 1.210,438 |
| 10.08.2020 | 1.210,5668 | 1.210,5668 |
| 07.08.2020 | 1.210,954 | 1.210,954 |
| 06.08.2020 | 1.211,0833 | 1.211,0833 |
| 05.08.2020 | 1.211,2127 | 1.211,2127 |
| 04.08.2020 | 1.211,3423 | 1.211,3423 |
| 03.08.2020 | 1.211,4716 | 1.211,4716 |
| 31.07.2020 | 1.211,8599 | 1.211,8599 |
| 30.07.2020 | 1.211,9893 | 1.211,9893 |
| 29.07.2020 | 1.212,1186 | 1.212,1186 |
| 28.07.2020 | 1.212,2477 | 1.212,2477 |
| 27.07.2020 | 1.212,3768 | 1.212,3768 |
| 24.07.2020 | 1.212,7636 | 1.212,7636 |
| 23.07.2020 | 1.212,8926 | 1.212,8926 |
| 22.07.2020 | 1.213,0213 | 1.213,0213 |
| 21.07.2020 | 1.213,1502 | 1.213,1502 |
| 20.07.2020 | 1.213,2791 | 1.213,2791 |
| 17.07.2020 | 1.213,6655 | 1.213,6655 |
| 16.07.2020 | 1.213,7941 | 1.213,7941 |
| 15.07.2020 | 1.213,9229 | 1.213,9229 |
| 14.07.2020 | 1.214,0518 | 1.214,0518 |
| 13.07.2020 | 1.214,1808 | 1.214,1808 |
| 10.07.2020 | 1.214,5679 | 1.214,5679 |
| 09.07.2020 | 1.214,6969 | 1.214,6969 |
| 08.07.2020 | 1.214,8255 | 1.214,8255 |
| 07.07.2020 | 1.214,9543 | 1.214,9543 |
| 06.07.2020 | 1.215,0837 | 1.215,0837 |
| 03.07.2020 | 1.215,4724 | 1.215,4724 |
| 02.07.2020 | 1.215,6019 | 1.215,6019 |
| 01.07.2020 | 1.215,7314 | 1.215,7314 |
| 30.06.2020 | 1.215,861 | 1.215,861 |
| 29.06.2020 | 1.215,9903 | 1.215,9903 |
| 26.06.2020 | 1.216,3777 | 1.216,3777 |
| 24.06.2020 | 1.216,6358 | 1.216,6358 |
| 23.06.2020 | 1.216,7648 | 1.216,7648 |
| 22.06.2020 | 1.216,8938 | 1.216,8938 |
| 19.06.2020 | 1.217,2803 | 1.217,2803 |
| 18.06.2020 | 1.217,4091 | 1.217,4091 |
| 17.06.2020 | 1.217,5378 | 1.217,5378 |
| 16.06.2020 | 1.217,6665 | 1.217,6665 |
| 15.06.2020 | 1.217,7953 | 1.217,7953 |
| 12.06.2020 | 1.218,1816 | 1.218,1816 |
| 11.06.2020 | 1.218,3107 | 1.218,3107 |
| 10.06.2020 | 1.218,4396 | 1.218,4396 |
| 09.06.2020 | 1.218,5686 | 1.218,5686 |
| 08.06.2020 | 1.218,698 | 1.218,698 |
| 05.06.2020 | 1.219,0861 | 1.219,0861 |
| 04.06.2020 | 1.219,2156 | 1.219,2156 |
| 03.06.2020 | 1.219,3452 | 1.219,3452 |
| 02.06.2020 | 1.219,4746 | 1.219,4746 |
| 01.06.2020 | 1.219,6041 | 1.219,6041 |
| 29.05.2020 | 1.219,9922 | 1.219,9922 |
| 28.05.2020 | 1.220,1219 | 1.220,1219 |
| 27.05.2020 | 1.220,2516 | 1.220,2516 |
| 26.05.2020 | 1.220,3815 | 1.220,3815 |
| 25.05.2020 | 1.220,5113 | 1.220,5113 |
| 22.05.2020 | 1.220,9006 | 1.220,9006 |
| 21.05.2020 | 1.221,0306 | 1.221,0306 |
| 20.05.2020 | 1.221,1604 | 1.221,1604 |
| 19.05.2020 | 1.221,2903 | 1.221,2903 |
| 18.05.2020 | 1.221,4202 | 1.221,4202 |
| 15.05.2020 | 1.221,8099 | 1.221,8099 |
| 14.05.2020 | 1.221,9395 | 1.221,9395 |
| 13.05.2020 | 1.222,0691 | 1.222,0691 |
| 12.05.2020 | 1.222,1987 | 1.222,1987 |
| 11.05.2020 | 1.222,328 | 1.222,328 |
| 08.05.2020 | 1.222,7155 | 1.222,7155 |
| 07.05.2020 | 1.222,8446 | 1.222,8446 |
| 06.05.2020 | 1.222,973 | 1.222,973 |
| 05.05.2020 | 1.223,1005 | 1.223,1005 |
| 04.05.2020 | 1.223,2275 | 1.223,2275 |
| 30.04.2020 | 1.223,7292 | 1.223,7292 |
| 29.04.2020 | 1.223,8526 | 1.223,8526 |
| 28.04.2020 | 1.223,9749 | 1.223,9749 |
| 27.04.2020 | 1.224,096 | 1.224,096 |
| 24.04.2020 | 1.224,4592 | 1.224,4592 |
| 23.04.2020 | 1.224,5787 | 1.224,5787 |
| 22.04.2020 | 1.224,6954 | 1.224,6954 |
| 21.04.2020 | 1.224,8102 | 1.224,8102 |
| 20.04.2020 | 1.224,9236 | 1.224,9236 |
| 17.04.2020 | 1.225,2633 | 1.225,2633 |
| 16.04.2020 | 1.225,375 | 1.225,375 |
| 15.04.2020 | 1.225,4856 | 1.225,4856 |
| 14.04.2020 | 1.225,5947 | 1.225,5947 |
| 13.04.2020 | 1.225,7032 | 1.225,7032 |
| 09.04.2020 | 1.226,1373 | 1.226,1373 |
| 08.04.2020 | 1.226,2453 | 1.226,2453 |
| 07.04.2020 | 1.226,3521 | 1.226,3521 |
| 06.04.2020 | 1.226,457 | 1.226,457 |
| 03.04.2020 | 1.226,7652 | 1.226,7652 |
| 02.04.2020 | 1.226,8681 | 1.226,8681 |
| 01.04.2020 | 1.226,9698 | 1.226,9698 |
| 31.03.2020 | 1.227,0723 | 1.227,0723 |
| 30.03.2020 | 1.227,1751 | 1.227,1751 |
| 27.03.2020 | 1.227,4831 | 1.227,4831 |
| 26.03.2020 | 1.227,5874 | 1.227,5874 |
| 25.03.2020 | 1.227,6911 | 1.227,6911 |
| 24.03.2020 | 1.227,796 | 1.227,796 |
| 23.03.2020 | 1.227,9001 | 1.227,9001 |
| 20.03.2020 | 1.228,2145 | 1.228,2145 |
| 19.03.2020 | 1.228,3195 | 1.228,3195 |
| 18.03.2020 | 1.228,4296 | 1.228,4296 |
| 17.03.2020 | 1.228,5405 | 1.228,5405 |
| 16.03.2020 | 1.228,6561 | 1.228,6561 |
| 13.03.2020 | 1.228,9838 | 1.228,9838 |
| 12.03.2020 | 1.229,0963 | 1.229,0963 |
| 11.03.2020 | 1.229,2057 | 1.229,2057 |
| 10.03.2020 | 1.229,3146 | 1.229,3146 |
| 09.03.2020 | 1.229,4264 | 1.229,4264 |
| 06.03.2020 | 1.229,7479 | 1.229,7479 |
| 05.03.2020 | 1.229,8502 | 1.229,8502 |
| 04.03.2020 | 1.229,9521 | 1.229,9521 |
| 03.03.2020 | 1.230,0417 | 1.230,0417 |
| 02.03.2020 | 1.230,1321 | 1.230,1321 |
| 28.02.2020 | 1.230,3869 | 1.230,3869 |
| 27.02.2020 | 1.230,4696 | 1.230,4696 |
| 26.02.2020 | 1.230,5515 | 1.230,5515 |
| 25.02.2020 | 1.230,6331 | 1.230,6331 |
| 24.02.2020 | 1.230,7146 | 1.230,7146 |
| 21.02.2020 | 1.230,958 | 1.230,958 |
| 20.02.2020 | 1.231,0391 | 1.231,0391 |
| 19.02.2020 | 1.231,1198 | 1.231,1198 |
| 18.02.2020 | 1.231,2003 | 1.231,2003 |
| 17.02.2020 | 1.231,2808 | 1.231,2808 |
| 14.02.2020 | 1.231,5211 | 1.231,5211 |
| 13.02.2020 | 1.231,6012 | 1.231,6012 |
| 12.02.2020 | 1.231,6816 | 1.231,6816 |
| 11.02.2020 | 1.231,7619 | 1.231,7619 |
| 10.02.2020 | 1.231,842 | 1.231,842 |
| 07.02.2020 | 1.232,0817 | 1.232,0817 |
| 06.02.2020 | 1.232,1614 | 1.232,1614 |
| 05.02.2020 | 1.232,2412 | 1.232,2412 |
| 04.02.2020 | 1.232,3211 | 1.232,3211 |
| 03.02.2020 | 1.232,4009 | 1.232,4009 |
| 31.01.2020 | 1.232,6411 | 1.232,6411 |
| 30.01.2020 | 1.232,7214 | 1.232,7214 |
| 29.01.2020 | 1.232,802 | 1.232,802 |
| 28.01.2020 | 1.232,8825 | 1.232,8825 |
| 27.01.2020 | 1.232,963 | 1.232,963 |
| 24.01.2020 | 1.233,2035 | 1.233,2035 |
| 23.01.2020 | 1.233,2836 | 1.233,2836 |
| 22.01.2020 | 1.233,3638 | 1.233,3638 |
| 21.01.2020 | 1.233,444 | 1.233,444 |
| 20.01.2020 | 1.233,5244 | 1.233,5244 |
| 17.01.2020 | 1.233,7656 | 1.233,7656 |
| 16.01.2020 | 1.233,8459 | 1.233,8459 |
| 15.01.2020 | 1.233,9258 | 1.233,9258 |
| 14.01.2020 | 1.234,0057 | 1.234,0057 |
| 13.01.2020 | 1.234,0854 | 1.234,0854 |
| 10.01.2020 | 1.234,3244 | 1.234,3244 |
| 09.01.2020 | 1.234,4038 | 1.234,4038 |
| 08.01.2020 | 1.234,4835 | 1.234,4835 |
| 07.01.2020 | 1.234,5624 | 1.234,5624 |
| 06.01.2020 | 1.234,6415 | 1.234,6415 |
| 03.01.2020 | 1.234,8767 | 1.234,8767 |
| 02.01.2020 | 1.234,9544 | 1.234,9544 |
| 01.01.2020 | 1.235,0311 | 1.235,0311 |
| 30.12.2019 | 1.235,184 | 1.235,184 |
| 27.12.2019 | 1.235,4106 | 1.235,4106 |
| 26.12.2019 | 1.235,4859 | 1.235,4859 |
| 25.12.2019 | 1.235,5613 | 1.235,5613 |
| 24.12.2019 | 1.235,6366 | 1.235,6366 |
| 23.12.2019 | 1.235,7124 | 1.235,7124 |
