| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 61,5064 | 64,5817 |
| 26.01.2021 | 61,5018 | 64,5769 |
| 25.01.2021 | 61,4972 | 64,5721 |
| 22.01.2021 | 61,4834 | 64,5576 |
| 21.01.2021 | 61,4788 | 64,5527 |
| 20.01.2021 | 61,4742 | 64,5479 |
| 19.01.2021 | 61,4696 | 64,5431 |
| 18.01.2021 | 61,465 | 64,5383 |
| 15.01.2021 | 61,4512 | 64,5238 |
| 14.01.2021 | 61,4466 | 64,5189 |
| 13.01.2021 | 61,442 | 64,5141 |
| 12.01.2021 | 61,4374 | 64,5093 |
| 11.01.2021 | 61,4328 | 64,5044 |
| 08.01.2021 | 61,419 | 64,49 |
| 07.01.2021 | 61,4144 | 64,4851 |
| 06.01.2021 | 61,4098 | 64,4803 |
| 05.01.2021 | 61,4052 | 64,4755 |
| 04.01.2021 | 61,4006 | 64,4706 |
| 31.12.2020 | 61,3823 | 64,4514 |
| 30.12.2020 | 61,3777 | 64,4466 |
| 29.12.2020 | 61,3732 | 64,4419 |
| 28.12.2020 | 61,3687 | 64,4371 |
| 25.12.2020 | 61,3553 | 64,4231 |
| 24.12.2020 | 61,3508 | 64,4183 |
| 23.12.2020 | 61,3463 | 64,4136 |
| 22.12.2020 | 61,3418 | 64,4089 |
| 21.12.2020 | 61,3373 | 64,4042 |
| 18.12.2020 | 61,3238 | 64,39 |
| 17.12.2020 | 61,3193 | 64,3853 |
| 16.12.2020 | 61,3148 | 64,3805 |
| 15.12.2020 | 61,3102 | 64,3757 |
| 14.12.2020 | 61,3057 | 64,371 |
| 11.12.2020 | 61,2921 | 64,3567 |
| 10.12.2020 | 61,2876 | 64,352 |
| 09.12.2020 | 61,2831 | 64,3473 |
| 08.12.2020 | 61,2786 | 64,3425 |
| 07.12.2020 | 61,2741 | 64,3378 |
| 04.12.2020 | 61,2605 | 64,3235 |
| 03.12.2020 | 61,256 | 64,3188 |
| 02.12.2020 | 61,2515 | 64,3141 |
| 01.12.2020 | 61,247 | 64,3094 |
| 30.11.2020 | 61,2425 | 64,3046 |
| 27.11.2020 | 61,2289 | 64,2903 |
| 26.11.2020 | 61,2243 | 64,2855 |
| 25.11.2020 | 61,2197 | 64,2807 |
| 24.11.2020 | 61,2151 | 64,2759 |
| 23.11.2020 | 61,2105 | 64,271 |
| 20.11.2020 | 61,1968 | 64,2566 |
| 19.11.2020 | 61,1922 | 64,2518 |
| 18.11.2020 | 61,1876 | 64,247 |
| 17.11.2020 | 61,183 | 64,2422 |
| 16.11.2020 | 61,1784 | 64,2373 |
| 13.11.2020 | 61,1647 | 64,2229 |
| 12.11.2020 | 61,1601 | 64,2181 |
| 11.11.2020 | 61,1555 | 64,2133 |
| 10.11.2020 | 61,1509 | 64,2084 |
| 09.11.2020 | 61,1463 | 64,2036 |
| 06.11.2020 | 61,1326 | 64,1892 |
| 05.11.2020 | 61,128 | 64,1844 |
| 04.11.2020 | 61,1234 | 64,1796 |
| 03.11.2020 | 61,1188 | 64,1747 |
| 02.11.2020 | 61,1142 | 64,1699 |
| 30.10.2020 | 61,1005 | 64,1555 |
| 29.10.2020 | 61,0959 | 64,1507 |
| 28.10.2020 | 61,0913 | 64,1459 |
| 27.10.2020 | 61,0867 | 64,141 |
| 26.10.2020 | 61,0821 | 64,1362 |
| 23.10.2020 | 61,0684 | 64,1218 |
| 22.10.2020 | 61,0638 | 64,117 |
| 19.10.2020 | 61,05 | 64,1025 |
| 16.10.2020 | 61,0363 | 64,0881 |
| 15.10.2020 | 61,0317 | 64,0833 |
| 14.10.2020 | 61,0271 | 64,0785 |
| 13.10.2020 | 61,0225 | 64,0736 |
| 12.10.2020 | 61,0179 | 64,0688 |
| 09.10.2020 | 61,0042 | 64,0544 |
| 08.10.2020 | 60,9996 | 64,0496 |
| 07.10.2020 | 60,995 | 64,0448 |
| 06.10.2020 | 60,9904 | 64,0399 |
| 05.10.2020 | 60,9858 | 64,0351 |
| 02.10.2020 | 60,9721 | 64,0207 |
| 01.10.2020 | 60,9675 | 64,0159 |
| 30.09.2020 | 60,9629 | 64,011 |
| 29.09.2020 | 60,9583 | 64,0062 |
| 28.09.2020 | 60,9537 | 64,0014 |
| 25.09.2020 | 60,94 | 63,987 |
| 24.09.2020 | 60,9354 | 63,9822 |
| 23.09.2020 | 60,9308 | 63,9773 |
| 22.09.2020 | 60,9262 | 63,9725 |
| 21.09.2020 | 60,9216 | 63,9677 |
| 18.09.2020 | 60,9079 | 63,9533 |
| 17.09.2020 | 60,9033 | 63,9485 |
| 16.09.2020 | 60,8987 | 63,9436 |
| 15.09.2020 | 60,8941 | 63,9388 |
| 14.09.2020 | 60,8895 | 63,934 |
| 11.09.2020 | 60,8758 | 63,9196 |
| 10.09.2020 | 60,8712 | 63,9148 |
| 09.09.2020 | 60,8666 | 63,9099 |
| 08.09.2020 | 60,862 | 63,9051 |
| 07.09.2020 | 60,8574 | 63,9003 |
| 04.09.2020 | 60,8437 | 63,8859 |
| 03.09.2020 | 60,8391 | 63,8811 |
| 02.09.2020 | 60,8345 | 63,8762 |
| 01.09.2020 | 60,8299 | 63,8714 |
| 31.08.2020 | 60,8253 | 63,8666 |
| 28.08.2020 | 60,8116 | 63,8522 |
| 27.08.2020 | 60,807 | 63,8474 |
| 26.08.2020 | 60,8024 | 63,8425 |
| 25.08.2020 | 60,7978 | 63,8377 |
| 24.08.2020 | 60,7932 | 63,8329 |
| 21.08.2020 | 60,7794 | 63,8184 |
| 20.08.2020 | 60,7748 | 63,8135 |
| 19.08.2020 | 60,7702 | 63,8087 |
| 18.08.2020 | 60,7656 | 63,8039 |
| 17.08.2020 | 60,761 | 63,7991 |
| 14.08.2020 | 60,7472 | 63,7846 |
| 13.08.2020 | 60,7426 | 63,7797 |
| 12.08.2020 | 60,738 | 63,7749 |
| 11.08.2020 | 60,7334 | 63,7701 |
| 10.08.2020 | 60,7288 | 63,7652 |
| 07.08.2020 | 60,715 | 63,7508 |
| 06.08.2020 | 60,7104 | 63,7459 |
| 05.08.2020 | 60,7058 | 63,7411 |
| 04.08.2020 | 60,7012 | 63,7363 |
| 03.08.2020 | 60,6966 | 63,7314 |
| 31.07.2020 | 60,6829 | 63,717 |
| 30.07.2020 | 60,6783 | 63,7122 |
| 29.07.2020 | 60,6737 | 63,7074 |
| 28.07.2020 | 60,6691 | 63,7026 |
| 27.07.2020 | 60,6645 | 63,6977 |
| 24.07.2020 | 60,6508 | 63,6833 |
| 23.07.2020 | 60,6462 | 63,6785 |
| 22.07.2020 | 60,6416 | 63,6737 |
| 21.07.2020 | 60,637 | 63,6689 |
| 20.07.2020 | 60,6324 | 63,664 |
| 17.07.2020 | 60,6186 | 63,6495 |
| 16.07.2020 | 60,614 | 63,6447 |
| 15.07.2020 | 60,6094 | 63,6399 |
| 14.07.2020 | 60,6048 | 63,635 |
| 13.07.2020 | 60,6002 | 63,6302 |
| 10.07.2020 | 60,5864 | 63,6157 |
| 09.07.2020 | 60,5818 | 63,6109 |
| 08.07.2020 | 60,5772 | 63,6061 |
| 07.07.2020 | 60,5726 | 63,6012 |
| 06.07.2020 | 60,568 | 63,5964 |
| 03.07.2020 | 60,5543 | 63,582 |
| 02.07.2020 | 60,5497 | 63,5772 |
| 01.07.2020 | 60,5451 | 63,5724 |
| 30.06.2020 | 60,5405 | 63,5675 |
| 29.06.2020 | 60,5359 | 63,5627 |
| 26.06.2020 | 60,5221 | 63,5482 |
| 24.06.2020 | 60,5129 | 63,5385 |
| 23.06.2020 | 60,5083 | 63,5337 |
| 22.06.2020 | 60,5037 | 63,5289 |
| 19.06.2020 | 60,4899 | 63,5144 |
| 18.06.2020 | 60,4853 | 63,5096 |
| 17.06.2020 | 60,4807 | 63,5047 |
| 16.06.2020 | 60,4761 | 63,4999 |
| 15.06.2020 | 60,4715 | 63,4951 |
| 12.06.2020 | 60,4577 | 63,4806 |
| 11.06.2020 | 60,4531 | 63,4758 |
| 10.06.2020 | 60,4485 | 63,4709 |
| 09.06.2020 | 60,4439 | 63,4661 |
| 08.06.2020 | 60,4393 | 63,4613 |
| 05.06.2020 | 60,4256 | 63,4469 |
| 04.06.2020 | 60,421 | 63,4421 |
| 03.06.2020 | 60,4164 | 63,4372 |
| 02.06.2020 | 60,4118 | 63,4324 |
| 01.06.2020 | 60,4072 | 63,4276 |
| 29.05.2020 | 60,3934 | 63,4131 |
| 28.05.2020 | 60,3888 | 63,4082 |
| 27.05.2020 | 60,3842 | 63,4034 |
| 26.05.2020 | 60,3796 | 63,3986 |
| 25.05.2020 | 60,3749 | 63,3936 |
| 22.05.2020 | 60,3611 | 63,3792 |
| 21.05.2020 | 60,3565 | 63,3743 |
