| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 1.837,6801 | 1.837,6801 |
| 20.01.2021 | 1.837,8364 | 1.837,8364 |
| 19.01.2021 | 1.837,6814 | 1.837,6814 |
| 18.01.2021 | 1.837,6646 | 1.837,6646 |
| 15.01.2021 | 1.837,1855 | 1.837,1855 |
| 14.01.2021 | 1.837,0836 | 1.837,0836 |
| 13.01.2021 | 1.837,3609 | 1.837,3609 |
| 12.01.2021 | 1.837,2719 | 1.837,2719 |
| 11.01.2021 | 1.837,1124 | 1.837,1124 |
| 08.01.2021 | 1.836,6339 | 1.836,6339 |
| 07.01.2021 | 1.836,9616 | 1.836,9616 |
| 06.01.2021 | 1.837,6132 | 1.837,6132 |
| 05.01.2021 | 1.837,5074 | 1.837,5074 |
| 04.01.2021 | 1.837,7972 | 1.837,7972 |
| 31.12.2020 | 1.837,359 | 1.837,359 |
| 30.12.2020 | 1.837,4943 | 1.837,4943 |
| 29.12.2020 | 1.837,7407 | 1.837,7407 |
| 28.12.2020 | 1.837,5802 | 1.837,5802 |
| 25.12.2020 | 1.837,0988 | 1.837,0988 |
| 24.12.2020 | 1.836,9383 | 1.836,9383 |
| 23.12.2020 | 1.837,0682 | 1.837,0682 |
| 22.12.2020 | 1.836,9641 | 1.836,9641 |
| 21.12.2020 | 1.837,0815 | 1.837,0815 |
| 18.12.2020 | 1.836,716 | 1.836,716 |
| 17.12.2020 | 1.836,8283 | 1.836,8283 |
| 16.12.2020 | 1.836,8182 | 1.836,8182 |
| 15.12.2020 | 1.836,6644 | 1.836,6644 |
| 14.12.2020 | 1.836,5541 | 1.836,5541 |
| 11.12.2020 | 1.836,7289 | 1.836,7289 |
| 10.12.2020 | 1.836,6546 | 1.836,6546 |
| 09.12.2020 | 1.836,758 | 1.836,758 |
| 08.12.2020 | 1.836,7774 | 1.836,7774 |
| 07.12.2020 | 1.836,7141 | 1.836,7141 |
| 04.12.2020 | 1.836,237 | 1.836,237 |
| 03.12.2020 | 1.836,2945 | 1.836,2945 |
| 02.12.2020 | 1.836,8141 | 1.836,8141 |
| 01.12.2020 | 1.837,0044 | 1.837,0044 |
| 30.11.2020 | 1.836,9588 | 1.836,9588 |
| 27.11.2020 | 1.837,0433 | 1.837,0433 |
| 26.11.2020 | 1.837,2405 | 1.837,2405 |
| 25.11.2020 | 1.837,08 | 1.837,08 |
| 24.11.2020 | 1.837,0496 | 1.837,0496 |
| 23.11.2020 | 1.836,9408 | 1.836,9408 |
| 20.11.2020 | 1.836,8636 | 1.836,8636 |
| 19.11.2020 | 1.836,7348 | 1.836,7348 |
| 18.11.2020 | 1.836,8117 | 1.836,8117 |
| 17.11.2020 | 1.837,3102 | 1.837,3102 |
| 16.11.2020 | 1.837,6683 | 1.837,6683 |
| 13.11.2020 | 1.837,2409 | 1.837,2409 |
| 12.11.2020 | 1.837,4102 | 1.837,4102 |
| 11.11.2020 | 1.837,9822 | 1.837,9822 |
| 10.11.2020 | 1.837,8219 | 1.837,8219 |
| 09.11.2020 | 1.838,2513 | 1.838,2513 |
| 06.11.2020 | 1.838,0861 | 1.838,0861 |
| 05.11.2020 | 1.838,3769 | 1.838,3769 |
| 04.11.2020 | 1.838,871 | 1.838,871 |
| 03.11.2020 | 1.838,7164 | 1.838,7164 |
| 02.11.2020 | 1.838,5876 | 1.838,5876 |
| 30.10.2020 | 1.838,1494 | 1.838,1494 |