| 20.12.2019 | 1.235,9411 | 1.235,9411 |
| 19.12.2019 | 1.236,0171 | 1.236,0171 |
| 18.12.2019 | 1.236,0939 | 1.236,0939 |
| 17.12.2019 | 1.236,1707 | 1.236,1707 |
| 16.12.2019 | 1.236,2481 | 1.236,2481 |
| 13.12.2019 | 1.236,4812 | 1.236,4812 |
| 12.12.2019 | 1.236,5588 | 1.236,5588 |
| 11.12.2019 | 1.236,6364 | 1.236,6364 |
| 10.12.2019 | 1.236,7142 | 1.236,7142 |
| 09.12.2019 | 1.236,7926 | 1.236,7926 |
| 06.12.2019 | 1.237,0281 | 1.237,0281 |
| 05.12.2019 | 1.237,1068 | 1.237,1068 |
| 04.12.2019 | 1.237,1854 | 1.237,1854 |
| 03.12.2019 | 1.237,2643 | 1.237,2643 |
| 02.12.2019 | 1.237,3436 | 1.237,3436 |
| 29.11.2019 | 1.237,5811 | 1.237,5811 |
| 28.11.2019 | 1.237,6599 | 1.237,6599 |
| 27.11.2019 | 1.237,7393 | 1.237,7393 |
| 26.11.2019 | 1.237,8183 | 1.237,8183 |
| 25.11.2019 | 1.237,8974 | 1.237,8974 |
| 22.11.2019 | 1.238,1344 | 1.238,1344 |
| 21.11.2019 | 1.238,2132 | 1.238,2132 |
| 20.11.2019 | 1.238,2918 | 1.238,2918 |
| 19.11.2019 | 1.238,3702 | 1.238,3702 |
| 18.11.2019 | 1.238,4485 | 1.238,4485 |
| 15.11.2019 | 1.238,6825 | 1.238,6825 |
| 14.11.2019 | 1.238,7595 | 1.238,7595 |
| 13.11.2019 | 1.238,8364 | 1.238,8364 |
| 12.11.2019 | 1.238,9134 | 1.238,9134 |
| 11.11.2019 | 1.238,9904 | 1.238,9904 |
| 08.11.2019 | 1.239,2218 | 1.239,2218 |
| 07.11.2019 | 1.239,299 | 1.239,299 |
| 06.11.2019 | 1.239,3763 | 1.239,3763 |
| 05.11.2019 | 1.239,4531 | 1.239,4531 |
| 04.11.2019 | 1.239,5298 | 1.239,5298 |
| 01.11.2019 | 1.239,7597 | 1.239,7597 |
| 31.10.2019 | 1.239,836 | 1.239,836 |
| 30.10.2019 | 1.239,9124 | 1.239,9124 |
| 29.10.2019 | 1.239,9887 | 1.239,9887 |
| 28.10.2019 | 1.240,0645 | 1.240,0645 |
| 25.10.2019 | 1.240,2914 | 1.240,2914 |
| 24.10.2019 | 1.240,3671 | 1.240,3671 |
| 23.10.2019 | 1.240,4421 | 1.240,4421 |
| 22.10.2019 | 1.240,5172 | 1.240,5172 |
| 21.10.2019 | 1.240,5922 | 1.240,5922 |
| 18.10.2019 | 1.240,8145 | 1.240,8145 |
| 17.10.2019 | 1.240,8887 | 1.240,8887 |
| 16.10.2019 | 1.240,9619 | 1.240,9619 |
| 15.10.2019 | 1.241,0347 | 1.241,0347 |
| 14.10.2019 | 1.241,1074 | 1.241,1074 |
| 11.10.2019 | 1.241,3232 | 1.241,3232 |
| 10.10.2019 | 1.241,3949 | 1.241,3949 |
| 09.10.2019 | 1.241,4664 | 1.241,4664 |
| 08.10.2019 | 1.241,5375 | 1.241,5375 |
| 07.10.2019 | 1.241,6085 | 1.241,6085 |
| 04.10.2019 | 1.241,8177 | 1.241,8177 |
| 02.10.2019 | 1.241,9562 | 1.241,9562 |
| 01.10.2019 | 1.242,0248 | 1.242,0248 |
| 30.09.2019 | 1.242,0933 | 1.242,0933 |
| 27.09.2019 | 1.242,2971 | 1.242,2971 |
| 26.09.2019 | 1.242,3646 | 1.242,3646 |
| 25.09.2019 | 1.242,4318 | 1.242,4318 |
| 24.09.2019 | 1.242,4992 | 1.242,4992 |
| 23.09.2019 | 1.242,5676 | 1.242,5676 |
| 20.09.2019 | 1.242,7709 | 1.242,7709 |
| 19.09.2019 | 1.242,8384 | 1.242,8384 |
| 18.09.2019 | 1.242,9059 | 1.242,9059 |
| 17.09.2019 | 1.242,973 | 1.242,973 |
| 16.09.2019 | 1.243,0406 | 1.243,0406 |
| 13.09.2019 | 1.243,2452 | 1.243,2452 |
| 12.09.2019 | 1.243,3133 | 1.243,3133 |
| 11.09.2019 | 1.243,3811 | 1.243,3811 |
| 10.09.2019 | 1.243,4488 | 1.243,4488 |
| 09.09.2019 | 1.243,5162 | 1.243,5162 |
| 06.09.2019 | 1.243,7184 | 1.243,7184 |
| 05.09.2019 | 1.243,786 | 1.243,786 |
| 04.09.2019 | 1.243,8531 | 1.243,8531 |
| 03.09.2019 | 1.243,9199 | 1.243,9199 |
| 02.09.2019 | 1.243,9862 | 1.243,9862 |
| 30.08.2019 | 1.244,1843 | 1.244,1843 |
| 29.08.2019 | 1.244,25 | 1.244,25 |
| 28.08.2019 | 1.244,3153 | 1.244,3153 |
| 27.08.2019 | 1.244,3804 | 1.244,3804 |
| 26.08.2019 | 1.244,4447 | 1.244,4447 |
| 23.08.2019 | 1.244,6377 | 1.244,6377 |
| 22.08.2019 | 1.244,7018 | 1.244,7018 |
| 21.08.2019 | 1.244,7652 | 1.244,7652 |
| 20.08.2019 | 1.244,8285 | 1.244,8285 |
| 19.08.2019 | 1.244,8918 | 1.244,8918 |
| 16.08.2019 | 1.245,0815 | 1.245,0815 |
| 15.08.2019 | 1.245,1444 | 1.245,1444 |
| 14.08.2019 | 1.245,2068 | 1.245,2068 |
| 13.08.2019 | 1.245,2692 | 1.245,2692 |
| 12.08.2019 | 1.245,3316 | 1.245,3316 |
| 09.08.2019 | 1.245,519 | 1.245,519 |
| 08.08.2019 | 1.245,5812 | 1.245,5812 |
| 07.08.2019 | 1.245,6431 | 1.245,6431 |
| 06.08.2019 | 1.245,7049 | 1.245,7049 |
| 05.08.2019 | 1.245,7664 | 1.245,7664 |
| 02.08.2019 | 1.245,9503 | 1.245,9503 |
| 01.08.2019 | 1.246,0111 | 1.246,0111 |
| 31.07.2019 | 1.246,0726 | 1.246,0726 |
| 30.07.2019 | 1.246,1339 | 1.246,1339 |
| 29.07.2019 | 1.246,195 | 1.246,195 |
| 26.07.2019 | 1.246,3781 | 1.246,3781 |
| 25.07.2019 | 1.246,439 | 1.246,439 |
| 24.07.2019 | 1.246,4992 | 1.246,4992 |
| 23.07.2019 | 1.246,5592 | 1.246,5592 |
| 22.07.2019 | 1.246,6191 | 1.246,6191 |
| 19.07.2019 | 1.246,7998 | 1.246,7998 |
| 18.07.2019 | 1.246,8597 | 1.246,8597 |
| 17.07.2019 | 1.246,9187 | 1.246,9187 |
| 16.07.2019 | 1.246,9776 | 1.246,9776 |
| 15.07.2019 | 1.247,036 | 1.247,036 |
| 12.07.2019 | 1.247,2094 | 1.247,2094 |
| 11.07.2019 | 1.247,2674 | 1.247,2674 |
| 10.07.2019 | 1.247,3239 | 1.247,3239 |
| 09.07.2019 | 1.247,3804 | 1.247,3804 |
| 08.07.2019 | 1.247,4366 | 1.247,4366 |
| 05.07.2019 | 1.247,6064 | 1.247,6064 |
| 04.07.2019 | 1.247,6631 | 1.247,6631 |
| 03.07.2019 | 1.247,7199 | 1.247,7199 |
| 02.07.2019 | 1.247,7761 | 1.247,7761 |
| 01.07.2019 | 1.247,832 | 1.247,832 |
| 28.06.2019 | 1.247,9986 | 1.247,9986 |
| 27.06.2019 | 1.248,054 | 1.248,054 |
| 26.06.2019 | 1.248,1094 | 1.248,1094 |
| 25.06.2019 | 1.248,1647 | 1.248,1647 |
| 24.06.2019 | 1.248,2201 | 1.248,2201 |
| 21.06.2019 | 1.248,3861 | 1.248,3861 |
| 20.06.2019 | 1.248,4415 | 1.248,4415 |
| 19.06.2019 | 1.248,4976 | 1.248,4976 |
| 18.06.2019 | 1.248,5537 | 1.248,5537 |
| 17.06.2019 | 1.248,6095 | 1.248,6095 |
| 14.06.2019 | 1.248,7779 | 1.248,7779 |
| 13.06.2019 | 1.248,8336 | 1.248,8336 |
| 12.06.2019 | 1.248,8891 | 1.248,8891 |
| 11.06.2019 | 1.248,9442 | 1.248,9442 |
| 07.06.2019 | 1.249,1645 | 1.249,1645 |
| 06.06.2019 | 1.249,2196 | 1.249,2196 |
| 05.06.2019 | 1.249,2745 | 1.249,2745 |
| 04.06.2019 | 1.249,3293 | 1.249,3293 |
| 03.06.2019 | 1.249,3838 | 1.249,3838 |
| 31.05.2019 | 1.249,5472 | 1.249,5472 |
| 30.05.2019 | 1.249,6013 | 1.249,6013 |
| 29.05.2019 | 1.249,6555 | 1.249,6555 |
| 28.05.2019 | 1.249,71 | 1.249,71 |
| 27.05.2019 | 1.249,7646 | 1.249,7646 |
| 24.05.2019 | 1.249,9283 | 1.249,9283 |
| 23.05.2019 | 1.249,9828 | 1.249,9828 |
| 22.05.2019 | 1.250,0371 | 1.250,0371 |
| 21.05.2019 | 1.250,0916 | 1.250,0916 |
| 20.05.2019 | 1.250,1459 | 1.250,1459 |
| 17.05.2019 | 1.250,3082 | 1.250,3082 |
| 16.05.2019 | 1.250,3624 | 1.250,3624 |
| 15.05.2019 | 1.250,4168 | 1.250,4168 |
| 14.05.2019 | 1.250,4711 | 1.250,4711 |
| 13.05.2019 | 1.250,5253 | 1.250,5253 |
| 10.05.2019 | 1.250,687 | 1.250,687 |
| 09.05.2019 | 1.250,7407 | 1.250,7407 |
| 08.05.2019 | 1.250,7945 | 1.250,7945 |
| 07.05.2019 | 1.250,8479 | 1.250,8479 |