| 20.05.2020 | 60,3519 | 63,3695 |
| 19.05.2020 | 60,3473 | 63,3647 |
| 18.05.2020 | 60,3427 | 63,3598 |
| 15.05.2020 | 60,3288 | 63,3452 |
| 14.05.2020 | 60,3242 | 63,3404 |
| 13.05.2020 | 60,3196 | 63,3356 |
| 12.05.2020 | 60,315 | 63,3308 |
| 11.05.2020 | 60,3103 | 63,3258 |
| 08.05.2020 | 60,2964 | 63,3112 |
| 07.05.2020 | 60,2917 | 63,3063 |
| 06.05.2020 | 60,2871 | 63,3015 |
| 05.05.2020 | 60,2824 | 63,2965 |
| 04.05.2020 | 60,2777 | 63,2916 |
| 30.04.2020 | 60,259 | 63,272 |
| 29.04.2020 | 60,2543 | 63,267 |
| 28.04.2020 | 60,2496 | 63,2621 |
| 27.04.2020 | 60,2449 | 63,2571 |
| 24.04.2020 | 62,0395 | 65,1415 |
| 23.04.2020 | 62,0347 | 65,1364 |
| 22.04.2020 | 62,0299 | 65,1314 |
| 21.04.2020 | 62,0251 | 65,1264 |
| 20.04.2020 | 62,0203 | 65,1213 |
| 17.04.2020 | 62,0059 | 65,1062 |
| 16.04.2020 | 62,0011 | 65,1012 |
| 15.04.2020 | 61,9963 | 65,0961 |
| 14.04.2020 | 61,9915 | 65,0911 |
| 13.04.2020 | 61,9868 | 65,0861 |
| 09.04.2020 | 61,9677 | 65,0661 |
| 08.04.2020 | 61,9629 | 65,061 |
| 07.04.2020 | 61,9582 | 65,0561 |
| 06.04.2020 | 61,9534 | 65,0511 |
| 03.04.2020 | 61,9391 | 65,0361 |
| 02.04.2020 | 61,9344 | 65,0311 |
| 01.04.2020 | 61,9297 | 65,0262 |
| 31.03.2020 | 61,925 | 65,0213 |
| 30.03.2020 | 61,9204 | 65,0164 |
| 27.03.2020 | 61,9065 | 65,0018 |
| 26.03.2020 | 61,9019 | 64,997 |
| 25.03.2020 | 61,8973 | 64,9922 |
| 24.03.2020 | 61,8927 | 64,9873 |
| 23.03.2020 | 61,8881 | 64,9825 |
| 20.03.2020 | 61,8742 | 64,9679 |
| 19.03.2020 | 61,8696 | 64,9631 |
| 18.03.2020 | 61,8651 | 64,9584 |
| 17.03.2020 | 61,8606 | 64,9536 |
| 16.03.2020 | 61,8561 | 64,9489 |
| 13.03.2020 | 61,8424 | 64,9345 |
| 12.03.2020 | 61,838 | 64,9299 |
| 11.03.2020 | 61,8335 | 64,9252 |
| 10.03.2020 | 61,829 | 64,9205 |
| 09.03.2020 | 61,8246 | 64,9158 |
| 06.03.2020 | 61,8111 | 64,9017 |
| 05.03.2020 | 61,8066 | 64,8969 |
| 04.03.2020 | 61,802 | 64,8921 |
| 03.03.2020 | 61,7974 | 64,8873 |
| 02.03.2020 | 61,7928 | 64,8824 |
| 28.02.2020 | 61,779 | 64,868 |
| 27.02.2020 | 61,7744 | 64,8631 |
| 26.02.2020 | 61,7698 | 64,8583 |
| 25.02.2020 | 61,7652 | 64,8535 |
| 24.02.2020 | 61,7606 | 64,8486 |
| 21.02.2020 | 61,7467 | 64,834 |
| 20.02.2020 | 61,742 | 64,8291 |
| 19.02.2020 | 61,7373 | 64,8242 |
| 18.02.2020 | 61,7326 | 64,8192 |
| 17.02.2020 | 61,7279 | 64,8143 |
| 14.02.2020 | 61,7139 | 64,7996 |
| 13.02.2020 | 61,7092 | 64,7947 |
| 12.02.2020 | 61,7045 | 64,7897 |
| 11.02.2020 | 61,6998 | 64,7848 |
| 10.02.2020 | 61,6951 | 64,7799 |
| 07.02.2020 | 61,681 | 64,7651 |
| 06.02.2020 | 61,6763 | 64,7601 |
| 05.02.2020 | 61,6716 | 64,7552 |
| 04.02.2020 | 61,6669 | 64,7502 |
| 03.02.2020 | 61,6622 | 64,7453 |
| 31.01.2020 | 61,6482 | 64,7306 |
| 30.01.2020 | 61,6435 | 64,7257 |
| 29.01.2020 | 61,6388 | 64,7207 |
| 28.01.2020 | 61,6341 | 64,7158 |
| 27.01.2020 | 61,6294 | 64,7109 |
| 24.01.2020 | 61,6153 | 64,6961 |
| 23.01.2020 | 61,6106 | 64,6911 |
| 22.01.2020 | 61,6059 | 64,6862 |
| 21.01.2020 | 61,6012 | 64,6813 |
| 20.01.2020 | 61,5965 | 64,6763 |
| 17.01.2020 | 61,5825 | 64,6616 |
| 16.01.2020 | 61,5778 | 64,6567 |
| 15.01.2020 | 61,5731 | 64,6518 |
| 14.01.2020 | 61,5684 | 64,6468 |
| 13.01.2020 | 61,5637 | 64,6419 |
| 10.01.2020 | 61,5497 | 64,6272 |
| 09.01.2020 | 61,545 | 64,6223 |
| 08.01.2020 | 61,5403 | 64,6173 |
| 07.01.2020 | 61,5356 | 64,6124 |
| 06.01.2020 | 61,5309 | 64,6074 |
| 03.01.2020 | 61,5169 | 64,5927 |
| 02.01.2020 | 61,5122 | 64,5878 |
| 01.01.2020 | 61,5075 | 64,5829 |
| 30.12.2019 | 61,4982 | 64,5731 |
| 27.12.2019 | 61,4843 | 64,5585 |
| 26.12.2019 | 61,4796 | 64,5536 |
| 25.12.2019 | 61,475 | 64,5488 |
| 24.12.2019 | 61,4704 | 64,5439 |
| 23.12.2019 | 61,4658 | 64,5391 |
| 20.12.2019 | 61,4519 | 64,5245 |
| 19.12.2019 | 61,4473 | 64,5197 |
| 18.12.2019 | 61,4427 | 64,5148 |
| 17.12.2019 | 61,4381 | 64,51 |
| 16.12.2019 | 61,4335 | 64,5052 |
| 13.12.2019 | 61,4197 | 64,4907 |
| 12.12.2019 | 61,4151 | 64,4859 |
| 11.12.2019 | 61,4105 | 64,481 |
| 10.12.2019 | 61,4059 | 64,4762 |
| 09.12.2019 | 61,4013 | 64,4714 |
| 06.12.2019 | 61,3875 | 64,4569 |
| 05.12.2019 | 61,3829 | 64,452 |
| 04.12.2019 | 61,3783 | 64,4472 |
| 03.12.2019 | 61,3737 | 64,4424 |
| 02.12.2019 | 61,3691 | 64,4376 |
| 29.11.2019 | 61,3554 | 64,4232 |
| 28.11.2019 | 61,3508 | 64,4183 |
| 27.11.2019 | 61,3461 | 64,4134 |
| 26.11.2019 | 61,3414 | 64,4085 |
| 25.11.2019 | 61,3367 | 64,4035 |
| 22.11.2019 | 61,3227 | 64,3888 |
| 21.11.2019 | 61,318 | 64,3839 |
| 20.11.2019 | 61,3133 | 64,379 |
| 19.11.2019 | 61,3086 | 64,374 |
| 18.11.2019 | 61,3039 | 64,3691 |
| 15.11.2019 | 61,2898 | 64,3543 |
| 14.11.2019 | 61,2851 | 64,3494 |
| 13.11.2019 | 61,2804 | 64,3444 |
| 12.11.2019 | 61,2757 | 64,3395 |
| 11.11.2019 | 61,271 | 64,3346 |
| 08.11.2019 | 61,2569 | 64,3197 |
| 07.11.2019 | 61,2522 | 64,3148 |
| 06.11.2019 | 61,2475 | 64,3099 |
| 05.11.2019 | 61,2428 | 64,3049 |
| 04.11.2019 | 61,2381 | 64,3 |
| 01.11.2019 | 61,2241 | 64,2853 |
| 31.10.2019 | 61,2195 | 64,2805 |
| 30.10.2019 | 61,2149 | 64,2756 |
| 29.10.2019 | 61,2103 | 64,2708 |
| 28.10.2019 | 61,2057 | 64,266 |
| 25.10.2019 | 61,1918 | 64,2514 |
| 24.10.2019 | 61,1872 | 64,2466 |
| 23.10.2019 | 61,1826 | 64,2417 |
| 22.10.2019 | 61,178 | 64,2369 |
| 21.10.2019 | 61,1734 | 64,2321 |
| 18.10.2019 | 61,1596 | 64,2176 |
| 17.10.2019 | 61,155 | 64,2128 |
| 16.10.2019 | 61,1504 | 64,2079 |
| 15.10.2019 | 61,1458 | 64,2031 |
| 14.10.2019 | 61,1412 | 64,1983 |
| 11.10.2019 | 61,1275 | 64,1839 |
| 10.10.2019 | 61,1229 | 64,179 |
| 09.10.2019 | 61,1183 | 64,1742 |
| 08.10.2019 | 61,1137 | 64,1694 |
| 07.10.2019 | 61,1091 | 64,1646 |
| 04.10.2019 | 61,0954 | 64,1502 |
| 02.10.2019 | 61,0862 | 64,1405 |
| 01.10.2019 | 61,0816 | 64,1357 |
| 30.09.2019 | 61,077 | 64,1309 |
| 27.09.2019 | 61,0633 | 64,1165 |
| 26.09.2019 | 61,0588 | 64,1117 |
| 25.09.2019 | 61,0543 | 64,107 |
| 24.09.2019 | 61,0497 | 64,1022 |
| 23.09.2019 | 61,0451 | 64,0974 |
| 20.09.2019 | 61,0315 | 64,0831 |
| 19.09.2019 | 61,027 | 64,0784 |
| 18.09.2019 | 61,0225 | 64,0736 |
| 17.09.2019 | 61,018 | 64,0689 |
| 16.09.2019 | 61,0135 | 64,0642 |
| 13.09.2019 | 61,0001 | 64,0501 |
| 12.09.2019 | 60,9957 | 64,0455 |
| 11.09.2019 | 60,9913 | 64,0409 |
| 10.09.2019 | 60,9869 | 64,0362 |