| 29.10.2020 | 1.838,3452 | 1.838,3452 |
| 28.10.2020 | 1.838,4566 | 1.838,4566 |
| 27.10.2020 | 1.838,3002 | 1.838,3002 |
| 26.10.2020 | 1.838,1898 | 1.838,1898 |
| 23.10.2020 | 1.837,7326 | 1.837,7326 |
| 22.10.2020 | 1.837,6391 | 1.837,6391 |
| 19.10.2020 | 1.837,5901 | 1.837,5901 |
| 16.10.2020 | 1.837,1076 | 1.837,1076 |
| 15.10.2020 | 1.837,0105 | 1.837,0105 |
| 14.10.2020 | 1.836,9444 | 1.836,9444 |
| 13.10.2020 | 1.837,13 | 1.837,13 |
| 12.10.2020 | 1.836,9696 | 1.836,9696 |
| 09.10.2020 | 1.836,4882 | 1.836,4882 |
| 08.10.2020 | 1.836,3952 | 1.836,3952 |
| 07.10.2020 | 1.837,2776 | 1.837,2776 |
| 06.10.2020 | 1.837,1819 | 1.837,1819 |
| 05.10.2020 | 1.837,1551 | 1.837,1551 |
| 02.10.2020 | 1.837,0385 | 1.837,0385 |
| 01.10.2020 | 1.836,8898 | 1.836,8898 |
| 30.09.2020 | 1.837,0893 | 1.837,0893 |
| 29.09.2020 | 1.837,0507 | 1.837,0507 |
| 28.09.2020 | 1.837,3076 | 1.837,3076 |
| 25.09.2020 | 1.836,826 | 1.836,826 |
| 24.09.2020 | 1.836,7742 | 1.836,7742 |
| 23.09.2020 | 1.836,7783 | 1.836,7783 |
| 22.09.2020 | 1.836,853 | 1.836,853 |
| 21.09.2020 | 1.836,7097 | 1.836,7097 |
| 18.09.2020 | 1.836,3933 | 1.836,3933 |
| 17.09.2020 | 1.836,284 | 1.836,284 |
| 16.09.2020 | 1.836,1761 | 1.836,1761 |
| 15.09.2020 | 1.836,142 | 1.836,142 |
| 14.09.2020 | 1.836,033 | 1.836,033 |
| 11.09.2020 | 1.836,605 | 1.836,605 |
| 10.09.2020 | 1.836,6023 | 1.836,6023 |
| 09.09.2020 | 1.836,6096 | 1.836,6096 |
| 08.09.2020 | 1.836,6342 | 1.836,6342 |
| 07.09.2020 | 1.836,6214 | 1.836,6214 |
| 04.09.2020 | 1.836,1388 | 1.836,1388 |
| 03.09.2020 | 1.835,9777 | 1.835,9777 |
| 02.09.2020 | 1.836,4825 | 1.836,4825 |
| 01.09.2020 | 1.836,6902 | 1.836,6902 |
| 31.08.2020 | 1.836,7569 | 1.836,7569 |
| 28.08.2020 | 1.836,6852 | 1.836,6852 |
| 27.08.2020 | 1.836,8716 | 1.836,8716 |
| 26.08.2020 | 1.836,9354 | 1.836,9354 |
| 25.08.2020 | 1.836,7989 | 1.836,7989 |
| 24.08.2020 | 1.836,6736 | 1.836,6736 |
| 21.08.2020 | 1.836,5852 | 1.836,5852 |
| 20.08.2020 | 1.836,6333 | 1.836,6333 |
| 19.08.2020 | 1.836,5793 | 1.836,5793 |
| 18.08.2020 | 1.836,9777 | 1.836,9777 |
| 17.08.2020 | 1.837,3548 | 1.837,3548 |
| 14.08.2020 | 1.836,9507 | 1.836,9507 |
| 13.08.2020 | 1.837,0377 | 1.837,0377 |
| 12.08.2020 | 1.837,7189 | 1.837,7189 |
| 11.08.2020 | 1.838,0546 | 1.838,0546 |
| 10.08.2020 | 1.837,9119 | 1.837,9119 |
| 07.08.2020 | 1.837,4725 | 1.837,4725 |
| 06.08.2020 | 1.838,0036 | 1.838,0036 |
| 05.08.2020 | 1.838,2199 | 1.838,2199 |
| 04.08.2020 | 1.838,0591 | 1.838,0591 |