| 06.05.2019 | 1.250,9011 | 1.250,9011 |
| 03.05.2019 | 1.251,061 | 1.251,061 |
| 02.05.2019 | 1.251,1143 | 1.251,1143 |
| 30.04.2019 | 1.251,2198 | 1.251,2198 |
| 29.04.2019 | 1.251,2724 | 1.251,2724 |
| 26.04.2019 | 1.251,4306 | 1.251,4306 |
| 25.04.2019 | 1.251,4835 | 1.251,4835 |
| 24.04.2019 | 1.251,5362 | 1.251,5362 |
| 23.04.2019 | 1.251,5892 | 1.251,5892 |
| 22.04.2019 | 1.251,642 | 1.251,642 |
| 18.04.2019 | 1.251,8533 | 1.251,8533 |
| 17.04.2019 | 1.251,9059 | 1.251,9059 |
| 16.04.2019 | 1.251,9588 | 1.251,9588 |
| 15.04.2019 | 1.252,0119 | 1.252,0119 |
| 12.04.2019 | 1.252,1708 | 1.252,1708 |
| 11.04.2019 | 1.252,2239 | 1.252,2239 |
| 10.04.2019 | 1.252,2767 | 1.252,2767 |
| 09.04.2019 | 1.252,3294 | 1.252,3294 |
| 08.04.2019 | 1.252,3822 | 1.252,3822 |
| 05.04.2019 | 1.252,5417 | 1.252,5417 |
| 04.04.2019 | 1.252,5948 | 1.252,5948 |
| 03.04.2019 | 1.252,6478 | 1.252,6478 |
| 02.04.2019 | 1.252,7007 | 1.252,7007 |
| 01.04.2019 | 1.252,7531 | 1.252,7531 |
| 29.03.2019 | 1.252,9103 | 1.252,9103 |
| 28.03.2019 | 1.252,9625 | 1.252,9625 |
| 27.03.2019 | 1.253,0148 | 1.253,0148 |
| 26.03.2019 | 1.253,0672 | 1.253,0672 |
| 25.03.2019 | 1.253,1198 | 1.253,1198 |
| 22.03.2019 | 1.253,2766 | 1.253,2766 |
| 21.03.2019 | 1.253,3293 | 1.253,3293 |
| 20.03.2019 | 1.253,3819 | 1.253,3819 |
| 19.03.2019 | 1.253,4346 | 1.253,4346 |
| 18.03.2019 | 1.253,4873 | 1.253,4873 |
| 15.03.2019 | 1.253,6459 | 1.253,6459 |
| 14.03.2019 | 1.253,6988 | 1.253,6988 |
| 13.03.2019 | 1.253,7516 | 1.253,7516 |
| 12.03.2019 | 1.253,8042 | 1.253,8042 |
| 11.03.2019 | 1.253,8565 | 1.253,8565 |
| 08.03.2019 | 1.254,0141 | 1.254,0141 |
| 07.03.2019 | 1.254,0666 | 1.254,0666 |
| 06.03.2019 | 1.254,1191 | 1.254,1191 |
| 05.03.2019 | 1.254,172 | 1.254,172 |
| 04.03.2019 | 1.254,2249 | 1.254,2249 |
| 01.03.2019 | 1.254,3836 | 1.254,3836 |
| 28.02.2019 | 1.254,4362 | 1.254,4362 |
| 27.02.2019 | 1.254,4888 | 1.254,4888 |
| 26.02.2019 | 1.254,5413 | 1.254,5413 |
| 25.02.2019 | 1.254,5943 | 1.254,5943 |
| 22.02.2019 | 1.254,7528 | 1.254,7528 |
| 21.02.2019 | 1.254,8054 | 1.254,8054 |
| 20.02.2019 | 1.254,8583 | 1.254,8583 |
| 19.02.2019 | 1.254,9112 | 1.254,9112 |
| 18.02.2019 | 1.254,964 | 1.254,964 |
| 15.02.2019 | 1.255,1229 | 1.255,1229 |
| 14.02.2019 | 1.255,1758 | 1.255,1758 |
| 13.02.2019 | 1.255,2285 | 1.255,2285 |
| 12.02.2019 | 1.255,281 | 1.255,281 |
| 11.02.2019 | 1.255,3334 | 1.255,3334 |
| 08.02.2019 | 1.255,4899 | 1.255,4899 |
| 07.02.2019 | 1.255,5416 | 1.255,5416 |
| 06.02.2019 | 1.255,5935 | 1.255,5935 |
| 05.02.2019 | 1.255,6454 | 1.255,6454 |
| 04.02.2019 | 1.255,6973 | 1.255,6973 |
| 01.02.2019 | 1.255,8528 | 1.255,8528 |
| 31.01.2019 | 1.255,9046 | 1.255,9046 |
| 30.01.2019 | 1.255,9566 | 1.255,9566 |
| 29.01.2019 | 1.256,009 | 1.256,009 |
| 28.01.2019 | 1.256,0613 | 1.256,0613 |
| 25.01.2019 | 1.256,2183 | 1.256,2183 |
| 24.01.2019 | 1.256,2706 | 1.256,2706 |
| 23.01.2019 | 1.256,3226 | 1.256,3226 |
| 22.01.2019 | 1.256,3743 | 1.256,3743 |
| 21.01.2019 | 1.256,4262 | 1.256,4262 |
| 18.01.2019 | 1.256,5826 | 1.256,5826 |
| 17.01.2019 | 1.256,6349 | 1.256,6349 |
| 16.01.2019 | 1.256,6868 | 1.256,6868 |
| 15.01.2019 | 1.256,7389 | 1.256,7389 |
| 14.01.2019 | 1.256,7909 | 1.256,7909 |
| 11.01.2019 | 1.256,9471 | 1.256,9471 |
| 10.01.2019 | 1.256,999 | 1.256,999 |
| 09.01.2019 | 1.257,0507 | 1.257,0507 |
| 08.01.2019 | 1.257,1025 | 1.257,1025 |
| 07.01.2019 | 1.257,1545 | 1.257,1545 |
| 04.01.2019 | 1.257,3095 | 1.257,3095 |
| 03.01.2019 | 1.257,3614 | 1.257,3614 |
| 02.01.2019 | 1.257,4135 | 1.257,4135 |
| 01.01.2019 | 1.257,4658 | 1.257,4658 |
| 31.12.2018 | 1.257,5181 | 1.257,5181 |
| 28.12.2018 | 1.257,6732 | 1.257,6732 |
| 27.12.2018 | 1.257,7248 | 1.257,7248 |
| 26.12.2018 | 1.257,777 | 1.257,777 |
| 25.12.2018 | 1.257,8292 | 1.257,8292 |
| 24.12.2018 | 1.257,8814 | 1.257,8814 |
| 21.12.2018 | 1.258,038 | 1.258,038 |
| 20.12.2018 | 1.258,0903 | 1.258,0903 |
| 19.12.2018 | 1.258,1434 | 1.258,1434 |
| 18.12.2018 | 1.258,1969 | 1.258,1969 |
| 17.12.2018 | 1.258,2504 | 1.258,2504 |
| 14.12.2018 | 1.258,4124 | 1.258,4124 |
| 13.12.2018 | 1.258,4664 | 1.258,4664 |
| 12.12.2018 | 1.258,5209 | 1.258,5209 |
| 11.12.2018 | 1.258,5757 | 1.258,5757 |
| 10.12.2018 | 1.258,6309 | 1.258,6309 |
| 07.12.2018 | 1.258,7987 | 1.258,7987 |
| 06.12.2018 | 1.258,8551 | 1.258,8551 |
| 05.12.2018 | 1.258,9116 | 1.258,9116 |
| 04.12.2018 | 1.258,9683 | 1.258,9683 |
| 03.12.2018 | 1.259,025 | 1.259,025 |
| 30.11.2018 | 1.259,1985 | 1.259,1985 |
| 29.11.2018 | 1.259,2562 | 1.259,2562 |
| 28.11.2018 | 1.259,3141 | 1.259,3141 |
| 27.11.2018 | 1.259,3718 | 1.259,3718 |
| 26.11.2018 | 1.259,43 | 1.259,43 |
| 23.11.2018 | 1.259,6061 | 1.259,6061 |
| 22.11.2018 | 1.259,6651 | 1.259,6651 |
| 21.11.2018 | 1.259,7241 | 1.259,7241 |
| 20.11.2018 | 1.259,7834 | 1.259,7834 |
| 19.11.2018 | 1.259,8429 | 1.259,8429 |
| 16.11.2018 | 1.260,0213 | 1.260,0213 |
| 15.11.2018 | 1.260,0807 | 1.260,0807 |
| 14.11.2018 | 1.260,1398 | 1.260,1398 |
| 13.11.2018 | 1.260,1991 | 1.260,1991 |
| 12.11.2018 | 1.260,2584 | 1.260,2584 |
| 09.11.2018 | 1.260,4355 | 1.260,4355 |
| 08.11.2018 | 1.260,4944 | 1.260,4944 |
| 07.11.2018 | 1.260,5534 | 1.260,5534 |
| 06.11.2018 | 1.260,6123 | 1.260,6123 |
| 05.11.2018 | 1.260,6713 | 1.260,6713 |
| 02.11.2018 | 1.260,848 | 1.260,848 |
| 01.11.2018 | 1.260,9071 | 1.260,9071 |
| 31.10.2018 | 1.260,9664 | 1.260,9664 |
| 30.10.2018 | 1.261,026 | 1.261,026 |
| 29.10.2018 | 1.261,0855 | 1.261,0855 |
| 26.10.2018 | 1.261,2645 | 1.261,2645 |
| 25.10.2018 | 1.261,3242 | 1.261,3242 |
| 24.10.2018 | 1.261,384 | 1.261,384 |
| 23.10.2018 | 1.261,4442 | 1.261,4442 |
| 22.10.2018 | 1.261,5042 | 1.261,5042 |
| 19.10.2018 | 1.261,6848 | 1.261,6848 |
| 18.10.2018 | 1.261,7451 | 1.261,7451 |
| 17.10.2018 | 1.261,8053 | 1.261,8053 |
| 16.10.2018 | 1.261,8653 | 1.261,8653 |
| 15.10.2018 | 1.261,9253 | 1.261,9253 |
| 12.10.2018 | 1.262,1062 | 1.262,1062 |
| 11.10.2018 | 1.262,1665 | 1.262,1665 |
| 10.10.2018 | 1.262,2267 | 1.262,2267 |
| 09.10.2018 | 1.262,2868 | 1.262,2868 |
| 08.10.2018 | 1.262,347 | 1.262,347 |
| 05.10.2018 | 1.262,5283 | 1.262,5283 |
| 04.10.2018 | 1.262,5886 | 1.262,5886 |
| 03.10.2018 | 1.262,649 | 1.262,649 |
| 02.10.2018 | 1.262,7095 | 1.262,7095 |
| 01.10.2018 | 1.262,7704 | 1.262,7704 |
| 28.09.2018 | 1.262,9535 | 1.262,9535 |
| 27.09.2018 | 1.263,0147 | 1.263,0147 |
| 26.09.2018 | 1.263,0764 | 1.263,0764 |
| 25.09.2018 | 1.263,1385 | 1.263,1385 |
| 24.09.2018 | 1.263,201 | 1.263,201 |
| 21.09.2018 | 1.263,3888 | 1.263,3888 |
| 20.09.2018 | 1.263,4515 | 1.263,4515 |
| 19.09.2018 | 1.263,5153 | 1.263,5153 |