| 09.09.2019 | 60,9825 | 64,0316 |
| 06.09.2019 | 60,9693 | 64,0178 |
| 05.09.2019 | 60,9649 | 64,0131 |
| 04.09.2019 | 60,9605 | 64,0085 |
| 03.09.2019 | 60,9561 | 64,0039 |
| 02.09.2019 | 60,9517 | 63,9993 |
| 30.08.2019 | 60,9384 | 63,9853 |
| 29.08.2019 | 60,934 | 63,9807 |
| 28.08.2019 | 60,9295 | 63,976 |
| 27.08.2019 | 60,925 | 63,9713 |
| 26.08.2019 | 60,9205 | 63,9665 |
| 23.08.2019 | 60,9071 | 63,9525 |
| 22.08.2019 | 60,9026 | 63,9477 |
| 21.08.2019 | 60,8981 | 63,943 |
| 20.08.2019 | 60,8936 | 63,9383 |
| 19.08.2019 | 60,8891 | 63,9336 |
| 16.08.2019 | 60,8756 | 63,9194 |
| 15.08.2019 | 60,8711 | 63,9147 |
| 14.08.2019 | 60,8666 | 63,9099 |
| 13.08.2019 | 60,8621 | 63,9052 |
| 12.08.2019 | 60,8576 | 63,9005 |
| 09.08.2019 | 60,844 | 63,8862 |
| 08.08.2019 | 60,8395 | 63,8815 |
| 07.08.2019 | 60,835 | 63,8768 |
| 06.08.2019 | 60,8305 | 63,872 |
| 05.08.2019 | 60,826 | 63,8673 |
| 02.08.2019 | 60,8124 | 63,853 |
| 01.08.2019 | 60,8079 | 63,8483 |
| 31.07.2019 | 60,8034 | 63,8436 |
| 30.07.2019 | 60,7989 | 63,8388 |
| 29.07.2019 | 60,7944 | 63,8341 |
| 26.07.2019 | 60,7807 | 63,8197 |
| 25.07.2019 | 60,7762 | 63,815 |
| 24.07.2019 | 60,7717 | 63,8103 |
| 23.07.2019 | 60,7672 | 63,8056 |
| 22.07.2019 | 60,7627 | 63,8008 |
| 19.07.2019 | 60,7491 | 63,7866 |
| 18.07.2019 | 60,7446 | 63,7818 |
| 17.07.2019 | 60,7401 | 63,7771 |
| 16.07.2019 | 60,7356 | 63,7724 |
| 15.07.2019 | 60,7311 | 63,7677 |
| 12.07.2019 | 60,7175 | 63,7534 |
| 11.07.2019 | 60,713 | 63,7487 |
| 10.07.2019 | 60,7085 | 63,7439 |
| 09.07.2019 | 60,704 | 63,7392 |
| 08.07.2019 | 60,6995 | 63,7345 |
| 05.07.2019 | 60,6859 | 63,7202 |
| 04.07.2019 | 60,6814 | 63,7155 |
| 03.07.2019 | 60,6769 | 63,7107 |
| 02.07.2019 | 60,6724 | 63,706 |
| 01.07.2019 | 60,6679 | 63,7013 |
| 28.06.2019 | 60,6543 | 63,687 |
| 27.06.2019 | 60,6498 | 63,6823 |
| 26.06.2019 | 60,6453 | 63,6776 |
| 25.06.2019 | 60,6408 | 63,6728 |
| 24.06.2019 | 60,6363 | 63,6681 |
| 21.06.2019 | 60,6227 | 63,6538 |
| 20.06.2019 | 60,6182 | 63,6491 |
| 19.06.2019 | 60,6137 | 63,6444 |
| 18.06.2019 | 60,6092 | 63,6397 |
| 17.06.2019 | 60,6047 | 63,6349 |
| 14.06.2019 | 60,5911 | 63,6207 |
| 13.06.2019 | 60,5866 | 63,6159 |
| 12.06.2019 | 60,5821 | 63,6112 |
| 11.06.2019 | 60,5776 | 63,6065 |
| 07.06.2019 | 60,5595 | 63,5875 |
| 06.06.2019 | 60,555 | 63,5828 |
| 05.06.2019 | 60,5505 | 63,578 |
| 04.06.2019 | 60,546 | 63,5733 |
| 03.06.2019 | 60,5415 | 63,5686 |
| 31.05.2019 | 60,5279 | 63,5543 |
| 30.05.2019 | 60,5234 | 63,5496 |
| 29.05.2019 | 60,5189 | 63,5448 |
| 28.05.2019 | 60,5144 | 63,5401 |
| 27.05.2019 | 60,5099 | 63,5354 |
| 24.05.2019 | 60,4962 | 63,521 |
| 23.05.2019 | 60,4916 | 63,5162 |
| 22.05.2019 | 60,487 | 63,5114 |
| 21.05.2019 | 60,4825 | 63,5066 |
| 20.05.2019 | 60,478 | 63,5019 |
| 17.05.2019 | 60,4644 | 63,4876 |
| 16.05.2019 | 60,4599 | 63,4829 |
| 15.05.2019 | 60,4554 | 63,4782 |
| 14.05.2019 | 60,4509 | 63,4734 |
| 13.05.2019 | 60,4463 | 63,4686 |
| 10.05.2019 | 60,4327 | 63,4543 |
| 09.05.2019 | 60,4282 | 63,4496 |
| 08.05.2019 | 60,4236 | 63,4448 |
| 07.05.2019 | 60,4191 | 63,4401 |
| 06.05.2019 | 60,4145 | 63,4352 |
| 03.05.2019 | 60,4009 | 63,4209 |
| 02.05.2019 | 60,3964 | 63,4162 |
| 30.04.2019 | 60,3874 | 63,4068 |
| 29.04.2019 | 60,3829 | 63,402 |
| 26.04.2019 | 60,3693 | 63,3878 |
| 25.04.2019 | 60,3648 | 63,383 |
| 24.04.2019 | 60,3603 | 63,3783 |
| 23.04.2019 | 60,3558 | 63,3736 |
| 22.04.2019 | 60,3513 | 63,3689 |
| 18.04.2019 | 60,3331 | 63,3498 |
| 17.04.2019 | 60,3286 | 63,345 |
| 16.04.2019 | 60,3241 | 63,3403 |
| 15.04.2019 | 60,3196 | 63,3356 |
| 12.04.2019 | 61,923 | 65,0192 |
| 11.04.2019 | 61,9183 | 65,0142 |
| 10.04.2019 | 61,9136 | 65,0093 |
| 09.04.2019 | 61,9089 | 65,0043 |
| 08.04.2019 | 61,9042 | 64,9994 |
| 05.04.2019 | 61,8902 | 64,9847 |
| 04.04.2019 | 61,8855 | 64,9798 |
| 03.04.2019 | 61,8808 | 64,9748 |
| 02.04.2019 | 61,8761 | 64,9699 |
| 01.04.2019 | 61,8714 | 64,965 |
| 29.03.2019 | 61,8574 | 64,9503 |
| 28.03.2019 | 61,8527 | 64,9453 |
| 27.03.2019 | 61,848 | 64,9404 |
| 26.03.2019 | 61,8433 | 64,9355 |
| 25.03.2019 | 61,8386 | 64,9305 |
| 22.03.2019 | 61,8246 | 64,9158 |
| 21.03.2019 | 61,8199 | 64,9109 |
| 20.03.2019 | 61,8152 | 64,906 |
| 19.03.2019 | 61,8105 | 64,901 |
| 18.03.2019 | 61,8058 | 64,8961 |
| 15.03.2019 | 61,7918 | 64,8814 |
| 14.03.2019 | 61,7871 | 64,8765 |
| 13.03.2019 | 61,7824 | 64,8715 |
| 12.03.2019 | 61,7777 | 64,8666 |
| 11.03.2019 | 61,773 | 64,8617 |
| 08.03.2019 | 61,759 | 64,847 |
| 07.03.2019 | 61,7543 | 64,842 |
| 06.03.2019 | 61,7496 | 64,8371 |
| 05.03.2019 | 61,7449 | 64,8321 |
| 04.03.2019 | 61,7402 | 64,8272 |
| 01.03.2019 | 61,7262 | 64,8125 |
| 28.02.2019 | 61,7215 | 64,8076 |
| 27.02.2019 | 61,7168 | 64,8026 |
| 26.02.2019 | 61,7121 | 64,7977 |
| 25.02.2019 | 61,7074 | 64,7928 |
| 22.02.2019 | 61,6934 | 64,7781 |
| 21.02.2019 | 61,6887 | 64,7731 |
| 20.02.2019 | 61,684 | 64,7682 |
| 19.02.2019 | 61,6793 | 64,7633 |
| 18.02.2019 | 61,6746 | 64,7583 |
| 15.02.2019 | 61,6606 | 64,7436 |
| 14.02.2019 | 61,6559 | 64,7387 |
| 13.02.2019 | 61,6512 | 64,7338 |
| 12.02.2019 | 61,6465 | 64,7288 |
| 11.02.2019 | 61,6418 | 64,7239 |
| 08.02.2019 | 61,6278 | 64,7092 |
| 07.02.2019 | 61,6231 | 64,7043 |
| 06.02.2019 | 61,6184 | 64,6993 |
| 05.02.2019 | 61,6138 | 64,6945 |
| 04.02.2019 | 61,6092 | 64,6897 |
| 01.02.2019 | 61,5953 | 64,6751 |
| 31.01.2019 | 61,5907 | 64,6702 |
| 30.01.2019 | 61,5861 | 64,6654 |
| 29.01.2019 | 61,5815 | 64,6606 |
| 28.01.2019 | 61,5768 | 64,6556 |
| 25.01.2019 | 61,5628 | 64,6409 |
| 24.01.2019 | 61,5582 | 64,6361 |
| 23.01.2019 | 61,5536 | 64,6313 |
| 22.01.2019 | 61,549 | 64,6265 |
| 21.01.2019 | 61,5443 | 64,6215 |
| 18.01.2019 | 61,5303 | 64,6068 |
| 17.01.2019 | 61,5256 | 64,6019 |
| 16.01.2019 | 61,521 | 64,5971 |
| 15.01.2019 | 61,5164 | 64,5922 |
| 14.01.2019 | 61,5118 | 64,5874 |
| 11.01.2019 | 61,4979 | 64,5728 |
| 10.01.2019 | 61,4933 | 64,568 |
| 09.01.2019 | 61,4887 | 64,5631 |
| 08.01.2019 | 61,4841 | 64,5583 |
| 07.01.2019 | 61,4795 | 64,5535 |
| 04.01.2019 | 61,4656 | 64,5389 |
| 03.01.2019 | 61,461 | 64,5341 |
| 02.01.2019 | 61,4564 | 64,5292 |
| 01.01.2019 | 61,4518 | 64,5244 |