| 03.08.2020 | 1.837,9007 | 1.837,9007 |
| 31.07.2020 | 1.837,5213 | 1.837,5213 |
| 30.07.2020 | 1.837,6663 | 1.837,6663 |
| 29.07.2020 | 1.838,0178 | 1.838,0178 |
| 28.07.2020 | 1.837,8603 | 1.837,8603 |
| 27.07.2020 | 1.837,737 | 1.837,737 |
| 24.07.2020 | 1.837,2686 | 1.837,2686 |
| 23.07.2020 | 1.837,1745 | 1.837,1745 |
| 22.07.2020 | 1.837,2558 | 1.837,2558 |
| 21.07.2020 | 1.837,1729 | 1.837,1729 |
| 20.07.2020 | 1.837,0622 | 1.837,0622 |
| 17.07.2020 | 1.836,5755 | 1.836,5755 |
| 16.07.2020 | 1.836,5804 | 1.836,5804 |
| 15.07.2020 | 1.836,516 | 1.836,516 |
| 14.07.2020 | 1.836,4201 | 1.836,4201 |
| 13.07.2020 | 1.836,6771 | 1.836,6771 |
| 10.07.2020 | 1.836,1912 | 1.836,1912 |
| 09.07.2020 | 1.836,037 | 1.836,037 |
| 08.07.2020 | 1.836,7743 | 1.836,7743 |
| 07.07.2020 | 1.836,6547 | 1.836,6547 |
| 06.07.2020 | 1.836,5087 | 1.836,5087 |
| 03.07.2020 | 1.836,0428 | 1.836,0428 |
| 02.07.2020 | 1.835,8815 | 1.835,8815 |
| 01.07.2020 | 1.836,4 | 1.836,4 |
| 30.06.2020 | 1.836,3316 | 1.836,3316 |
| 29.06.2020 | 1.836,4182 | 1.836,4182 |
| 26.06.2020 | 1.836,3072 | 1.836,3072 |
| 24.06.2020 | 1.836,1796 | 1.836,1796 |
| 23.06.2020 | 1.836,0269 | 1.836,0269 |
| 22.06.2020 | 1.835,8823 | 1.835,8823 |
| 19.06.2020 | 1.835,3964 | 1.835,3964 |
| 18.06.2020 | 1.835,8161 | 1.835,8161 |
| 17.06.2020 | 1.835,7596 | 1.835,7596 |
| 16.06.2020 | 1.835,5968 | 1.835,5968 |
| 15.06.2020 | 1.835,4836 | 1.835,4836 |
| 12.06.2020 | 1.835,1044 | 1.835,1044 |
| 11.06.2020 | 1.835,8404 | 1.835,8404 |
| 10.06.2020 | 1.836,0468 | 1.836,0468 |
| 09.06.2020 | 1.835,8993 | 1.835,8993 |
| 08.06.2020 | 1.835,9601 | 1.835,9601 |
| 05.06.2020 | 1.835,5315 | 1.835,5315 |
| 04.06.2020 | 1.835,4106 | 1.835,4106 |
| 03.06.2020 | 1.835,9318 | 1.835,9318 |
| 02.06.2020 | 1.836,0851 | 1.836,0851 |
| 01.06.2020 | 1.836,0184 | 1.836,0184 |
| 29.05.2020 | 1.835,671 | 1.835,671 |
| 28.05.2020 | 1.835,9937 | 1.835,9937 |
| 27.05.2020 | 1.836,1845 | 1.836,1845 |
| 26.05.2020 | 1.836,0768 | 1.836,0768 |
| 25.05.2020 | 1.835,9684 | 1.835,9684 |
| 22.05.2020 | 1.835,483 | 1.835,483 |
| 21.05.2020 | 1.835,8229 | 1.835,8229 |
| 20.05.2020 | 1.835,8641 | 1.835,8641 |
| 19.05.2020 | 1.836,2479 | 1.836,2479 |
| 18.05.2020 | 1.836,3548 | 1.836,3548 |
| 15.05.2020 | 1.836,2057 | 1.836,2057 |
| 14.05.2020 | 1.836,3527 | 1.836,3527 |
| 13.05.2020 | 1.836,7864 | 1.836,7864 |
| 12.05.2020 | 1.836,8252 | 1.836,8252 |
| 11.05.2020 | 1.837,1548 | 1.837,1548 |