| 18.09.2018 | 1.263,5797 | 1.263,5797 |
| 17.09.2018 | 1.263,644 | 1.263,644 |
| 14.09.2018 | 1.263,8373 | 1.263,8373 |
| 13.09.2018 | 1.263,902 | 1.263,902 |
| 12.09.2018 | 1.263,9675 | 1.263,9675 |
| 11.09.2018 | 1.264,0325 | 1.264,0325 |
| 10.09.2018 | 1.264,0978 | 1.264,0978 |
| 07.09.2018 | 1.264,2947 | 1.264,2947 |
| 06.09.2018 | 1.264,3603 | 1.264,3603 |
| 05.09.2018 | 1.264,4263 | 1.264,4263 |
| 04.09.2018 | 1.264,4923 | 1.264,4923 |
| 03.09.2018 | 1.264,5587 | 1.264,5587 |
| 31.08.2018 | 1.264,7575 | 1.264,7575 |
| 30.08.2018 | 1.264,8241 | 1.264,8241 |
| 29.08.2018 | 1.264,8917 | 1.264,8917 |
| 28.08.2018 | 1.264,9593 | 1.264,9593 |
| 27.08.2018 | 1.265,027 | 1.265,027 |
| 23.08.2018 | 1.265,2982 | 1.265,2982 |
| 22.08.2018 | 1.265,3662 | 1.265,3662 |
| 21.08.2018 | 1.265,4342 | 1.265,4342 |
| 20.08.2018 | 1.265,5022 | 1.265,5022 |
| 17.08.2018 | 1.265,7058 | 1.265,7058 |
| 16.08.2018 | 1.265,7734 | 1.265,7734 |
| 15.08.2018 | 1.265,8416 | 1.265,8416 |
| 14.08.2018 | 1.265,9097 | 1.265,9097 |
| 13.08.2018 | 1.265,9778 | 1.265,9778 |
| 10.08.2018 | 1.266,1818 | 1.266,1818 |
| 09.08.2018 | 1.266,2498 | 1.266,2498 |
| 08.08.2018 | 1.266,3179 | 1.266,3179 |
| 07.08.2018 | 1.266,3858 | 1.266,3858 |
| 06.08.2018 | 1.266,4533 | 1.266,4533 |
| 03.08.2018 | 1.266,656 | 1.266,656 |
| 02.08.2018 | 1.266,7235 | 1.266,7235 |
| 01.08.2018 | 1.266,791 | 1.266,791 |
| 31.07.2018 | 1.266,8585 | 1.266,8585 |
| 30.07.2018 | 1.266,926 | 1.266,926 |
| 27.07.2018 | 1.267,1296 | 1.267,1296 |
| 26.07.2018 | 1.267,1975 | 1.267,1975 |
| 25.07.2018 | 1.267,2652 | 1.267,2652 |
| 24.07.2018 | 1.267,3331 | 1.267,3331 |
| 23.07.2018 | 1.267,4013 | 1.267,4013 |
| 20.07.2018 | 1.267,6053 | 1.267,6053 |
| 19.07.2018 | 1.267,6729 | 1.267,6729 |
| 18.07.2018 | 1.267,7403 | 1.267,7403 |
| 17.07.2018 | 1.267,8079 | 1.267,8079 |
| 16.07.2018 | 1.267,8756 | 1.267,8756 |
| 13.07.2018 | 1.268,0792 | 1.268,0792 |
| 12.07.2018 | 1.268,1471 | 1.268,1471 |
| 11.07.2018 | 1.268,2149 | 1.268,2149 |
| 10.07.2018 | 1.268,283 | 1.268,283 |
| 09.07.2018 | 1.268,3507 | 1.268,3507 |
| 06.07.2018 | 1.268,553 | 1.268,553 |
| 05.07.2018 | 1.268,6201 | 1.268,6201 |
| 04.07.2018 | 1.268,6875 | 1.268,6875 |
| 03.07.2018 | 1.268,755 | 1.268,755 |
| 02.07.2018 | 1.268,822 | 1.268,822 |
| 29.06.2018 | 1.269,024 | 1.269,024 |
| 28.06.2018 | 1.269,0913 | 1.269,0913 |
| 27.06.2018 | 1.269,1585 | 1.269,1585 |
| 26.06.2018 | 1.269,2254 | 1.269,2254 |
| 25.06.2018 | 1.269,2923 | 1.269,2923 |
| 22.06.2018 | 1.269,4935 | 1.269,4935 |
| 21.06.2018 | 1.269,5608 | 1.269,5608 |
| 20.06.2018 | 1.269,6284 | 1.269,6284 |
| 19.06.2018 | 1.269,6958 | 1.269,6958 |
| 18.06.2018 | 1.269,7634 | 1.269,7634 |
| 15.06.2018 | 1.269,9661 | 1.269,9661 |
| 14.06.2018 | 1.270,0337 | 1.270,0337 |
| 13.06.2018 | 1.270,1017 | 1.270,1017 |
| 12.06.2018 | 1.270,1702 | 1.270,1702 |
| 11.06.2018 | 1.270,2391 | 1.270,2391 |
| 08.06.2018 | 1.270,446 | 1.270,446 |
| 07.06.2018 | 1.270,5149 | 1.270,5149 |
| 06.06.2018 | 1.270,5844 | 1.270,5844 |
| 05.06.2018 | 1.270,6541 | 1.270,6541 |
| 04.06.2018 | 1.270,7242 | 1.270,7242 |
| 01.06.2018 | 1.270,9355 | 1.270,9355 |
| 31.05.2018 | 1.271,0061 | 1.271,0061 |
| 30.05.2018 | 1.271,0773 | 1.271,0773 |
| 29.05.2018 | 1.271,1486 | 1.271,1486 |
| 28.05.2018 | 1.271,2201 | 1.271,2201 |
| 25.05.2018 | 1.271,4346 | 1.271,4346 |
| 24.05.2018 | 1.271,5064 | 1.271,5064 |
| 23.05.2018 | 1.271,5785 | 1.271,5785 |
| 22.05.2018 | 1.271,6504 | 1.271,6504 |
| 21.05.2018 | 1.271,7224 | 1.271,7224 |
| 18.05.2018 | 1.271,9394 | 1.271,9394 |
| 17.05.2018 | 1.272,0119 | 1.272,0119 |
| 16.05.2018 | 1.272,0849 | 1.272,0849 |
| 15.05.2018 | 1.272,1577 | 1.272,1577 |
| 14.05.2018 | 1.272,2307 | 1.272,2307 |
| 11.05.2018 | 1.272,4514 | 1.272,4514 |
| 10.05.2018 | 1.272,525 | 1.272,525 |
| 09.05.2018 | 1.272,5982 | 1.272,5982 |
| 08.05.2018 | 1.272,6714 | 1.272,6714 |
| 07.05.2018 | 1.272,7447 | 1.272,7447 |
| 04.05.2018 | 1.272,9645 | 1.272,9645 |
| 03.05.2018 | 1.273,038 | 1.273,038 |
| 02.05.2018 | 1.273,1117 | 1.273,1117 |
| 30.04.2018 | 1.273,2596 | 1.273,2596 |
| 27.04.2018 | 1.273,4817 | 1.273,4817 |
| 26.04.2018 | 1.273,556 | 1.273,556 |
| 25.04.2018 | 1.273,6303 | 1.273,6303 |
| 24.04.2018 | 1.273,7047 | 1.273,7047 |
| 23.04.2018 | 1.273,7791 | 1.273,7791 |
| 20.04.2018 | 1.274,0024 | 1.274,0024 |
| 19.04.2018 | 1.274,0768 | 1.274,0768 |
| 18.04.2018 | 1.274,1512 | 1.274,1512 |
| 17.04.2018 | 1.274,2257 | 1.274,2257 |
| 16.04.2018 | 1.274,3002 | 1.274,3002 |
| 13.04.2018 | 1.274,5237 | 1.274,5237 |
| 12.04.2018 | 1.274,5982 | 1.274,5982 |
| 11.04.2018 | 1.274,6727 | 1.274,6727 |
| 10.04.2018 | 1.274,7473 | 1.274,7473 |
| 09.04.2018 | 1.274,8218 | 1.274,8218 |
| 06.04.2018 | 1.275,0452 | 1.275,0452 |
| 05.04.2018 | 1.275,1198 | 1.275,1198 |
| 04.04.2018 | 1.275,1945 | 1.275,1945 |
| 03.04.2018 | 1.275,2697 | 1.275,2697 |
| 02.04.2018 | 1.275,3448 | 1.275,3448 |
| 29.03.2018 | 1.275,6448 | 1.275,6448 |
| 28.03.2018 | 1.275,7197 | 1.275,7197 |
| 27.03.2018 | 1.275,7949 | 1.275,7949 |
| 26.03.2018 | 1.275,8701 | 1.275,8701 |
| 23.03.2018 | 1.276,0961 | 1.276,0961 |
| 22.03.2018 | 1.276,1716 | 1.276,1716 |
| 21.03.2018 | 1.276,2474 | 1.276,2474 |
| 20.03.2018 | 1.276,3235 | 1.276,3235 |
| 19.03.2018 | 1.276,4001 | 1.276,4001 |
| 16.03.2018 | 1.276,6318 | 1.276,6318 |
| 15.03.2018 | 1.276,7095 | 1.276,7095 |
| 14.03.2018 | 1.276,788 | 1.276,788 |
| 13.03.2018 | 1.276,8669 | 1.276,8669 |
| 12.03.2018 | 1.276,9462 | 1.276,9462 |
| 09.03.2018 | 1.277,1856 | 1.277,1856 |
| 08.03.2018 | 1.277,2658 | 1.277,2658 |
| 07.03.2018 | 1.277,3468 | 1.277,3468 |
| 06.03.2018 | 1.277,428 | 1.277,428 |
| 05.03.2018 | 1.277,5096 | 1.277,5096 |
| 02.03.2018 | 1.277,7555 | 1.277,7555 |
| 01.03.2018 | 1.277,8376 | 1.277,8376 |
| 28.02.2018 | 1.277,9203 | 1.277,9203 |
| 27.02.2018 | 1.278,0032 | 1.278,0032 |
| 26.02.2018 | 1.278,0867 | 1.278,0867 |
| 23.02.2018 | 1.278,339 | 1.278,339 |
| 22.02.2018 | 1.278,4235 | 1.278,4235 |
| 21.02.2018 | 1.278,5086 | 1.278,5086 |
| 20.02.2018 | 1.278,594 | 1.278,594 |
| 19.02.2018 | 1.278,6794 | 1.278,6794 |
| 16.02.2018 | 1.278,9359 | 1.278,9359 |
| 15.02.2018 | 1.279,0215 | 1.279,0215 |
| 14.02.2018 | 1.279,1072 | 1.279,1072 |
| 13.02.2018 | 1.279,1929 | 1.279,1929 |
| 12.02.2018 | 1.279,2786 | 1.279,2786 |
| 09.02.2018 | 1.279,5363 | 1.279,5363 |
| 08.02.2018 | 1.279,6223 | 1.279,6223 |
| 07.02.2018 | 1.279,7083 | 1.279,7083 |
| 06.02.2018 | 1.279,7944 | 1.279,7944 |
| 05.02.2018 | 1.279,8804 | 1.279,8804 |
| 02.02.2018 | 1.280,1386 | 1.280,1386 |
| 01.02.2018 | 1.280,2247 | 1.280,2247 |
| 31.01.2018 | 1.280,3108 | 1.280,3108 |