| 31.12.2018 | 61,4472 | 64,5196 |
| 28.12.2018 | 61,4334 | 64,5051 |
| 27.12.2018 | 61,4288 | 64,5002 |
| 26.12.2018 | 61,4242 | 64,4954 |
| 25.12.2018 | 61,4197 | 64,4907 |
| 24.12.2018 | 61,4151 | 64,4859 |
| 21.12.2018 | 61,4015 | 64,4716 |
| 20.12.2018 | 61,397 | 64,4669 |
| 19.12.2018 | 61,3925 | 64,4621 |
| 18.12.2018 | 61,3879 | 64,4573 |
| 17.12.2018 | 61,3833 | 64,4525 |
| 14.12.2018 | 61,3696 | 64,4381 |
| 13.12.2018 | 61,365 | 64,4333 |
| 12.12.2018 | 61,3604 | 64,4284 |
| 11.12.2018 | 61,3559 | 64,4237 |
| 10.12.2018 | 61,3514 | 64,419 |
| 07.12.2018 | 61,3378 | 64,4047 |
| 06.12.2018 | 61,3333 | 64,4 |
| 05.12.2018 | 61,3288 | 64,3952 |
| 04.12.2018 | 61,3243 | 64,3905 |
| 03.12.2018 | 61,3198 | 64,3858 |
| 30.11.2018 | 61,3062 | 64,3715 |
| 29.11.2018 | 61,3016 | 64,3667 |
| 28.11.2018 | 61,297 | 64,3619 |
| 27.11.2018 | 61,2924 | 64,357 |
| 26.11.2018 | 61,2878 | 64,3522 |
| 23.11.2018 | 61,2739 | 64,3376 |
| 22.11.2018 | 61,2693 | 64,3328 |
| 21.11.2018 | 61,2647 | 64,3279 |
| 20.11.2018 | 61,2601 | 64,3231 |
| 19.11.2018 | 61,2555 | 64,3183 |
| 16.11.2018 | 61,2416 | 64,3037 |
| 15.11.2018 | 61,237 | 64,2989 |
| 14.11.2018 | 61,2324 | 64,294 |
| 13.11.2018 | 61,2278 | 64,2892 |
| 12.11.2018 | 61,2232 | 64,2844 |
| 09.11.2018 | 61,2093 | 64,2698 |
| 08.11.2018 | 61,2047 | 64,2649 |
| 07.11.2018 | 61,2001 | 64,2601 |
| 06.11.2018 | 61,1955 | 64,2553 |
| 05.11.2018 | 61,1909 | 64,2504 |
| 02.11.2018 | 61,1771 | 64,236 |
| 01.11.2018 | 61,1725 | 64,2311 |
| 31.10.2018 | 61,1679 | 64,2263 |
| 30.10.2018 | 61,1633 | 64,2215 |
| 29.10.2018 | 61,1587 | 64,2166 |
| 26.10.2018 | 61,1448 | 64,202 |
| 25.10.2018 | 61,1402 | 64,1972 |
| 24.10.2018 | 61,1356 | 64,1924 |
| 23.10.2018 | 61,131 | 64,1876 |
| 22.10.2018 | 61,1264 | 64,1827 |
| 19.10.2018 | 61,1126 | 64,1682 |
| 18.10.2018 | 61,108 | 64,1634 |
| 17.10.2018 | 61,1034 | 64,1586 |
| 16.10.2018 | 61,0988 | 64,1537 |
| 15.10.2018 | 61,0942 | 64,1489 |
| 12.10.2018 | 61,0804 | 64,1344 |
| 11.10.2018 | 61,0758 | 64,1296 |
| 10.10.2018 | 61,0712 | 64,1248 |
| 09.10.2018 | 61,0666 | 64,1199 |
| 08.10.2018 | 61,062 | 64,1151 |
| 05.10.2018 | 61,0482 | 64,1006 |
| 04.10.2018 | 61,0436 | 64,0958 |
| 03.10.2018 | 61,039 | 64,091 |
| 02.10.2018 | 61,0344 | 64,0861 |
| 01.10.2018 | 61,0298 | 64,0813 |
| 28.09.2018 | 61,016 | 64,0668 |
| 27.09.2018 | 61,0114 | 64,062 |
| 26.09.2018 | 61,0068 | 64,0571 |
| 25.09.2018 | 61,0022 | 64,0523 |
| 24.09.2018 | 60,9976 | 64,0475 |
| 21.09.2018 | 60,9838 | 64,033 |
| 20.09.2018 | 60,9792 | 64,0282 |
| 19.09.2018 | 60,9746 | 64,0233 |
| 18.09.2018 | 60,97 | 64,0185 |
| 17.09.2018 | 60,9654 | 64,0137 |
| 14.09.2018 | 60,9516 | 63,9992 |
| 13.09.2018 | 60,947 | 63,9944 |
| 12.09.2018 | 60,9424 | 63,9895 |
| 11.09.2018 | 60,9378 | 63,9847 |
| 10.09.2018 | 60,9332 | 63,9799 |
| 07.09.2018 | 60,9194 | 63,9654 |
| 06.09.2018 | 60,9148 | 63,9605 |
| 05.09.2018 | 60,9102 | 63,9557 |
| 04.09.2018 | 60,9056 | 63,9509 |
| 03.09.2018 | 60,901 | 63,9461 |
| 31.08.2018 | 60,8872 | 63,9316 |
| 30.08.2018 | 60,8826 | 63,9267 |
| 29.08.2018 | 60,878 | 63,9219 |
| 28.08.2018 | 60,8734 | 63,9171 |
| 27.08.2018 | 60,8688 | 63,9122 |
| 23.08.2018 | 60,8504 | 63,8929 |
| 22.08.2018 | 60,8458 | 63,8881 |
| 21.08.2018 | 60,8412 | 63,8833 |
| 20.08.2018 | 60,8366 | 63,8784 |
| 17.08.2018 | 60,8228 | 63,8639 |
| 16.08.2018 | 60,8182 | 63,8591 |
| 15.08.2018 | 60,8136 | 63,8543 |
| 14.08.2018 | 60,809 | 63,8495 |
| 13.08.2018 | 60,8044 | 63,8446 |
| 10.08.2018 | 60,7906 | 63,8301 |
| 09.08.2018 | 60,786 | 63,8253 |
| 08.08.2018 | 60,7814 | 63,8205 |
| 07.08.2018 | 60,7768 | 63,8156 |
| 06.08.2018 | 60,7722 | 63,8108 |
| 03.08.2018 | 60,7584 | 63,7963 |
| 02.08.2018 | 60,7538 | 63,7915 |
| 01.08.2018 | 60,7492 | 63,7867 |
| 31.07.2018 | 60,7446 | 63,7818 |
| 30.07.2018 | 60,74 | 63,777 |
| 27.07.2018 | 60,7262 | 63,7625 |
| 26.07.2018 | 60,7216 | 63,7577 |
| 25.07.2018 | 60,717 | 63,7529 |
| 24.07.2018 | 60,7124 | 63,748 |
| 23.07.2018 | 60,7078 | 63,7432 |
| 20.07.2018 | 60,694 | 63,7287 |
| 19.07.2018 | 60,6894 | 63,7239 |
| 18.07.2018 | 60,6848 | 63,719 |
| 17.07.2018 | 60,6802 | 63,7142 |
| 16.07.2018 | 60,6756 | 63,7094 |
| 13.07.2018 | 60,6618 | 63,6949 |
| 12.07.2018 | 60,6572 | 63,6901 |
| 11.07.2018 | 60,6526 | 63,6852 |
| 10.07.2018 | 60,648 | 63,6804 |
| 09.07.2018 | 60,6434 | 63,6756 |
| 06.07.2018 | 60,6296 | 63,6611 |
| 05.07.2018 | 60,625 | 63,6563 |
| 04.07.2018 | 60,6204 | 63,6514 |
| 03.07.2018 | 60,6158 | 63,6466 |
| 02.07.2018 | 60,6112 | 63,6418 |
| 29.06.2018 | 60,5975 | 63,6274 |
| 28.06.2018 | 60,5929 | 63,6225 |
| 27.06.2018 | 60,5883 | 63,6177 |
| 26.06.2018 | 60,5837 | 63,6129 |
| 25.06.2018 | 60,5791 | 63,6081 |
| 22.06.2018 | 60,5654 | 63,5937 |
| 21.06.2018 | 60,5608 | 63,5888 |
| 20.06.2018 | 60,5562 | 63,584 |
| 19.06.2018 | 60,5516 | 63,5792 |
| 18.06.2018 | 60,547 | 63,5744 |
| 15.06.2018 | 60,5333 | 63,56 |
| 14.06.2018 | 60,5287 | 63,5551 |
| 13.06.2018 | 60,5241 | 63,5503 |
| 12.06.2018 | 60,5195 | 63,5455 |
| 11.06.2018 | 60,515 | 63,5408 |
| 08.06.2018 | 60,5014 | 63,5265 |
| 07.06.2018 | 60,4969 | 63,5217 |
| 06.06.2018 | 60,4923 | 63,5169 |
| 05.06.2018 | 60,4877 | 63,5121 |
| 04.06.2018 | 60,4831 | 63,5073 |
| 01.06.2018 | 60,4695 | 63,493 |
| 31.05.2018 | 60,465 | 63,4883 |
| 30.05.2018 | 60,4605 | 63,4835 |
| 29.05.2018 | 60,4559 | 63,4787 |
| 28.05.2018 | 60,4514 | 63,474 |
| 25.05.2018 | 60,4377 | 63,4596 |
| 24.05.2018 | 60,4331 | 63,4548 |
| 23.05.2018 | 60,4285 | 63,4499 |
| 22.05.2018 | 60,4239 | 63,4451 |
| 21.05.2018 | 60,4193 | 63,4403 |
| 18.05.2018 | 60,4056 | 63,4259 |
| 17.05.2018 | 60,401 | 63,4211 |
| 16.05.2018 | 60,3964 | 63,4162 |
| 15.05.2018 | 60,3918 | 63,4114 |
| 14.05.2018 | 60,3872 | 63,4066 |
| 11.05.2018 | 60,3735 | 63,3922 |
| 10.05.2018 | 60,3689 | 63,3873 |
| 09.05.2018 | 60,3643 | 63,3825 |
| 08.05.2018 | 60,3597 | 63,3777 |
| 07.05.2018 | 60,3552 | 63,373 |
| 04.05.2018 | 60,3415 | 63,3586 |
| 03.05.2018 | 60,3369 | 63,3537 |
| 02.05.2018 | 60,3324 | 63,349 |
| 30.04.2018 | 60,3234 | 63,3396 |
| 27.04.2018 | 60,3098 | 63,3253 |
| 26.04.2018 | 60,3053 | 63,3206 |
| 25.04.2018 | 60,3008 | 63,3158 |
| 24.04.2018 | 60,2963 | 63,3111 |