| 08.05.2020 | 1.837,1548 | 1.837,1548 |
| 07.05.2020 | 1.837,5432 | 1.837,5432 |
| 06.05.2020 | 1.838,3904 | 1.838,3904 |
| 05.05.2020 | 1.838,4454 | 1.838,4454 |
| 04.05.2020 | 1.838,2788 | 1.838,2788 |
| 30.04.2020 | 1.837,941 | 1.837,941 |
| 29.04.2020 | 1.837,869 | 1.837,869 |
| 28.04.2020 | 1.837,7965 | 1.837,7965 |
| 27.04.2020 | 1.837,6415 | 1.837,6415 |
| 24.04.2020 | 1.837,1634 | 1.837,1634 |
| 23.04.2020 | 1.837,0482 | 1.837,0482 |
| 22.04.2020 | 1.837,1039 | 1.837,1039 |
| 21.04.2020 | 1.836,9974 | 1.836,9974 |
| 20.04.2020 | 1.836,8783 | 1.836,8783 |
| 17.04.2020 | 1.836,3205 | 1.836,3205 |
| 16.04.2020 | 1.836,245 | 1.836,245 |
| 15.04.2020 | 1.836,07 | 1.836,07 |
| 14.04.2020 | 1.836,0542 | 1.836,0542 |
| 13.04.2020 | 1.836,1987 | 1.836,1987 |
| 09.04.2020 | 1.835,4786 | 1.835,4786 |
| 08.04.2020 | 1.835,638 | 1.835,638 |
| 07.04.2020 | 1.836,0913 | 1.836,0913 |
| 06.04.2020 | 1.835,9255 | 1.835,9255 |
| 03.04.2020 | 1.835,3432 | 1.835,3432 |
| 02.04.2020 | 1.835,4815 | 1.835,4815 |
| 01.04.2020 | 1.835,6909 | 1.835,6909 |
| 31.03.2020 | 1.835,5016 | 1.835,5016 |
| 30.03.2020 | 1.835,5609 | 1.835,5609 |
| 27.03.2020 | 1.835,3766 | 1.835,3766 |
| 26.03.2020 | 1.835,1813 | 1.835,1813 |
| 25.03.2020 | 1.835,0966 | 1.835,0966 |
| 24.03.2020 | 1.834,9062 | 1.834,9062 |
| 23.03.2020 | 1.834,939 | 1.834,939 |
| 20.03.2020 | 1.834,3451 | 1.834,3451 |
| 19.03.2020 | 1.834,5456 | 1.834,5456 |
| 18.03.2020 | 1.834,5322 | 1.834,5322 |
| 17.03.2020 | 1.834,3562 | 1.834,3562 |
| 16.03.2020 | 1.834,2474 | 1.834,2474 |
| 13.03.2020 | 1.833,779 | 1.833,779 |
| 12.03.2020 | 1.834,4199 | 1.834,4199 |
| 11.03.2020 | 1.834,7733 | 1.834,7733 |
| 10.03.2020 | 1.834,7765 | 1.834,7765 |
| 09.03.2020 | 1.834,6673 | 1.834,6673 |
| 06.03.2020 | 1.834,3824 | 1.834,3824 |
| 05.03.2020 | 1.834,2727 | 1.834,2727 |
| 04.03.2020 | 1.834,7134 | 1.834,7134 |
| 03.03.2020 | 1.834,653 | 1.834,653 |
| 02.03.2020 | 1.834,5327 | 1.834,5327 |
| 28.02.2020 | 1.833,9135 | 1.833,9135 |
| 27.02.2020 | 1.834,16 | 1.834,16 |
| 26.02.2020 | 1.834,5445 | 1.834,5445 |
| 25.02.2020 | 1.834,3308 | 1.834,3308 |
| 24.02.2020 | 1.834,1618 | 1.834,1618 |
| 21.02.2020 | 1.833,8718 | 1.833,8718 |
| 20.02.2020 | 1.833,7556 | 1.833,7556 |
| 19.02.2020 | 1.833,681 | 1.833,681 |
| 18.02.2020 | 1.834,0207 | 1.834,0207 |
| 17.02.2020 | 1.833,9949 | 1.833,9949 |
| 14.02.2020 | 1.833,2832 | 1.833,2832 |
| 13.02.2020 | 1.833,5968 | 1.833,5968 |
| 12.02.2020 | 1.834,4429 | 1.834,4429 |