| 30.01.2018 | 1.280,3971 | 1.280,3971 |
| 29.01.2018 | 1.280,4834 | 1.280,4834 |
| 26.01.2018 | 1.280,743 | 1.280,743 |
| 25.01.2018 | 1.280,8296 | 1.280,8296 |
| 24.01.2018 | 1.280,9164 | 1.280,9164 |
| 23.01.2018 | 1.281,0032 | 1.281,0032 |
| 22.01.2018 | 1.281,09 | 1.281,09 |
| 19.01.2018 | 1.281,3504 | 1.281,3504 |
| 18.01.2018 | 1.281,4372 | 1.281,4372 |
| 17.01.2018 | 1.281,5241 | 1.281,5241 |
| 16.01.2018 | 1.281,6111 | 1.281,6111 |
| 15.01.2018 | 1.281,6981 | 1.281,6981 |
| 12.01.2018 | 1.281,9588 | 1.281,9588 |
| 11.01.2018 | 1.282,0457 | 1.282,0457 |
| 10.01.2018 | 1.282,1328 | 1.282,1328 |
| 09.01.2018 | 1.282,2199 | 1.282,2199 |
| 08.01.2018 | 1.282,307 | 1.282,307 |
| 05.01.2018 | 1.282,5686 | 1.282,5686 |
| 04.01.2018 | 1.282,6557 | 1.282,6557 |
| 03.01.2018 | 1.282,7428 | 1.282,7428 |
| 02.01.2018 | 1.282,8297 | 1.282,8297 |
| 29.12.2017 | 1.283,177 | 1.283,177 |
| 28.12.2017 | 1.283,2637 | 1.283,2637 |
| 27.12.2017 | 1.283,3504 | 1.283,3504 |
| 26.12.2017 | 1.283,4373 | 1.283,4373 |
| 22.12.2017 | 1.283,7848 | 1.283,7848 |
| 21.12.2017 | 1.283,8721 | 1.283,8721 |
| 20.12.2017 | 1.283,96 | 1.283,96 |
| 19.12.2017 | 1.284,0488 | 1.284,0488 |
| 18.12.2017 | 1.284,1379 | 1.284,1379 |
| 15.12.2017 | 1.284,406 | 1.284,406 |
| 14.12.2017 | 1.284,4955 | 1.284,4955 |
| 12.12.2017 | 1.284,6757 | 1.284,6757 |
| 11.12.2017 | 1.284,7664 | 1.284,7664 |
| 08.12.2017 | 1.285,0401 | 1.285,0401 |
| 07.12.2017 | 1.285,1318 | 1.285,1318 |
| 06.12.2017 | 1.285,2244 | 1.285,2244 |
| 05.12.2017 | 1.285,3171 | 1.285,3171 |
| 04.12.2017 | 1.285,4102 | 1.285,4102 |
| 01.12.2017 | 1.285,691 | 1.285,691 |
| 30.11.2017 | 1.285,7849 | 1.285,7849 |
| 29.11.2017 | 1.285,8792 | 1.285,8792 |
| 28.11.2017 | 1.285,9739 | 1.285,9739 |
| 27.11.2017 | 1.286,0687 | 1.286,0687 |
| 24.11.2017 | 1.286,3541 | 1.286,3541 |
| 23.11.2017 | 1.286,4496 | 1.286,4496 |
| 22.11.2017 | 1.286,5451 | 1.286,5451 |
| 21.11.2017 | 1.286,6411 | 1.286,6411 |
| 20.11.2017 | 1.286,7378 | 1.286,7378 |
| 17.11.2017 | 1.287,0288 | 1.287,0288 |
| 16.11.2017 | 1.287,126 | 1.287,126 |
| 15.11.2017 | 1.287,2238 | 1.287,2238 |
| 14.11.2017 | 1.287,3217 | 1.287,3217 |
| 13.11.2017 | 1.287,42 | 1.287,42 |
| 10.11.2017 | 1.287,7155 | 1.287,7155 |
| 09.11.2017 | 1.287,8141 | 1.287,8141 |
| 08.11.2017 | 1.287,9126 | 1.287,9126 |
| 07.11.2017 | 1.288,0112 | 1.288,0112 |
| 06.11.2017 | 1.288,1098 | 1.288,1098 |
| 03.11.2017 | 1.288,4058 | 1.288,4058 |
| 02.11.2017 | 1.288,5045 | 1.288,5045 |
| 01.11.2017 | 1.288,6032 | 1.288,6032 |
| 30.10.2017 | 1.288,8006 | 1.288,8006 |
| 27.10.2017 | 1.289,0968 | 1.289,0968 |
| 26.10.2017 | 1.289,1956 | 1.289,1956 |
| 25.10.2017 | 1.289,2944 | 1.289,2944 |
| 24.10.2017 | 1.289,3933 | 1.289,3933 |
| 23.10.2017 | 1.289,4922 | 1.289,4922 |
| 20.10.2017 | 1.289,7891 | 1.289,7891 |
| 19.10.2017 | 1.289,888 | 1.289,888 |
| 18.10.2017 | 1.289,9869 | 1.289,9869 |
| 17.10.2017 | 1.290,0859 | 1.290,0859 |
| 16.10.2017 | 1.290,1849 | 1.290,1849 |
| 13.10.2017 | 1.290,4821 | 1.290,4821 |
| 12.10.2017 | 1.290,5811 | 1.290,5811 |
| 11.10.2017 | 1.290,6801 | 1.290,6801 |
| 10.10.2017 | 1.290,7791 | 1.290,7791 |
| 09.10.2017 | 1.290,8782 | 1.290,8782 |
| 06.10.2017 | 1.291,1757 | 1.291,1757 |
| 05.10.2017 | 1.291,2748 | 1.291,2748 |
| 04.10.2017 | 1.291,3739 | 1.291,3739 |
| 02.10.2017 | 1.291,5723 | 1.291,5723 |
| 29.09.2017 | 1.291,8703 | 1.291,8703 |
| 28.09.2017 | 1.291,9695 | 1.291,9695 |
| 27.09.2017 | 1.292,0687 | 1.292,0687 |
| 26.09.2017 | 1.292,168 | 1.292,168 |
| 25.09.2017 | 1.292,2672 | 1.292,2672 |
| 22.09.2017 | 1.292,5647 | 1.292,5647 |
| 21.09.2017 | 1.292,6639 | 1.292,6639 |
| 20.09.2017 | 1.292,7632 | 1.292,7632 |
| 19.09.2017 | 1.292,8624 | 1.292,8624 |
| 18.09.2017 | 1.292,9617 | 1.292,9617 |
| 15.09.2017 | 1.293,2594 | 1.293,2594 |
| 14.09.2017 | 1.293,3588 | 1.293,3588 |
| 13.09.2017 | 1.293,4582 | 1.293,4582 |
| 12.09.2017 | 1.293,5575 | 1.293,5575 |
| 11.09.2017 | 1.293,6568 | 1.293,6568 |
| 08.09.2017 | 1.293,9548 | 1.293,9548 |
| 07.09.2017 | 1.294,0542 | 1.294,0542 |
| 06.09.2017 | 1.294,1537 | 1.294,1537 |
| 05.09.2017 | 1.294,2532 | 1.294,2532 |
| 04.09.2017 | 1.294,3527 | 1.294,3527 |
| 01.09.2017 | 1.294,6515 | 1.294,6515 |
| 31.08.2017 | 1.294,7511 | 1.294,7511 |
| 30.08.2017 | 1.294,8505 | 1.294,8505 |
| 29.08.2017 | 1.294,9498 | 1.294,9498 |
| 28.08.2017 | 1.295,0493 | 1.295,0493 |
| 25.08.2017 | 1.295,3477 | 1.295,3477 |
| 24.08.2017 | 1.295,4472 | 1.295,4472 |
| 23.08.2017 | 1.295,5467 | 1.295,5467 |
| 22.08.2017 | 1.295,6462 | 1.295,6462 |
| 21.08.2017 | 1.295,7457 | 1.295,7457 |
| 18.08.2017 | 1.296,0443 | 1.296,0443 |
| 17.08.2017 | 1.296,144 | 1.296,144 |
| 16.08.2017 | 1.296,2438 | 1.296,2438 |
| 15.08.2017 | 1.296,3436 | 1.296,3436 |
| 14.08.2017 | 1.296,4434 | 1.296,4434 |
| 11.08.2017 | 1.296,7431 | 1.296,7431 |
| 10.08.2017 | 1.296,8429 | 1.296,8429 |
| 09.08.2017 | 1.296,9427 | 1.296,9427 |
| 08.08.2017 | 1.297,0425 | 1.297,0425 |
| 07.08.2017 | 1.297,1423 | 1.297,1423 |
| 04.08.2017 | 1.297,4419 | 1.297,4419 |
| 03.08.2017 | 1.297,5417 | 1.297,5417 |
| 02.08.2017 | 1.297,6415 | 1.297,6415 |
| 01.08.2017 | 1.297,7413 | 1.297,7413 |
| 31.07.2017 | 1.297,8411 | 1.297,8411 |
| 28.07.2017 | 1.298,1406 | 1.298,1406 |
| 27.07.2017 | 1.298,2404 | 1.298,2404 |
| 26.07.2017 | 1.298,3402 | 1.298,3402 |
| 25.07.2017 | 1.298,44 | 1.298,44 |
| 24.07.2017 | 1.298,5398 | 1.298,5398 |
| 21.07.2017 | 1.298,8394 | 1.298,8394 |
| 20.07.2017 | 1.298,9394 | 1.298,9394 |
| 19.07.2017 | 1.299,0394 | 1.299,0394 |
| 18.07.2017 | 1.299,1394 | 1.299,1394 |
| 17.07.2017 | 1.299,2394 | 1.299,2394 |
| 14.07.2017 | 1.299,5398 | 1.299,5398 |
| 13.07.2017 | 1.299,64 | 1.299,64 |
| 12.07.2017 | 1.299,7402 | 1.299,7402 |
| 11.07.2017 | 1.299,8404 | 1.299,8404 |
| 10.07.2017 | 1.299,9406 | 1.299,9406 |
| 07.07.2017 | 1.300,2411 | 1.300,2411 |
| 06.07.2017 | 1.300,3414 | 1.300,3414 |
| 05.07.2017 | 1.300,4417 | 1.300,4417 |
| 04.07.2017 | 1.300,542 | 1.300,542 |
| 03.07.2017 | 1.300,6422 | 1.300,6422 |
| 30.06.2017 | 1.300,9432 | 1.300,9432 |
| 29.06.2017 | 1.301,0434 | 1.301,0434 |
| 28.06.2017 | 1.301,1437 | 1.301,1437 |
| 27.06.2017 | 1.301,244 | 1.301,244 |
| 26.06.2017 | 1.301,3444 | 1.301,3444 |
| 23.06.2017 | 1.301,6459 | 1.301,6459 |
| 22.06.2017 | 1.301,7466 | 1.301,7466 |
| 21.06.2017 | 1.301,8473 | 1.301,8473 |
| 20.06.2017 | 1.301,948 | 1.301,948 |
| 19.06.2017 | 1.302,0488 | 1.302,0488 |
| 16.06.2017 | 1.302,3514 | 1.302,3514 |
| 14.06.2017 | 1.302,5547 | 1.302,5547 |
| 13.06.2017 | 1.302,6575 | 1.302,6575 |
| 12.06.2017 | 1.302,761 | 1.302,761 |
| 09.06.2017 | 1.303,073 | 1.303,073 |
| 08.06.2017 | 1.303,1774 | 1.303,1774 |