| 23.04.2018 | 60,2918 | 63,3064 |
| 20.04.2018 | 60,2782 | 63,2921 |
| 19.04.2018 | 60,2737 | 63,2874 |
| 18.04.2018 | 60,2692 | 63,2827 |
| 17.04.2018 | 60,2647 | 63,2779 |
| 16.04.2018 | 60,2602 | 63,2732 |
| 13.04.2018 | 61,8916 | 64,9862 |
| 12.04.2018 | 61,8869 | 64,9812 |
| 11.04.2018 | 61,8822 | 64,9763 |
| 10.04.2018 | 61,8775 | 64,9714 |
| 09.04.2018 | 61,8728 | 64,9664 |
| 06.04.2018 | 61,8588 | 64,9517 |
| 05.04.2018 | 61,8541 | 64,9468 |
| 04.04.2018 | 61,8494 | 64,9419 |
| 03.04.2018 | 61,8447 | 64,9369 |
| 02.04.2018 | 61,84 | 64,932 |
| 29.03.2018 | 61,8214 | 64,9125 |
| 28.03.2018 | 61,8167 | 64,9075 |
| 27.03.2018 | 61,8121 | 64,9027 |
| 26.03.2018 | 61,8075 | 64,8979 |
| 23.03.2018 | 61,7936 | 64,8833 |
| 22.03.2018 | 61,789 | 64,8785 |
| 21.03.2018 | 61,7844 | 64,8736 |
| 20.03.2018 | 61,7798 | 64,8688 |
| 19.03.2018 | 61,7752 | 64,864 |
| 16.03.2018 | 61,7613 | 64,8494 |
| 15.03.2018 | 61,7567 | 64,8445 |
| 14.03.2018 | 61,7521 | 64,8397 |
| 13.03.2018 | 61,7475 | 64,8349 |
| 12.03.2018 | 61,7429 | 64,83 |
| 09.03.2018 | 61,7291 | 64,8156 |
| 08.03.2018 | 61,7245 | 64,8107 |
| 07.03.2018 | 61,7199 | 64,8059 |
| 06.03.2018 | 61,7153 | 64,8011 |
| 05.03.2018 | 61,7107 | 64,7962 |
| 02.03.2018 | 61,6969 | 64,7817 |
| 01.03.2018 | 61,6923 | 64,7769 |
| 28.02.2018 | 61,6877 | 64,7721 |
| 27.02.2018 | 61,6831 | 64,7673 |
| 26.02.2018 | 61,6785 | 64,7624 |
| 23.02.2018 | 61,6646 | 64,7478 |
| 22.02.2018 | 61,66 | 64,743 |
| 21.02.2018 | 61,6554 | 64,7382 |
| 20.02.2018 | 61,6508 | 64,7333 |
| 19.02.2018 | 61,6462 | 64,7285 |
| 16.02.2018 | 61,6323 | 64,7139 |
| 15.02.2018 | 61,6277 | 64,7091 |
| 14.02.2018 | 61,6231 | 64,7043 |
| 13.02.2018 | 61,6185 | 64,6994 |
| 12.02.2018 | 61,6139 | 64,6946 |
| 09.02.2018 | 61,6 | 64,68 |
| 08.02.2018 | 61,5954 | 64,6752 |
| 07.02.2018 | 61,5908 | 64,6703 |
| 06.02.2018 | 61,5862 | 64,6655 |
| 05.02.2018 | 61,5816 | 64,6607 |
| 02.02.2018 | 61,5677 | 64,6461 |
| 01.02.2018 | 61,5631 | 64,6413 |
| 31.01.2018 | 61,5585 | 64,6364 |
| 30.01.2018 | 61,5539 | 64,6316 |
| 29.01.2018 | 61,5493 | 64,6268 |
| 26.01.2018 | 61,5355 | 64,6123 |
| 25.01.2018 | 61,5309 | 64,6074 |
| 24.01.2018 | 61,5263 | 64,6026 |
| 23.01.2018 | 61,5217 | 64,5978 |
| 22.01.2018 | 61,5171 | 64,593 |
| 19.01.2018 | 61,5033 | 64,5785 |
| 18.01.2018 | 61,4987 | 64,5736 |
| 17.01.2018 | 61,4941 | 64,5688 |
| 16.01.2018 | 61,4895 | 64,564 |
| 15.01.2018 | 61,4849 | 64,5591 |
| 12.01.2018 | 61,471 | 64,5446 |
| 11.01.2018 | 61,4664 | 64,5397 |
| 10.01.2018 | 61,4618 | 64,5349 |
| 09.01.2018 | 61,4572 | 64,5301 |
| 08.01.2018 | 61,4526 | 64,5252 |
| 05.01.2018 | 61,4387 | 64,5106 |
| 04.01.2018 | 61,4341 | 64,5058 |
| 03.01.2018 | 61,4295 | 64,501 |
| 02.01.2018 | 61,4249 | 64,4961 |
| 29.12.2017 | 61,4065 | 64,4768 |
| 28.12.2017 | 61,4019 | 64,472 |
| 27.12.2017 | 61,3974 | 64,4673 |
| 26.12.2017 | 61,3929 | 64,4625 |
| 22.12.2017 | 61,3747 | 64,4434 |
| 21.12.2017 | 61,3701 | 64,4386 |
| 20.12.2017 | 61,3655 | 64,4338 |
| 19.12.2017 | 61,361 | 64,4291 |
| 18.12.2017 | 61,3565 | 64,4243 |
| 15.12.2017 | 61,3429 | 64,41 |
| 14.12.2017 | 61,3384 | 64,4053 |
| 12.12.2017 | 61,3292 | 64,3957 |
| 11.12.2017 | 61,3246 | 64,3908 |
| 08.12.2017 | 61,3109 | 64,3764 |
| 07.12.2017 | 61,3063 | 64,3716 |
| 06.12.2017 | 61,3017 | 64,3668 |
| 05.12.2017 | 61,2971 | 64,362 |
| 04.12.2017 | 61,2925 | 64,3571 |
| 01.12.2017 | 61,2787 | 64,3426 |
| 30.11.2017 | 61,2741 | 64,3378 |
| 29.11.2017 | 61,2695 | 64,333 |
| 28.11.2017 | 61,2649 | 64,3281 |
| 27.11.2017 | 61,2603 | 64,3233 |
| 24.11.2017 | 61,2464 | 64,3087 |
| 23.11.2017 | 61,2418 | 64,3039 |
| 22.11.2017 | 61,2372 | 64,2991 |
| 21.11.2017 | 61,2326 | 64,2942 |
| 20.11.2017 | 61,228 | 64,2894 |
| 17.11.2017 | 61,2142 | 64,2749 |
| 16.11.2017 | 61,2096 | 64,2701 |
| 15.11.2017 | 61,205 | 64,2653 |
| 14.11.2017 | 61,2004 | 64,2604 |
| 13.11.2017 | 61,1958 | 64,2556 |
| 10.11.2017 | 61,182 | 64,2411 |
| 09.11.2017 | 61,1774 | 64,2363 |
| 08.11.2017 | 61,1728 | 64,2314 |
| 07.11.2017 | 61,1682 | 64,2266 |
| 06.11.2017 | 61,1636 | 64,2218 |
| 03.11.2017 | 61,1498 | 64,2073 |
| 02.11.2017 | 61,1452 | 64,2025 |
| 01.11.2017 | 61,1406 | 64,1976 |
| 30.10.2017 | 61,1314 | 64,188 |
| 27.10.2017 | 61,1176 | 64,1735 |
| 26.10.2017 | 61,113 | 64,1687 |
| 25.10.2017 | 61,1084 | 64,1638 |
| 24.10.2017 | 61,1038 | 64,159 |
| 23.10.2017 | 61,0992 | 64,1542 |
| 20.10.2017 | 61,0854 | 64,1397 |
| 19.10.2017 | 61,0808 | 64,1348 |
| 18.10.2017 | 61,0762 | 64,13 |
| 17.10.2017 | 61,0716 | 64,1252 |
| 16.10.2017 | 61,067 | 64,1204 |
| 13.10.2017 | 61,0532 | 64,1059 |
| 12.10.2017 | 61,0486 | 64,101 |
| 11.10.2017 | 61,044 | 64,0962 |
| 10.10.2017 | 61,0394 | 64,0914 |
| 09.10.2017 | 61,0348 | 64,0865 |
| 06.10.2017 | 61,021 | 64,0721 |
| 05.10.2017 | 61,0164 | 64,0672 |
| 04.10.2017 | 61,0118 | 64,0624 |
| 02.10.2017 | 61,0026 | 64,0527 |
| 29.09.2017 | 60,9888 | 64,0382 |
| 28.09.2017 | 60,9842 | 64,0334 |
| 27.09.2017 | 60,9796 | 64,0286 |
| 26.09.2017 | 60,975 | 64,0238 |
| 25.09.2017 | 60,9704 | 64,0189 |
| 22.09.2017 | 60,9566 | 64,0044 |
| 21.09.2017 | 60,952 | 63,9996 |
| 20.09.2017 | 60,9474 | 63,9948 |
| 19.09.2017 | 60,9428 | 63,9899 |
| 18.09.2017 | 60,9382 | 63,9851 |
| 15.09.2017 | 60,9244 | 63,9706 |
| 14.09.2017 | 60,9198 | 63,9658 |
| 13.09.2017 | 60,9152 | 63,961 |
| 12.09.2017 | 60,9106 | 63,9561 |
| 11.09.2017 | 60,906 | 63,9513 |
| 08.09.2017 | 60,8922 | 63,9368 |
| 07.09.2017 | 60,8876 | 63,932 |
| 06.09.2017 | 60,883 | 63,9272 |
| 05.09.2017 | 60,8784 | 63,9223 |
| 04.09.2017 | 60,8738 | 63,9175 |
| 01.09.2017 | 60,86 | 63,903 |
| 31.08.2017 | 60,8554 | 63,8982 |
| 30.08.2017 | 60,8508 | 63,8933 |
| 29.08.2017 | 60,8462 | 63,8885 |
| 28.08.2017 | 60,8417 | 63,8838 |
| 25.08.2017 | 60,8279 | 63,8693 |
| 24.08.2017 | 60,8233 | 63,8645 |
| 23.08.2017 | 60,8187 | 63,8596 |
| 22.08.2017 | 60,8141 | 63,8548 |
| 21.08.2017 | 60,8095 | 63,85 |
| 18.08.2017 | 60,7957 | 63,8355 |
| 17.08.2017 | 60,7911 | 63,8307 |
| 16.08.2017 | 60,7865 | 63,8258 |
| 15.08.2017 | 60,7819 | 63,821 |
| 14.08.2017 | 60,7773 | 63,8162 |
| 11.08.2017 | 60,7635 | 63,8017 |
| 10.08.2017 | 60,7589 | 63,7968 |
| 09.08.2017 | 60,7543 | 63,792 |
| 08.08.2017 | 60,7497 | 63,7872 |
| 07.08.2017 | 60,7451 | 63,7824 |
| 04.08.2017 | 60,7314 | 63,768 |
| 03.08.2017 | 60,7268 | 63,7631 |
| 02.08.2017 | 60,7222 | 63,7583 |
| 01.08.2017 | 60,7176 | 63,7535 |
| 31.07.2017 | 60,713 | 63,7487 |
| 28.07.2017 | 60,6993 | 63,7343 |
| 27.07.2017 | 60,6947 | 63,7294 |
| 26.07.2017 | 60,6901 | 63,7246 |
| 25.07.2017 | 60,6855 | 63,7198 |
| 24.07.2017 | 60,6809 | 63,7149 |
| 21.07.2017 | 60,6672 | 63,7006 |
| 20.07.2017 | 60,6626 | 63,6957 |
| 19.07.2017 | 60,658 | 63,6909 |
| 18.07.2017 | 60,6534 | 63,6861 |
| 17.07.2017 | 60,6488 | 63,6812 |
| 14.07.2017 | 60,6351 | 63,6669 |
| 13.07.2017 | 60,6305 | 63,662 |
| 12.07.2017 | 60,6259 | 63,6572 |
| 11.07.2017 | 60,6213 | 63,6524 |
| 10.07.2017 | 60,6167 | 63,6475 |
| 07.07.2017 | 60,603 | 63,6332 |
| 06.07.2017 | 60,5984 | 63,6283 |
| 05.07.2017 | 60,5938 | 63,6235 |
| 04.07.2017 | 60,5892 | 63,6187 |
| 03.07.2017 | 60,5846 | 63,6138 |
| 30.06.2017 | 60,5709 | 63,5994 |
| 29.06.2017 | 60,5663 | 63,5946 |
| 28.06.2017 | 60,5617 | 63,5898 |
| 27.06.2017 | 60,5571 | 63,585 |
| 26.06.2017 | 60,5525 | 63,5801 |
| 23.06.2017 | 60,5388 | 63,5657 |
| 22.06.2017 | 60,5342 | 63,5609 |
| 21.06.2017 | 60,5296 | 63,5561 |
| 20.06.2017 | 60,525 | 63,5513 |
| 19.06.2017 | 60,5204 | 63,5464 |
| 16.06.2017 | 60,5067 | 63,532 |
| 14.06.2017 | 60,4975 | 63,5224 |
| 13.06.2017 | 60,4929 | 63,5175 |
| 12.06.2017 | 60,4883 | 63,5127 |
| 09.06.2017 | 60,4746 | 63,4983 |
| 08.06.2017 | 60,47 | 63,4935 |
| 07.06.2017 | 60,4654 | 63,4887 |
| 06.06.2017 | 60,4608 | 63,4838 |
| 02.06.2017 | 60,4425 | 63,4646 |
| 01.06.2017 | 60,4379 | 63,4598 |
| 31.05.2017 | 60,4333 | 63,455 |
| 30.05.2017 | 60,4287 | 63,4501 |
| 29.05.2017 | 60,4242 | 63,4454 |
| 26.05.2017 | 60,4105 | 63,431 |
| 25.05.2017 | 60,4059 | 63,4262 |
| 24.05.2017 | 60,4013 | 63,4214 |
| 23.05.2017 | 60,3967 | 63,4165 |
| 22.05.2017 | 60,3921 | 63,4117 |
| 19.05.2017 | 60,3784 | 63,3973 |
| 18.05.2017 | 60,3738 | 63,3925 |
| 17.05.2017 | 60,3692 | 63,3877 |
| 16.05.2017 | 60,3646 | 63,3828 |
| 15.05.2017 | 60,36 | 63,378 |
| 12.05.2017 | 60,3463 | 63,3636 |
| 11.05.2017 | 60,3417 | 63,3588 |
| 10.05.2017 | 60,3371 | 63,354 |
| 09.05.2017 | 60,3325 | 63,3491 |
| 08.05.2017 | 60,328 | 63,3444 |
| 05.05.2017 | 60,3144 | 63,3301 |
| 04.05.2017 | 60,3099 | 63,3254 |
| 03.05.2017 | 60,3054 | 63,3207 |
| 02.05.2017 | 60,3009 | 63,3159 |
| 28.04.2017 | 60,2828 | 63,2969 |
| 27.04.2017 | 60,2783 | 63,2922 |
| 26.04.2017 | 60,2737 | 63,2874 |
| 25.04.2017 | 60,2691 | 63,2826 |
| 24.04.2017 | 60,2645 | 63,2777 |
| 21.04.2017 | 60,2508 | 63,2633 |
| 20.04.2017 | 60,2462 | 63,2585 |
| 19.04.2017 | 60,2416 | 63,2537 |
| 18.04.2017 | 60,237 | 63,2489 |
| 17.04.2017 | 60,2324 | 63,244 |
| 14.04.2017 | 60,2188 | 63,2297 |
| 13.04.2017 | 60,2142 | 63,2249 |
| 12.04.2017 | 60,2096 | 63,2201 |
| 11.04.2017 | 60,205 | 63,2153 |
| 10.04.2017 | 60,2004 | 63,2104 |
| 07.04.2017 | 61,7622 | 64,8503 |
| 06.04.2017 | 61,7575 | 64,8454 |
| 05.04.2017 | 61,7528 | 64,8404 |
| 04.04.2017 | 61,7481 | 64,8355 |
| 03.04.2017 | 61,7434 | 64,8306 |
| 31.03.2017 | 61,7294 | 64,8159 |
| 30.03.2017 | 61,7247 | 64,8109 |
| 29.03.2017 | 61,7201 | 64,8061 |
| 28.03.2017 | 61,7155 | 64,8013 |
| 27.03.2017 | 61,7109 | 64,7964 |
| 24.03.2017 | 61,697 | 64,7819 |
| 23.03.2017 | 61,6924 | 64,777 |
| 22.03.2017 | 61,6878 | 64,7722 |
| 21.03.2017 | 61,6832 | 64,7674 |
| 20.03.2017 | 61,6786 | 64,7625 |
| 17.03.2017 | 61,6647 | 64,7479 |
| 16.03.2017 | 61,6601 | 64,7431 |
| 15.03.2017 | 61,6555 | 64,7383 |
| 14.03.2017 | 61,6509 | 64,7334 |
| 13.03.2017 | 61,6463 | 64,7286 |
| 10.03.2017 | 61,6324 | 64,714 |
| 09.03.2017 | 61,6278 | 64,7092 |
| 08.03.2017 | 61,6232 | 64,7044 |
| 07.03.2017 | 61,6186 | 64,6995 |
| 06.03.2017 | 61,614 | 64,6947 |
| 03.03.2017 | 61,6001 | 64,6801 |
| 02.03.2017 | 61,5955 | 64,6753 |
| 01.03.2017 | 61,5909 | 64,6704 |
| 28.02.2017 | 61,5863 | 64,6656 |
| 27.02.2017 | 61,5817 | 64,6608 |
| 24.02.2017 | 61,5678 | 64,6462 |
| 23.02.2017 | 61,5632 | 64,6414 |
| 22.02.2017 | 61,5586 | 64,6365 |
| 21.02.2017 | 61,554 | 64,6317 |
| 20.02.2017 | 61,5494 | 64,6269 |
| 17.02.2017 | 61,5355 | 64,6123 |
| 16.02.2017 | 61,5309 | 64,6074 |
| 15.02.2017 | 61,5263 | 64,6026 |
| 14.02.2017 | 61,5217 | 64,5978 |
| 13.02.2017 | 61,5171 | 64,593 |
| 10.02.2017 | 61,5032 | 64,5784 |
| 09.02.2017 | 61,4986 | 64,5735 |
| 08.02.2017 | 61,494 | 64,5687 |
| 07.02.2017 | 61,4894 | 64,5639 |
| 06.02.2017 | 61,4848 | 64,559 |
| 03.02.2017 | 61,4709 | 64,5444 |
| 02.02.2017 | 61,4663 | 64,5396 |
| 01.02.2017 | 61,4617 | 64,5348 |
| 31.01.2017 | 61,4571 | 64,53 |
| 30.01.2017 | 61,4525 | 64,5251 |
| 27.01.2017 | 61,4386 | 64,5105 |
| 26.01.2017 | 61,434 | 64,5057 |
| 25.01.2017 | 61,4294 | 64,5009 |
| 24.01.2017 | 61,4248 | 64,496 |
| 23.01.2017 | 61,4202 | 64,4912 |
| 20.01.2017 | 61,4063 | 64,4766 |
| 19.01.2017 | 61,4017 | 64,4718 |
| 18.01.2017 | 61,3971 | 64,467 |
| 17.01.2017 | 61,3925 | 64,4621 |
| 16.01.2017 | 61,3879 | 64,4573 |
| 13.01.2017 | 61,374 | 64,4427 |
| 12.01.2017 | 61,3694 | 64,4379 |
| 11.01.2017 | 61,3648 | 64,433 |
| 10.01.2017 | 61,3602 | 64,4282 |
| 09.01.2017 | 61,3556 | 64,4234 |
| 06.01.2017 | 61,3417 | 64,4088 |
| 05.01.2017 | 61,3371 | 64,404 |
| 04.01.2017 | 61,3325 | 64,3991 |
| 03.01.2017 | 61,3279 | 64,3943 |
| 02.01.2017 | 61,3233 | 64,3895 |
| 30.12.2016 | 61,3095 | 64,375 |
| 29.12.2016 | 61,3049 | 64,3701 |
| 28.12.2016 | 61,3003 | 64,3653 |
| 27.12.2016 | 61,2957 | 64,3605 |
| 23.12.2016 | 61,2773 | 64,3412 |
| 22.12.2016 | 61,2727 | 64,3363 |
| 21.12.2016 | 61,2681 | 64,3315 |
| 20.12.2016 | 61,2635 | 64,3267 |
| 19.12.2016 | 61,2589 | 64,3218 |
| 16.12.2016 | 61,2453 | 64,3076 |
| 15.12.2016 | 61,2408 | 64,3028 |
| 14.12.2016 | 61,2362 | 64,298 |
| 13.12.2016 | 61,2316 | 64,2932 |
| 12.12.2016 | 61,227 | 64,2884 |
| 09.12.2016 | 61,2133 | 64,274 |
| 08.12.2016 | 61,2087 | 64,2691 |
| 07.12.2016 | 61,2041 | 64,2643 |
| 06.12.2016 | 61,1995 | 64,2595 |
| 05.12.2016 | 61,195 | 64,2548 |
| 02.12.2016 | 61,1814 | 64,2405 |
| 01.12.2016 | 61,1769 | 64,2357 |
| 30.11.2016 | 61,1723 | 64,2309 |
| 29.11.2016 | 61,1677 | 64,2261 |