| 07.06.2017 | 1.303,2825 | 1.303,2825 |
| 06.06.2017 | 1.303,3879 | 1.303,3879 |
| 02.06.2017 | 1.303,8101 | 1.303,8101 |
| 01.06.2017 | 1.303,916 | 1.303,916 |
| 31.05.2017 | 1.304,0225 | 1.304,0225 |
| 30.05.2017 | 1.304,1293 | 1.304,1293 |
| 29.05.2017 | 1.304,2364 | 1.304,2364 |
| 26.05.2017 | 1.304,5577 | 1.304,5577 |
| 25.05.2017 | 1.304,6648 | 1.304,6648 |
| 24.05.2017 | 1.304,7723 | 1.304,7723 |
| 23.05.2017 | 1.304,8802 | 1.304,8802 |
| 22.05.2017 | 1.304,9879 | 1.304,9879 |
| 19.05.2017 | 1.305,3124 | 1.305,3124 |
| 18.05.2017 | 1.305,4208 | 1.305,4208 |
| 17.05.2017 | 1.305,5295 | 1.305,5295 |
| 16.05.2017 | 1.305,6383 | 1.305,6383 |
| 15.05.2017 | 1.305,7471 | 1.305,7471 |
| 12.05.2017 | 1.306,0744 | 1.306,0744 |
| 11.05.2017 | 1.306,1836 | 1.306,1836 |
| 10.05.2017 | 1.306,2929 | 1.306,2929 |
| 09.05.2017 | 1.306,4022 | 1.306,4022 |
| 08.05.2017 | 1.306,5113 | 1.306,5113 |
| 05.05.2017 | 1.306,8386 | 1.306,8386 |
| 04.05.2017 | 1.306,9478 | 1.306,9478 |
| 03.05.2017 | 1.307,057 | 1.307,057 |
| 02.05.2017 | 1.307,1662 | 1.307,1662 |
| 28.04.2017 | 1.307,6028 | 1.307,6028 |
| 27.04.2017 | 1.307,712 | 1.307,712 |
| 26.04.2017 | 1.307,8212 | 1.307,8212 |
| 25.04.2017 | 1.307,9305 | 1.307,9305 |
| 24.04.2017 | 1.308,0398 | 1.308,0398 |
| 21.04.2017 | 1.308,3679 | 1.308,3679 |
| 20.04.2017 | 1.308,4774 | 1.308,4774 |
| 19.04.2017 | 1.308,5868 | 1.308,5868 |
| 18.04.2017 | 1.308,6961 | 1.308,6961 |
| 17.04.2017 | 1.308,8054 | 1.308,8054 |
| 14.04.2017 | 1.309,1333 | 1.309,1333 |
| 13.04.2017 | 1.309,2426 | 1.309,2426 |
| 12.04.2017 | 1.309,3519 | 1.309,3519 |
| 11.04.2017 | 1.309,4614 | 1.309,4614 |
| 10.04.2017 | 1.309,571 | 1.309,571 |
| 07.04.2017 | 1.309,8996 | 1.309,8996 |
| 06.04.2017 | 1.310,0092 | 1.310,0092 |
| 05.04.2017 | 1.310,1189 | 1.310,1189 |
| 04.04.2017 | 1.310,2286 | 1.310,2286 |
| 03.04.2017 | 1.310,3384 | 1.310,3384 |
| 31.03.2017 | 1.310,6679 | 1.310,6679 |
| 30.03.2017 | 1.310,7778 | 1.310,7778 |
| 29.03.2017 | 1.310,8877 | 1.310,8877 |
| 28.03.2017 | 1.310,9976 | 1.310,9976 |
| 27.03.2017 | 1.311,1075 | 1.311,1075 |
| 24.03.2017 | 1.311,4372 | 1.311,4372 |
| 23.03.2017 | 1.311,5472 | 1.311,5472 |
| 22.03.2017 | 1.311,6571 | 1.311,6571 |
| 21.03.2017 | 1.311,7672 | 1.311,7672 |
| 20.03.2017 | 1.311,8774 | 1.311,8774 |
| 17.03.2017 | 1.312,2081 | 1.312,2081 |
| 16.03.2017 | 1.312,3182 | 1.312,3182 |
| 15.03.2017 | 1.312,4297 | 1.312,4297 |
| 14.03.2017 | 1.312,5417 | 1.312,5417 |
| 13.03.2017 | 1.312,6543 | 1.312,6543 |
| 10.03.2017 | 1.312,9945 | 1.312,9945 |
| 09.03.2017 | 1.313,1083 | 1.313,1083 |
| 08.03.2017 | 1.313,2229 | 1.313,2229 |
| 07.03.2017 | 1.313,3377 | 1.313,3377 |
| 06.03.2017 | 1.313,4527 | 1.313,4527 |
| 03.03.2017 | 1.313,7993 | 1.313,7993 |
| 02.03.2017 | 1.313,915 | 1.313,915 |
| 01.03.2017 | 1.314,0314 | 1.314,0314 |
| 28.02.2017 | 1.314,1486 | 1.314,1486 |
| 27.02.2017 | 1.314,266 | 1.314,266 |
| 24.02.2017 | 1.314,6187 | 1.314,6187 |
| 23.02.2017 | 1.314,7364 | 1.314,7364 |
| 22.02.2017 | 1.314,854 | 1.314,854 |
| 21.02.2017 | 1.314,9716 | 1.314,9716 |
| 20.02.2017 | 1.315,0893 | 1.315,0893 |
| 17.02.2017 | 1.315,4423 | 1.315,4423 |
| 16.02.2017 | 1.315,5599 | 1.315,5599 |
| 15.02.2017 | 1.315,6779 | 1.315,6779 |
| 14.02.2017 | 1.315,796 | 1.315,796 |
| 13.02.2017 | 1.315,9141 | 1.315,9141 |
| 10.02.2017 | 1.316,2683 | 1.316,2683 |
| 09.02.2017 | 1.316,3864 | 1.316,3864 |
| 08.02.2017 | 1.316,5045 | 1.316,5045 |
| 07.02.2017 | 1.316,6225 | 1.316,6225 |
| 06.02.2017 | 1.316,7404 | 1.316,7404 |
| 03.02.2017 | 1.317,0943 | 1.317,0943 |
| 02.02.2017 | 1.317,2122 | 1.317,2122 |
| 01.02.2017 | 1.317,33 | 1.317,33 |
| 31.01.2017 | 1.317,4479 | 1.317,4479 |
| 30.01.2017 | 1.317,5657 | 1.317,5657 |
| 27.01.2017 | 1.317,9195 | 1.317,9195 |
| 26.01.2017 | 1.318,0375 | 1.318,0375 |
| 25.01.2017 | 1.318,1555 | 1.318,1555 |
| 24.01.2017 | 1.318,2737 | 1.318,2737 |
| 23.01.2017 | 1.318,3919 | 1.318,3919 |
| 20.01.2017 | 1.318,7463 | 1.318,7463 |
| 19.01.2017 | 1.318,8644 | 1.318,8644 |
| 18.01.2017 | 1.318,9825 | 1.318,9825 |
| 17.01.2017 | 1.319,1009 | 1.319,1009 |
| 16.01.2017 | 1.319,2193 | 1.319,2193 |
| 13.01.2017 | 1.319,5747 | 1.319,5747 |
| 12.01.2017 | 1.319,6932 | 1.319,6932 |
| 11.01.2017 | 1.319,8117 | 1.319,8117 |
| 10.01.2017 | 1.319,9303 | 1.319,9303 |
| 09.01.2017 | 1.320,049 | 1.320,049 |
| 06.01.2017 | 1.320,4051 | 1.320,4051 |
| 05.01.2017 | 1.320,5237 | 1.320,5237 |
| 04.01.2017 | 1.320,6424 | 1.320,6424 |
| 03.01.2017 | 1.320,7608 | 1.320,7608 |
| 02.01.2017 | 1.320,8793 | 1.320,8793 |
| 30.12.2016 | 1.321,2347 | 1.321,2347 |
| 29.12.2016 | 1.321,3532 | 1.321,3532 |
| 28.12.2016 | 1.321,4718 | 1.321,4718 |
| 27.12.2016 | 1.321,5907 | 1.321,5907 |
| 23.12.2016 | 1.322,0665 | 1.322,0665 |
| 22.12.2016 | 1.322,1856 | 1.322,1856 |
| 21.12.2016 | 1.322,3048 | 1.322,3048 |
| 20.12.2016 | 1.322,4242 | 1.322,4242 |
| 19.12.2016 | 1.322,5438 | 1.322,5438 |
| 16.12.2016 | 1.322,9033 | 1.322,9033 |
| 15.12.2016 | 1.323,0232 | 1.323,0232 |
| 14.12.2016 | 1.323,1442 | 1.323,1442 |
| 13.12.2016 | 1.323,2654 | 1.323,2654 |
| 12.12.2016 | 1.323,3869 | 1.323,3869 |
| 09.12.2016 | 1.323,7531 | 1.323,7531 |
| 08.12.2016 | 1.323,8758 | 1.323,8758 |
| 07.12.2016 | 1.323,9989 | 1.323,9989 |
| 06.12.2016 | 1.324,1222 | 1.324,1222 |
| 05.12.2016 | 1.324,2454 | 1.324,2454 |
| 02.12.2016 | 1.324,6156 | 1.324,6156 |
| 01.12.2016 | 1.324,7394 | 1.324,7394 |
| 30.11.2016 | 1.324,8637 | 1.324,8637 |
| 29.11.2016 | 1.324,9882 | 1.324,9882 |
| 28.11.2016 | 1.325,1131 | 1.325,1131 |
| 25.11.2016 | 1.325,488 | 1.325,488 |
| 24.11.2016 | 1.325,6131 | 1.325,6131 |
| 23.11.2016 | 1.325,7386 | 1.325,7386 |
| 22.11.2016 | 1.325,8644 | 1.325,8644 |
| 21.11.2016 | 1.325,9908 | 1.325,9908 |
| 14.11.2016 | 1.326,8787 | 1.326,8787 |
| 11.11.2016 | 1.327,2616 | 1.327,2616 |
| 10.11.2016 | 1.327,3892 | 1.327,3892 |
| 09.11.2016 | 1.327,5169 | 1.327,5169 |
| 08.11.2016 | 1.327,6446 | 1.327,6446 |
| 07.11.2016 | 1.327,7724 | 1.327,7724 |
| 04.11.2016 | 1.328,1559 | 1.328,1559 |
| 03.11.2016 | 1.328,2838 | 1.328,2838 |
| 02.11.2016 | 1.328,4118 | 1.328,4118 |
| 01.11.2016 | 1.328,5398 | 1.328,5398 |
| 31.10.2016 | 1.328,6677 | 1.328,6677 |
| 28.10.2016 | 1.329,0515 | 1.329,0515 |
| 27.10.2016 | 1.329,1795 | 1.329,1795 |
| 26.10.2016 | 1.329,3075 | 1.329,3075 |
| 25.10.2016 | 1.329,4354 | 1.329,4354 |
| 24.10.2016 | 1.329,5623 | 1.329,5623 |
| 21.10.2016 | 1.329,9475 | 1.329,9475 |
| 20.10.2016 | 1.330,0759 | 1.330,0759 |
| 19.10.2016 | 1.330,2043 | 1.330,2043 |
| 18.10.2016 | 1.330,3327 | 1.330,3327 |
| 17.10.2016 | 1.330,461 | 1.330,461 |
| 14.10.2016 | 1.330,8453 | 1.330,8453 |