| 28.11.2016 | 61,1631 | 64,2213 |
| 25.11.2016 | 61,1493 | 64,2068 |
| 24.11.2016 | 61,1447 | 64,2019 |
| 23.11.2016 | 61,1401 | 64,1971 |
| 22.11.2016 | 61,1355 | 64,1923 |
| 21.11.2016 | 61,1309 | 64,1874 |
| 18.11.2016 | 61,1171 | 64,173 |
| 17.11.2016 | 61,1125 | 64,1681 |
| 16.11.2016 | 61,1079 | 64,1633 |
| 15.11.2016 | 61,1033 | 64,1585 |
| 14.11.2016 | 61,0987 | 64,1536 |
| 11.11.2016 | 61,0849 | 64,1391 |
| 10.11.2016 | 61,0803 | 64,1343 |
| 09.11.2016 | 61,0757 | 64,1295 |
| 08.11.2016 | 61,0711 | 64,1247 |
| 07.11.2016 | 61,0665 | 64,1198 |
| 04.11.2016 | 61,0527 | 64,1053 |
| 03.11.2016 | 61,0481 | 64,1005 |
| 02.11.2016 | 61,0435 | 64,0957 |
| 01.11.2016 | 61,0389 | 64,0908 |
| 31.10.2016 | 61,0343 | 64,086 |
| 28.10.2016 | 61,0205 | 64,0715 |
| 27.10.2016 | 61,0159 | 64,0667 |
| 26.10.2016 | 61,0113 | 64,0619 |
| 25.10.2016 | 61,0067 | 64,057 |
| 24.10.2016 | 61,0021 | 64,0522 |
| 21.10.2016 | 60,9883 | 64,0377 |
| 20.10.2016 | 60,9837 | 64,0329 |
| 19.10.2016 | 60,9791 | 64,0281 |
| 18.10.2016 | 60,9745 | 64,0232 |
| 17.10.2016 | 60,9699 | 64,0184 |
| 14.10.2016 | 60,9561 | 64,0039 |
| 13.10.2016 | 60,9515 | 63,9991 |
| 12.10.2016 | 60,9469 | 63,9942 |
| 11.10.2016 | 60,9423 | 63,9894 |
| 10.10.2016 | 60,9377 | 63,9846 |
| 07.10.2016 | 60,9239 | 63,9701 |
| 06.10.2016 | 60,9193 | 63,9653 |
| 05.10.2016 | 60,9147 | 63,9604 |
| 04.10.2016 | 60,9101 | 63,9556 |
| 30.09.2016 | 60,8918 | 63,9364 |
| 29.09.2016 | 60,8872 | 63,9316 |
| 28.09.2016 | 60,8826 | 63,9267 |
| 27.09.2016 | 60,8781 | 63,922 |
| 26.09.2016 | 60,8736 | 63,9173 |
| 23.09.2016 | 60,86 | 63,903 |
| 22.09.2016 | 60,8555 | 63,8983 |
| 21.09.2016 | 60,8509 | 63,8934 |
| 20.09.2016 | 60,8463 | 63,8886 |
| 19.09.2016 | 60,8418 | 63,8839 |
| 16.09.2016 | 60,8281 | 63,8695 |
| 15.09.2016 | 60,8235 | 63,8647 |
| 14.09.2016 | 60,8189 | 63,8598 |
| 13.09.2016 | 60,8143 | 63,855 |
| 12.09.2016 | 60,8097 | 63,8502 |
| 09.09.2016 | 60,796 | 63,8358 |
| 08.09.2016 | 60,7914 | 63,831 |
| 07.09.2016 | 60,7868 | 63,8261 |
| 06.09.2016 | 60,7822 | 63,8213 |
| 05.09.2016 | 60,7777 | 63,8166 |
| 02.09.2016 | 60,7641 | 63,8023 |
| 01.09.2016 | 60,7596 | 63,7976 |
| 31.08.2016 | 60,7551 | 63,7929 |
| 30.08.2016 | 60,7506 | 63,7881 |
| 29.08.2016 | 60,746 | 63,7833 |
| 26.08.2016 | 60,7324 | 63,769 |
| 25.08.2016 | 60,7279 | 63,7643 |
| 24.08.2016 | 60,7234 | 63,7596 |
| 23.08.2016 | 60,7189 | 63,7548 |
| 22.08.2016 | 60,7144 | 63,7501 |
| 19.08.2016 | 60,7008 | 63,7358 |
| 18.08.2016 | 60,6963 | 63,7311 |
| 17.08.2016 | 60,6918 | 63,7264 |
| 16.08.2016 | 60,6873 | 63,7217 |
| 15.08.2016 | 60,6828 | 63,7169 |
| 12.08.2016 | 60,6692 | 63,7027 |
| 11.08.2016 | 60,6647 | 63,6979 |
| 10.08.2016 | 60,6602 | 63,6932 |
| 09.08.2016 | 60,6557 | 63,6885 |
| 08.08.2016 | 60,6512 | 63,6838 |
| 05.08.2016 | 60,6376 | 63,6695 |
| 04.08.2016 | 60,6331 | 63,6648 |
| 03.08.2016 | 60,6286 | 63,66 |
| 02.08.2016 | 60,6241 | 63,6553 |
| 01.08.2016 | 60,6196 | 63,6506 |
| 29.07.2016 | 60,606 | 63,6363 |
| 28.07.2016 | 60,6014 | 63,6315 |
| 27.07.2016 | 60,5968 | 63,6266 |
| 26.07.2016 | 60,5923 | 63,6219 |
| 25.07.2016 | 60,5878 | 63,6172 |
| 22.07.2016 | 60,5742 | 63,6029 |
| 21.07.2016 | 60,5697 | 63,5982 |
| 20.07.2016 | 60,5652 | 63,5935 |
| 19.07.2016 | 60,5607 | 63,5887 |
| 18.07.2016 | 60,5562 | 63,584 |
| 15.07.2016 | 60,5426 | 63,5697 |
| 14.07.2016 | 60,5381 | 63,565 |
| 13.07.2016 | 60,5336 | 63,5603 |
| 12.07.2016 | 60,5291 | 63,5556 |
| 11.07.2016 | 60,5246 | 63,5508 |
| 08.07.2016 | 60,5111 | 63,5367 |
| 07.07.2016 | 60,5066 | 63,5319 |
| 06.07.2016 | 60,5021 | 63,5272 |
| 05.07.2016 | 60,4976 | 63,5225 |
| 04.07.2016 | 60,4931 | 63,5178 |
| 01.07.2016 | 60,4796 | 63,5036 |
| 30.06.2016 | 60,4751 | 63,4989 |
| 29.06.2016 | 60,4706 | 63,4941 |
| 28.06.2016 | 60,4661 | 63,4894 |
| 27.06.2016 | 60,4617 | 63,4848 |
| 24.06.2016 | 60,4483 | 63,4707 |
| 23.06.2016 | 60,4438 | 63,466 |
| 22.06.2016 | 60,4393 | 63,4613 |
| 21.06.2016 | 60,4348 | 63,4565 |
| 20.06.2016 | 60,4303 | 63,4518 |
| 17.06.2016 | 60,4169 | 63,4377 |
| 16.06.2016 | 60,4124 | 63,433 |
| 15.06.2016 | 60,4079 | 63,4283 |
| 14.06.2016 | 60,4034 | 63,4236 |
| 13.06.2016 | 60,3989 | 63,4188 |
| 10.06.2016 | 60,3853 | 63,4046 |
| 09.06.2016 | 60,3808 | 63,3998 |
| 07.06.2016 | 60,3716 | 63,3902 |
| 06.06.2016 | 60,367 | 63,3854 |
| 03.06.2016 | 60,3533 | 63,371 |
| 02.06.2016 | 60,3487 | 63,3661 |
| 01.06.2016 | 60,3441 | 63,3613 |
| 31.05.2016 | 60,3395 | 63,3565 |
| 30.05.2016 | 60,3349 | 63,3516 |
| 27.05.2016 | 60,3212 | 63,3373 |
| 26.05.2016 | 60,3166 | 63,3324 |
| 25.05.2016 | 60,312 | 63,3276 |
| 24.05.2016 | 60,3074 | 63,3228 |
| 23.05.2016 | 60,3028 | 63,3179 |
| 20.05.2016 | 60,2891 | 63,3036 |
| 19.05.2016 | 60,2845 | 63,2987 |
| 18.05.2016 | 60,2799 | 63,2939 |
| 17.05.2016 | 60,2753 | 63,2891 |
| 13.05.2016 | 60,257 | 63,2699 |
| 12.05.2016 | 60,2524 | 63,265 |
| 11.05.2016 | 60,2478 | 63,2602 |
| 10.05.2016 | 60,2432 | 63,2554 |
| 09.05.2016 | 60,2386 | 63,2505 |
| 06.05.2016 | 60,2249 | 63,2361 |
| 05.05.2016 | 60,2204 | 63,2314 |
| 04.05.2016 | 60,2159 | 63,2267 |
| 03.05.2016 | 60,2113 | 63,2219 |
| 02.05.2016 | 60,2067 | 63,217 |
| 29.04.2016 | 60,1931 | 63,2028 |
| 28.04.2016 | 60,1885 | 63,1979 |
| 27.04.2016 | 60,1839 | 63,1931 |
| 26.04.2016 | 60,1793 | 63,1883 |
| 25.04.2016 | 60,1747 | 63,1834 |
| 22.04.2016 | 60,161 | 63,1691 |
| 21.04.2016 | 60,1564 | 63,1642 |
| 20.04.2016 | 60,1518 | 63,1594 |
| 19.04.2016 | 60,1473 | 63,1547 |
| 18.04.2016 | 60,1428 | 63,1499 |
| 15.04.2016 | 60,1292 | 63,1357 |
| 14.04.2016 | 60,1247 | 63,1309 |
| 13.04.2016 | 60,1202 | 63,1262 |
| 12.04.2016 | 60,1157 | 63,1215 |
| 11.04.2016 | 60,1112 | 63,1168 |
| 08.04.2016 | 61,6276 | 64,709 |
| 07.04.2016 | 61,6229 | 64,704 |
| 06.04.2016 | 61,6182 | 64,6991 |
| 05.04.2016 | 61,6135 | 64,6942 |
| 04.04.2016 | 61,6088 | 64,6892 |
| 01.04.2016 | 61,5949 | 64,6746 |
| 31.03.2016 | 61,5903 | 64,6698 |
| 30.03.2016 | 61,5857 | 64,665 |
| 29.03.2016 | 61,5811 | 64,6602 |
| 28.03.2016 | 61,5765 | 64,6553 |
| 24.03.2016 | 61,5579 | 64,6358 |
| 23.03.2016 | 61,5533 | 64,631 |
| 21.03.2016 | 61,544 | 64,6212 |
| 18.03.2016 | 61,53 | 64,6065 |
| 17.03.2016 | 61,5254 | 64,6017 |
| 16.03.2016 | 61,5208 | 64,5968 |
| 15.03.2016 | 61,5162 | 64,592 |
| 14.03.2016 | 61,5116 | 64,5872 |
| 11.03.2016 | 61,4978 | 64,5727 |
| 10.03.2016 | 61,4932 | 64,5679 |
| 09.03.2016 | 61,4886 | 64,563 |
| 08.03.2016 | 61,484 | 64,5582 |
| 07.03.2016 | 61,4794 | 64,5534 |
| 04.03.2016 | 61,4657 | 64,539 |
| 03.03.2016 | 61,4611 | 64,5342 |
| 02.03.2016 | 61,4565 | 64,5293 |
| 01.03.2016 | 61,4519 | 64,5245 |
| 29.02.2016 | 61,4473 | 64,5197 |
| 26.02.2016 | 61,4336 | 64,5053 |
| 25.02.2016 | 61,429 | 64,5005 |
| 24.02.2016 | 61,4244 | 64,4956 |
| 23.02.2016 | 61,4198 | 64,4908 |
| 22.02.2016 | 61,4152 | 64,486 |
| 19.02.2016 | 61,4014 | 64,4715 |
| 18.02.2016 | 61,3968 | 64,4666 |
| 17.02.2016 | 61,3922 | 64,4618 |
| 16.02.2016 | 61,3876 | 64,457 |
| 12.02.2016 | 61,3692 | 64,4377 |
| 11.02.2016 | 61,3646 | 64,4328 |
| 10.02.2016 | 61,36 | 64,428 |
| 09.02.2016 | 61,3554 | 64,4232 |
| 08.02.2016 | 61,3508 | 64,4183 |
| 05.02.2016 | 61,3369 | 64,4037 |
| 04.02.2016 | 61,3323 | 64,3989 |
| 03.02.2016 | 61,3277 | 64,3941 |
| 02.02.2016 | 61,3231 | 64,3893 |
| 01.02.2016 | 61,3185 | 64,3844 |
| 29.01.2016 | 61,3047 | 64,3699 |
| 28.01.2016 | 61,3001 | 64,3651 |
| 26.01.2016 | 61,2909 | 64,3554 |
| 25.01.2016 | 61,2863 | 64,3506 |
| 22.01.2016 | 61,2724 | 64,336 |
| 21.01.2016 | 61,2678 | 64,3312 |
| 20.01.2016 | 61,2632 | 64,3264 |
| 19.01.2016 | 61,2586 | 64,3215 |
| 18.01.2016 | 61,254 | 64,3167 |
| 15.01.2016 | 61,2402 | 64,3022 |
| 14.01.2016 | 61,2356 | 64,2974 |
| 13.01.2016 | 61,231 | 64,2926 |
| 12.01.2016 | 61,2264 | 64,2877 |
| 11.01.2016 | 61,2218 | 64,2829 |
| 08.01.2016 | 61,208 | 64,2684 |
| 07.01.2016 | 61,2034 | 64,2636 |
| 06.01.2016 | 61,1988 | 64,2587 |
| 05.01.2016 | 61,1942 | 64,2539 |
| 04.01.2016 | 61,1896 | 64,2491 |
| 01.01.2016 | 61,1758 | 64,2346 |
| 30.12.2015 | 61,1666 | 64,2249 |
| 29.12.2015 | 61,162 | 64,2201 |
| 28.12.2015 | 61,1574 | 64,2153 |
| 25.12.2015 | 61,1437 | 64,2009 |
| 23.12.2015 | 61,1345 | 64,1912 |
| 22.12.2015 | 61,1299 | 64,1864 |
| 21.12.2015 | 61,1253 | 64,1816 |
| 18.12.2015 | 61,1116 | 64,1672 |
| 17.12.2015 | 61,107 | 64,1624 |
| 16.12.2015 | 61,1024 | 64,1575 |
| 15.12.2015 | 61,0978 | 64,1527 |
| 14.12.2015 | 61,0932 | 64,1479 |
| 11.12.2015 | 61,0795 | 64,1335 |
| 10.12.2015 | 61,0749 | 64,1286 |
| 09.12.2015 | 61,0704 | 64,1239 |
| 08.12.2015 | 61,0659 | 64,1192 |
| 07.12.2015 | 61,0614 | 64,1145 |
| 04.12.2015 | 61,0479 | 64,1003 |
| 03.12.2015 | 61,0434 | 64,0956 |
| 02.12.2015 | 61,039 | 64,091 |
| 01.12.2015 | 61,0345 | 64,0862 |
| 30.11.2015 | 61,03 | 64,0815 |
| 27.11.2015 | 61,0164 | 64,0672 |
| 26.11.2015 | 61,0118 | 64,0624 |
| 25.11.2015 | 61,0072 | 64,0576 |
| 24.11.2015 | 61,0026 | 64,0527 |
| 23.11.2015 | 60,998 | 64,0479 |
| 20.11.2015 | 60,9842 | 64,0334 |
| 19.11.2015 | 60,9796 | 64,0286 |
| 18.11.2015 | 60,975 | 64,0238 |
| 17.11.2015 | 60,9704 | 64,0189 |
| 16.11.2015 | 60,9658 | 64,0141 |
| 13.11.2015 | 60,952 | 63,9996 |
| 12.11.2015 | 60,9474 | 63,9948 |
| 11.11.2015 | 60,9428 | 63,9899 |
| 10.11.2015 | 60,9382 | 63,9851 |
| 09.11.2015 | 60,9336 | 63,9803 |
| 06.11.2015 | 60,9198 | 63,9658 |
| 05.11.2015 | 60,9152 | 63,961 |
| 04.11.2015 | 60,9106 | 63,9561 |
| 03.11.2015 | 60,906 | 63,9513 |
| 02.11.2015 | 60,9014 | 63,9465 |
| 30.10.2015 | 60,8876 | 63,932 |
| 29.10.2015 | 60,883 | 63,9272 |
| 28.10.2015 | 60,8784 | 63,9223 |
| 27.10.2015 | 60,8738 | 63,9175 |
| 26.10.2015 | 60,8692 | 63,9127 |
| 23.10.2015 | 60,8554 | 63,8982 |
| 22.10.2015 | 60,8508 | 63,8933 |
| 21.10.2015 | 60,8462 | 63,8885 |
| 20.10.2015 | 60,8416 | 63,8837 |
| 19.10.2015 | 60,837 | 63,8789 |
| 16.10.2015 | 60,8232 | 63,8644 |
| 15.10.2015 | 60,8186 | 63,8595 |
| 14.10.2015 | 60,814 | 63,8547 |
| 13.10.2015 | 60,8094 | 63,8499 |
| 12.10.2015 | 60,8048 | 63,845 |
| 09.10.2015 | 60,791 | 63,8306 |
| 08.10.2015 | 60,7864 | 63,8257 |
| 07.10.2015 | 60,7818 | 63,8209 |
| 06.10.2015 | 60,7772 | 63,8161 |
| 05.10.2015 | 60,7726 | 63,8112 |
| 02.10.2015 | 60,7589 | 63,7968 |
| 01.10.2015 | 60,7543 | 63,792 |
| 30.09.2015 | 60,7497 | 63,7872 |
| 29.09.2015 | 60,7451 | 63,7824 |
| 28.09.2015 | 60,7405 | 63,7775 |
| 25.09.2015 | 60,7268 | 63,7631 |
| 24.09.2015 | 60,7222 | 63,7583 |
| 23.09.2015 | 60,7176 | 63,7535 |
| 22.09.2015 | 60,713 | 63,7487 |
| 21.09.2015 | 60,7084 | 63,7438 |
| 18.09.2015 | 60,6947 | 63,7294 |
| 17.09.2015 | 60,6901 | 63,7246 |
| 16.09.2015 | 60,6855 | 63,7198 |
| 15.09.2015 | 60,6809 | 63,7149 |
| 14.09.2015 | 60,6763 | 63,7101 |
| 11.09.2015 | 60,6626 | 63,6957 |
| 10.09.2015 | 60,658 | 63,6909 |
| 09.09.2015 | 60,6534 | 63,6861 |
| 08.09.2015 | 60,6488 | 63,6812 |
| 07.09.2015 | 60,6442 | 63,6764 |
| 03.09.2015 | 60,6305 | 63,662 |
| 02.09.2015 | 60,6259 | 63,6572 |
| 31.08.2015 | 60,6167 | 63,6475 |
| 28.08.2015 | 60,6121 | 63,6427 |
| 27.08.2015 | 60,5984 | 63,6283 |
| 26.08.2015 | 60,5938 | 63,6235 |
| 25.08.2015 | 60,5892 | 63,6187 |
| 24.08.2015 | 60,5846 | 63,6138 |
| 21.08.2015 | 60,58 | 63,609 |
| 20.08.2015 | 60,5663 | 63,5946 |
| 19.08.2015 | 60,5617 | 63,5898 |
| 18.08.2015 | 60,5571 | 63,585 |
| 14.08.2015 | 60,5479 | 63,5753 |
| 13.08.2015 | 60,5342 | 63,5609 |
| 11.08.2015 | 60,525 | 63,5513 |
| 10.08.2015 | 60,5204 | 63,5464 |
| 07.08.2015 | 60,5158 | 63,5416 |
| 06.08.2015 | 60,5021 | 63,5272 |
| 05.08.2015 | 60,4975 | 63,5224 |
| 04.08.2015 | 60,4929 | 63,5175 |
| 03.08.2015 | 60,4883 | 63,5127 |
| 31.07.2015 | 60,4837 | 63,5079 |
| 30.07.2015 | 60,47 | 63,4935 |
| 29.07.2015 | 60,4654 | 63,4887 |
| 28.07.2015 | 60,4608 | 63,4838 |
| 27.07.2015 | 60,4562 | 63,479 |
| 24.07.2015 | 60,4516 | 63,4742 |
| 23.07.2015 | 60,4379 | 63,4598 |
| 22.07.2015 | 60,4333 | 63,455 |
| 21.07.2015 | 60,4287 | 63,4501 |
| 20.07.2015 | 60,4241 | 63,4453 |
| 16.07.2015 | 60,4059 | 63,4262 |
| 15.07.2015 | 60,4014 | 63,4215 |
| 14.07.2015 | 60,3969 | 63,4167 |
| 13.07.2015 | 60,3924 | 63,412 |
| 10.07.2015 | 60,3879 | 63,4073 |
| 09.07.2015 | 60,3744 | 63,3931 |
| 08.07.2015 | 60,3699 | 63,3884 |
| 07.07.2015 | 60,3654 | 63,3837 |
| 06.07.2015 | 60,3609 | 63,3789 |
| 03.07.2015 | 60,3564 | 63,3742 |
| 02.07.2015 | 60,343 | 63,3602 |
| 01.07.2015 | 60,334 | 63,3507 |