| 13.10.2016 | 1.330,9734 | 1.330,9734 |
| 12.10.2016 | 1.331,1015 | 1.331,1015 |
| 11.10.2016 | 1.331,2298 | 1.331,2298 |
| 10.10.2016 | 1.331,3581 | 1.331,3581 |
| 07.10.2016 | 1.331,7433 | 1.331,7433 |
| 06.10.2016 | 1.331,8717 | 1.331,8717 |
| 05.10.2016 | 1.332,0003 | 1.332,0003 |
| 04.10.2016 | 1.332,1288 | 1.332,1288 |
| 30.09.2016 | 1.332,6425 | 1.332,6425 |
| 29.09.2016 | 1.332,7711 | 1.332,7711 |
| 28.09.2016 | 1.332,8998 | 1.332,8998 |
| 27.09.2016 | 1.333,0284 | 1.333,0284 |
| 26.09.2016 | 1.333,1571 | 1.333,1571 |
| 23.09.2016 | 1.333,5436 | 1.333,5436 |
| 22.09.2016 | 1.333,6723 | 1.333,6723 |
| 21.09.2016 | 1.333,8003 | 1.333,8003 |
| 20.09.2016 | 1.333,9284 | 1.333,9284 |
| 19.09.2016 | 1.334,0568 | 1.334,0568 |
| 16.09.2016 | 1.334,4425 | 1.334,4425 |
| 15.09.2016 | 1.334,5711 | 1.334,5711 |
| 14.09.2016 | 1.334,6998 | 1.334,6998 |
| 13.09.2016 | 1.334,8287 | 1.334,8287 |
| 12.09.2016 | 1.334,9575 | 1.334,9575 |
| 09.09.2016 | 1.335,344 | 1.335,344 |
| 08.09.2016 | 1.335,4732 | 1.335,4732 |
| 07.09.2016 | 1.335,6026 | 1.335,6026 |
| 06.09.2016 | 1.335,7318 | 1.335,7318 |
| 05.09.2016 | 1.335,861 | 1.335,861 |
| 02.09.2016 | 1.336,2479 | 1.336,2479 |
| 01.09.2016 | 1.336,377 | 1.336,377 |
| 31.08.2016 | 1.336,506 | 1.336,506 |
| 30.08.2016 | 1.336,6351 | 1.336,6351 |
| 29.08.2016 | 1.336,7642 | 1.336,7642 |
| 26.08.2016 | 1.337,1515 | 1.337,1515 |
| 25.08.2016 | 1.337,2806 | 1.337,2806 |
| 24.08.2016 | 1.337,4099 | 1.337,4099 |
| 23.08.2016 | 1.337,539 | 1.337,539 |
| 22.08.2016 | 1.337,6682 | 1.337,6682 |
| 19.08.2016 | 1.338,0561 | 1.338,0561 |
| 18.08.2016 | 1.338,1857 | 1.338,1857 |
| 17.08.2016 | 1.338,3153 | 1.338,3153 |
| 16.08.2016 | 1.338,4452 | 1.338,4452 |
| 15.08.2016 | 1.338,5751 | 1.338,5751 |
| 12.08.2016 | 1.338,9649 | 1.338,9649 |
| 11.08.2016 | 1.339,0948 | 1.339,0948 |
| 10.08.2016 | 1.339,2243 | 1.339,2243 |
| 09.08.2016 | 1.339,354 | 1.339,354 |
| 08.08.2016 | 1.339,4838 | 1.339,4838 |
| 05.08.2016 | 1.339,8742 | 1.339,8742 |
| 04.08.2016 | 1.340,0045 | 1.340,0045 |
| 03.08.2016 | 1.340,1349 | 1.340,1349 |
| 02.08.2016 | 1.340,2654 | 1.340,2654 |
| 01.08.2016 | 1.340,3959 | 1.340,3959 |
| 29.07.2016 | 1.340,7874 | 1.340,7874 |
| 28.07.2016 | 1.340,918 | 1.340,918 |
| 27.07.2016 | 1.341,0485 | 1.341,0485 |
| 26.07.2016 | 1.341,1792 | 1.341,1792 |
| 25.07.2016 | 1.341,3099 | 1.341,3099 |
| 22.07.2016 | 1.341,7023 | 1.341,7023 |
| 21.07.2016 | 1.341,8332 | 1.341,8332 |
| 20.07.2016 | 1.341,9641 | 1.341,9641 |
| 19.07.2016 | 1.342,0951 | 1.342,0951 |
| 18.07.2016 | 1.342,2261 | 1.342,2261 |
| 15.07.2016 | 1.342,6196 | 1.342,6196 |
| 14.07.2016 | 1.342,7508 | 1.342,7508 |
| 13.07.2016 | 1.342,8821 | 1.342,8821 |
| 12.07.2016 | 1.343,0134 | 1.343,0134 |
| 11.07.2016 | 1.343,1448 | 1.343,1448 |
| 08.07.2016 | 1.343,5394 | 1.343,5394 |
| 07.07.2016 | 1.343,671 | 1.343,671 |
| 06.07.2016 | 1.343,8027 | 1.343,8027 |
| 05.07.2016 | 1.343,9345 | 1.343,9345 |
| 04.07.2016 | 1.344,0663 | 1.344,0663 |
| 01.07.2016 | 1.344,4621 | 1.344,4621 |
| 30.06.2016 | 1.344,5941 | 1.344,5941 |
| 29.06.2016 | 1.344,7261 | 1.344,7261 |
| 28.06.2016 | 1.344,8583 | 1.344,8583 |
| 27.06.2016 | 1.344,9906 | 1.344,9906 |
| 24.06.2016 | 1.345,3887 | 1.345,3887 |
| 23.06.2016 | 1.345,5213 | 1.345,5213 |
| 22.06.2016 | 1.345,6539 | 1.345,6539 |
| 21.06.2016 | 1.345,7866 | 1.345,7866 |
| 20.06.2016 | 1.345,9194 | 1.345,9194 |
| 17.06.2016 | 1.346,3179 | 1.346,3179 |
| 16.06.2016 | 1.346,4507 | 1.346,4507 |
| 15.06.2016 | 1.346,5836 | 1.346,5836 |
| 14.06.2016 | 1.346,7167 | 1.346,7167 |
| 13.06.2016 | 1.346,8498 | 1.346,8498 |
| 10.06.2016 | 1.347,2487 | 1.347,2487 |
| 09.06.2016 | 1.347,3817 | 1.347,3817 |
| 07.06.2016 | 1.347,6479 | 1.347,6479 |
| 06.06.2016 | 1.347,7809 | 1.347,7809 |
| 03.06.2016 | 1.348,1781 | 1.348,1781 |
| 02.06.2016 | 1.348,3106 | 1.348,3106 |
| 01.06.2016 | 1.348,4428 | 1.348,4428 |
| 31.05.2016 | 1.348,5751 | 1.348,5751 |
| 30.05.2016 | 1.348,7079 | 1.348,7079 |
| 27.05.2016 | 1.349,1063 | 1.349,1063 |
| 26.05.2016 | 1.349,2392 | 1.349,2392 |
| 25.05.2016 | 1.349,3723 | 1.349,3723 |
| 24.05.2016 | 1.349,5056 | 1.349,5056 |
| 23.05.2016 | 1.349,6388 | 1.349,6388 |
| 20.05.2016 | 1.350,0389 | 1.350,0389 |
| 19.05.2016 | 1.350,1723 | 1.350,1723 |
| 18.05.2016 | 1.350,3059 | 1.350,3059 |
| 17.05.2016 | 1.350,4395 | 1.350,4395 |
| 13.05.2016 | 1.350,9747 | 1.350,9747 |
| 12.05.2016 | 1.351,1085 | 1.351,1085 |
| 11.05.2016 | 1.351,2423 | 1.351,2423 |
| 10.05.2016 | 1.351,376 | 1.351,376 |
| 09.05.2016 | 1.351,5097 | 1.351,5097 |
| 06.05.2016 | 1.351,911 | 1.351,911 |
| 05.05.2016 | 1.352,0448 | 1.352,0448 |
| 04.05.2016 | 1.352,1787 | 1.352,1787 |
| 03.05.2016 | 1.352,3126 | 1.352,3126 |
| 02.05.2016 | 1.352,4466 | 1.352,4466 |
| 29.04.2016 | 1.352,8484 | 1.352,8484 |
| 28.04.2016 | 1.352,9822 | 1.352,9822 |
| 27.04.2016 | 1.353,1162 | 1.353,1162 |
| 26.04.2016 | 1.353,2501 | 1.353,2501 |
| 25.04.2016 | 1.353,384 | 1.353,384 |
| 22.04.2016 | 1.353,786 | 1.353,786 |
| 21.04.2016 | 1.353,9199 | 1.353,9199 |
| 20.04.2016 | 1.354,0538 | 1.354,0538 |
| 19.04.2016 | 1.354,1877 | 1.354,1877 |
| 18.04.2016 | 1.354,3217 | 1.354,3217 |
| 15.04.2016 | 1.354,724 | 1.354,724 |
| 14.04.2016 | 1.354,8581 | 1.354,8581 |
| 13.04.2016 | 1.354,9924 | 1.354,9924 |
| 12.04.2016 | 1.355,1265 | 1.355,1265 |
| 11.04.2016 | 1.355,2607 | 1.355,2607 |
| 08.04.2016 | 1.355,6635 | 1.355,6635 |
| 07.04.2016 | 1.355,7977 | 1.355,7977 |
| 06.04.2016 | 1.355,9318 | 1.355,9318 |
| 05.04.2016 | 1.356,066 | 1.356,066 |
| 04.04.2016 | 1.356,2001 | 1.356,2001 |
| 01.04.2016 | 1.356,6029 | 1.356,6029 |
| 31.03.2016 | 1.356,7372 | 1.356,7372 |
| 30.03.2016 | 1.356,8716 | 1.356,8716 |
| 29.03.2016 | 1.357,0061 | 1.357,0061 |
| 28.03.2016 | 1.357,1405 | 1.357,1405 |
| 24.03.2016 | 1.357,6783 | 1.357,6783 |
| 23.03.2016 | 1.357,8128 | 1.357,8128 |
| 21.03.2016 | 1.358,082 | 1.358,082 |
| 18.03.2016 | 1.358,4863 | 1.358,4863 |
| 17.03.2016 | 1.358,621 | 1.358,621 |
| 16.03.2016 | 1.358,7554 | 1.358,7554 |
| 15.03.2016 | 1.358,8897 | 1.358,8897 |
| 14.03.2016 | 1.359,024 | 1.359,024 |
| 11.03.2016 | 1.359,4277 | 1.359,4277 |
| 10.03.2016 | 1.359,5622 | 1.359,5622 |
| 09.03.2016 | 1.359,6967 | 1.359,6967 |
| 08.03.2016 | 1.359,8311 | 1.359,8311 |
| 07.03.2016 | 1.359,9656 | 1.359,9656 |
| 04.03.2016 | 1.360,3694 | 1.360,3694 |
| 03.03.2016 | 1.360,5039 | 1.360,5039 |
| 02.03.2016 | 1.360,6385 | 1.360,6385 |
| 01.03.2016 | 1.360,7732 | 1.360,7732 |
| 29.02.2016 | 1.360,9078 | 1.360,9078 |
| 26.02.2016 | 1.361,3118 | 1.361,3118 |
| 25.02.2016 | 1.361,4465 | 1.361,4465 |
| 24.02.2016 | 1.361,5814 | 1.361,5814 |
| 23.02.2016 | 1.361,7162 | 1.361,7162 |
| 22.02.2016 | 1.361,8511 | 1.361,8511 |
| 19.02.2016 | 1.362,256 | 1.362,256 |
| 18.02.2016 | 1.362,391 | 1.362,391 |
| 17.02.2016 | 1.362,5261 | 1.362,5261 |
| 16.02.2016 | 1.362,6612 | 1.362,6612 |
| 15.02.2016 | 1.362,7964 | 1.362,7964 |
| 12.02.2016 | 1.363,2019 | 1.363,2019 |
| 11.02.2016 | 1.363,3372 | 1.363,3372 |
| 10.02.2016 | 1.363,4725 | 1.363,4725 |
| 09.02.2016 | 1.363,6078 | 1.363,6078 |
| 08.02.2016 | 1.363,7431 | 1.363,7431 |
| 05.02.2016 | 1.364,1491 | 1.364,1491 |
| 04.02.2016 | 1.364,2845 | 1.364,2845 |
| 03.02.2016 | 1.364,4199 | 1.364,4199 |
| 02.02.2016 | 1.364,5553 | 1.364,5553 |
| 01.02.2016 | 1.364,6907 | 1.364,6907 |
| 29.01.2016 | 1.365,0974 | 1.365,0974 |
| 28.01.2016 | 1.365,2329 | 1.365,2329 |
| 26.01.2016 | 1.365,5038 | 1.365,5038 |
| 25.01.2016 | 1.365,6392 | 1.365,6392 |
| 22.01.2016 | 1.366,0461 | 1.366,0461 |
| 21.01.2016 | 1.366,1817 | 1.366,1817 |
| 20.01.2016 | 1.366,3174 | 1.366,3174 |
| 19.01.2016 | 1.366,4531 | 1.366,4531 |
| 18.01.2016 | 1.366,5888 | 1.366,5888 |
| 15.01.2016 | 1.366,996 | 1.366,996 |
| 14.01.2016 | 1.367,1317 | 1.367,1317 |
| 13.01.2016 | 1.367,2675 | 1.367,2675 |
| 12.01.2016 | 1.367,4033 | 1.367,4033 |
| 11.01.2016 | 1.367,5391 | 1.367,5391 |
| 08.01.2016 | 1.367,9468 | 1.367,9468 |
| 07.01.2016 | 1.368,0827 | 1.368,0827 |
| 06.01.2016 | 1.368,2186 | 1.368,2186 |
| 05.01.2016 | 1.368,3546 | 1.368,3546 |
| 04.01.2016 | 1.368,4906 | 1.368,4906 |
| 01.01.2016 | 1.368,8979 | 1.368,8979 |
| 30.12.2015 | 1.369,1696 | 1.369,1696 |
| 29.12.2015 | 1.369,3056 | 1.369,3056 |
| 28.12.2015 | 1.369,4417 | 1.369,4417 |
| 25.12.2015 | 1.369,8502 | 1.369,8502 |
| 23.12.2015 | 1.370,1226 | 1.370,1226 |
| 22.12.2015 | 1.370,259 | 1.370,259 |
| 21.12.2015 | 1.370,3953 | 1.370,3953 |
| 18.12.2015 | 1.370,8051 | 1.370,8051 |
| 17.12.2015 | 1.370,9421 | 1.370,9421 |
| 16.12.2015 | 1.371,0807 | 1.371,0807 |
| 15.12.2015 | 1.371,2197 | 1.371,2197 |
| 14.12.2015 | 1.371,359 | 1.371,359 |
| 11.12.2015 | 1.371,7785 | 1.371,7785 |
| 10.12.2015 | 1.371,9189 | 1.371,9189 |
| 09.12.2015 | 1.372,0599 | 1.372,0599 |
| 08.12.2015 | 1.372,2012 | 1.372,2012 |
| 07.12.2015 | 1.372,3427 | 1.372,3427 |
| 04.12.2015 | 1.372,7688 | 1.372,7688 |
| 03.12.2015 | 1.372,9111 | 1.372,9111 |
| 02.12.2015 | 1.373,0541 | 1.373,0541 |
| 01.12.2015 | 1.373,1974 | 1.373,1974 |
| 30.11.2015 | 1.373,3407 | 1.373,3407 |
| 27.11.2015 | 1.373,7707 | 1.373,7707 |
| 26.11.2015 | 1.373,9145 | 1.373,9145 |
| 25.11.2015 | 1.374,0583 | 1.374,0583 |
| 24.11.2015 | 1.374,2024 | 1.374,2024 |
| 23.11.2015 | 1.374,3467 | 1.374,3467 |
| 20.11.2015 | 1.374,7807 | 1.374,7807 |
| 19.11.2015 | 1.374,9253 | 1.374,9253 |
| 18.11.2015 | 1.375,0702 | 1.375,0702 |
| 17.11.2015 | 1.375,2153 | 1.375,2153 |
| 16.11.2015 | 1.375,3605 | 1.375,3605 |
| 13.11.2015 | 1.375,7965 | 1.375,7965 |
| 12.11.2015 | 1.375,9419 | 1.375,9419 |
| 11.11.2015 | 1.376,0873 | 1.376,0873 |
| 10.11.2015 | 1.376,2327 | 1.376,2327 |
| 09.11.2015 | 1.376,3781 | 1.376,3781 |
| 06.11.2015 | 1.376,8147 | 1.376,8147 |
| 05.11.2015 | 1.376,9602 | 1.376,9602 |
| 04.11.2015 | 1.377,1058 | 1.377,1058 |
| 03.11.2015 | 1.377,2515 | 1.377,2515 |
| 02.11.2015 | 1.377,3973 | 1.377,3973 |
| 30.10.2015 | 1.377,8345 | 1.377,8345 |
| 29.10.2015 | 1.377,9802 | 1.377,9802 |
| 28.10.2015 | 1.378,1261 | 1.378,1261 |
| 27.10.2015 | 1.378,2719 | 1.378,2719 |
| 26.10.2015 | 1.378,4176 | 1.378,4176 |
| 23.10.2015 | 1.378,855 | 1.378,855 |
| 22.10.2015 | 1.379,0007 | 1.379,0007 |
| 21.10.2015 | 1.379,1465 | 1.379,1465 |
| 20.10.2015 | 1.379,2922 | 1.379,2922 |
| 19.10.2015 | 1.379,438 | 1.379,438 |
| 16.10.2015 | 1.379,8756 | 1.379,8756 |
| 15.10.2015 | 1.380,0214 | 1.380,0214 |
| 14.10.2015 | 1.380,1671 | 1.380,1671 |
| 13.10.2015 | 1.380,313 | 1.380,313 |
| 12.10.2015 | 1.380,459 | 1.380,459 |
| 09.10.2015 | 1.380,8966 | 1.380,8966 |
| 08.10.2015 | 1.381,0426 | 1.381,0426 |
| 07.10.2015 | 1.381,1885 | 1.381,1885 |
| 06.10.2015 | 1.381,3345 | 1.381,3345 |
| 05.10.2015 | 1.381,4806 | 1.381,4806 |
| 02.10.2015 | 1.381,9188 | 1.381,9188 |
| 01.10.2015 | 1.382,0649 | 1.382,0649 |
| 30.09.2015 | 1.382,2111 | 1.382,2111 |
| 29.09.2015 | 1.382,3573 | 1.382,3573 |
| 28.09.2015 | 1.382,5035 | 1.382,5035 |
| 25.09.2015 | 1.382,9421 | 1.382,9421 |
| 24.09.2015 | 1.383,0883 | 1.383,0883 |
| 23.09.2015 | 1.383,2345 | 1.383,2345 |
| 22.09.2015 | 1.383,3807 | 1.383,3807 |
| 21.09.2015 | 1.383,5269 | 1.383,5269 |
| 18.09.2015 | 1.383,9656 | 1.383,9656 |
| 17.09.2015 | 1.384,1111 | 1.384,1111 |
| 16.09.2015 | 1.384,2567 | 1.384,2567 |
| 15.09.2015 | 1.384,4026 | 1.384,4026 |
| 14.09.2015 | 1.384,5484 | 1.384,5484 |
| 11.09.2015 | 1.384,9862 | 1.384,9862 |
| 10.09.2015 | 1.385,1322 | 1.385,1322 |
| 09.09.2015 | 1.385,2783 | 1.385,2783 |
| 08.09.2015 | 1.385,4244 | 1.385,4244 |
| 07.09.2015 | 1.385,5706 | 1.385,5706 |
| 03.09.2015 | 1.386,0096 | 1.386,0096 |
| 02.09.2015 | 1.386,1558 | 1.386,1558 |
| 31.08.2015 | 1.386,4483 | 1.386,4483 |
| 28.08.2015 | 1.386,5948 | 1.386,5948 |
| 27.08.2015 | 1.387,0342 | 1.387,0342 |
| 26.08.2015 | 1.387,1807 | 1.387,1807 |
| 25.08.2015 | 1.387,3272 | 1.387,3272 |
| 24.08.2015 | 1.387,4737 | 1.387,4737 |
| 21.08.2015 | 1.387,6202 | 1.387,6202 |
| 20.08.2015 | 1.388,0598 | 1.388,0598 |
| 19.08.2015 | 1.388,2063 | 1.388,2063 |
| 18.08.2015 | 1.388,3528 | 1.388,3528 |
| 14.08.2015 | 1.388,6457 | 1.388,6457 |
| 13.08.2015 | 1.389,0856 | 1.389,0856 |
| 11.08.2015 | 1.389,3792 | 1.389,3792 |
| 10.08.2015 | 1.389,5261 | 1.389,5261 |
| 07.08.2015 | 1.389,6731 | 1.389,6731 |
| 06.08.2015 | 1.390,1143 | 1.390,1143 |
| 05.08.2015 | 1.390,2614 | 1.390,2614 |
| 04.08.2015 | 1.390,4084 | 1.390,4084 |
| 03.08.2015 | 1.390,5555 | 1.390,5555 |
| 31.07.2015 | 1.390,7027 | 1.390,7027 |
| 30.07.2015 | 1.391,1442 | 1.391,1442 |
| 29.07.2015 | 1.391,2915 | 1.391,2915 |
| 28.07.2015 | 1.391,4388 | 1.391,4388 |
| 27.07.2015 | 1.391,586 | 1.391,586 |
| 24.07.2015 | 1.391,7333 | 1.391,7333 |
| 23.07.2015 | 1.392,1754 | 1.392,1754 |
| 22.07.2015 | 1.392,3227 | 1.392,3227 |
| 21.07.2015 | 1.392,4702 | 1.392,4702 |
| 20.07.2015 | 1.392,6178 | 1.392,6178 |
| 16.07.2015 | 1.393,2075 | 1.393,2075 |
| 15.07.2015 | 1.393,355 | 1.393,355 |
| 14.07.2015 | 1.393,5026 | 1.393,5026 |
| 13.07.2015 | 1.393,6502 | 1.393,6502 |
| 10.07.2015 | 1.393,7978 | 1.393,7978 |
| 09.07.2015 | 1.394,2409 | 1.394,2409 |
| 08.07.2015 | 1.394,3886 | 1.394,3886 |
| 07.07.2015 | 1.394,5362 | 1.394,5362 |
| 06.07.2015 | 1.394,6838 | 1.394,6838 |
| 03.07.2015 | 1.394,8316 | 1.394,8316 |
| 02.07.2015 | 1.395,2748 | 1.395,2748 |
| 01.07.2015 | 1.395,5705 | 1.395,5705 |