| 11.02.2020 | 1.834,3137 | 1.834,3137 |
| 10.02.2020 | 1.834,2112 | 1.834,2112 |
| 07.02.2020 | 1.834,0007 | 1.834,0007 |
| 06.02.2020 | 1.834,421 | 1.834,421 |
| 05.02.2020 | 1.834,7434 | 1.834,7434 |
| 04.02.2020 | 1.834,5723 | 1.834,5723 |
| 03.02.2020 | 1.834,3459 | 1.834,3459 |
| 31.01.2020 | 1.833,6751 | 1.833,6751 |
| 30.01.2020 | 1.833,7104 | 1.833,7104 |
| 29.01.2020 | 1.833,9715 | 1.833,9715 |
| 28.01.2020 | 1.833,809 | 1.833,809 |
| 27.01.2020 | 1.833,6364 | 1.833,6364 |
| 24.01.2020 | 1.832,9247 | 1.832,9247 |
| 23.01.2020 | 1.832,7781 | 1.832,7781 |
| 22.01.2020 | 1.832,7785 | 1.832,7785 |
| 21.01.2020 | 1.832,6645 | 1.832,6645 |
| 20.01.2020 | 1.832,4899 | 1.832,4899 |
| 17.01.2020 | 1.831,7794 | 1.831,7794 |
| 16.01.2020 | 1.831,6111 | 1.831,6111 |
| 15.01.2020 | 1.831,4959 | 1.831,4959 |
| 14.01.2020 | 1.831,3197 | 1.831,3197 |
| 13.01.2020 | 1.831,3964 | 1.831,3964 |
| 10.01.2020 | 1.830,6916 | 1.830,6916 |
| 09.01.2020 | 1.830,4613 | 1.830,4613 |
| 08.01.2020 | 1.831,0809 | 1.831,0809 |
| 07.01.2020 | 1.830,954 | 1.830,954 |
| 06.01.2020 | 1.831,0414 | 1.831,0414 |
| 03.01.2020 | 1.830,3322 | 1.830,3322 |
| 02.01.2020 | 1.830,4323 | 1.830,4323 |
| 01.01.2020 | 1.830,5926 | 1.830,5926 |
| 30.12.2019 | 1.830,3108 | 1.830,3108 |
| 27.12.2019 | 1.829,9967 | 1.829,9967 |
| 26.12.2019 | 1.830,1049 | 1.830,1049 |
| 25.12.2019 | 1.830,0474 | 1.830,0474 |
| 24.12.2019 | 1.829,8032 | 1.829,8032 |
| 23.12.2019 | 1.829,7929 | 1.829,7929 |
| 20.12.2019 | 1.829,0643 | 1.829,0643 |
| 19.12.2019 | 1.828,9873 | 1.828,9873 |
| 18.12.2019 | 1.828,9532 | 1.828,9532 |
| 17.12.2019 | 1.828,9805 | 1.828,9805 |
| 16.12.2019 | 1.828,7619 | 1.828,7619 |
| 13.12.2019 | 1.828,1532 | 1.828,1532 |
| 12.12.2019 | 1.828,4629 | 1.828,4629 |
| 11.12.2019 | 1.828,6686 | 1.828,6686 |
| 10.12.2019 | 1.828,4615 | 1.828,4615 |
| 09.12.2019 | 1.828,3301 | 1.828,3301 |
| 06.12.2019 | 1.827,8719 | 1.827,8719 |
| 05.12.2019 | 1.827,7809 | 1.827,7809 |
| 04.12.2019 | 1.828,398 | 1.828,398 |
| 03.12.2019 | 1.828,4889 | 1.828,4889 |
| 02.12.2019 | 1.828,3538 | 1.828,3538 |
| 29.11.2019 | 1.827,7439 | 1.827,7439 |
| 28.11.2019 | 1.828,2006 | 1.828,2006 |
| 27.11.2019 | 1.827,9624 | 1.827,9624 |
| 26.11.2019 | 1.828,1036 | 1.828,1036 |
| 25.11.2019 | 1.827,9486 | 1.827,9486 |
| 22.11.2019 | 1.827,6022 | 1.827,6022 |
| 21.11.2019 | 1.827,4006 | 1.827,4006 |
| 20.11.2019 | 1.827,3517 | 1.827,3517 |
| 19.11.2019 | 1.827,7211 | 1.827,7211 |
| 18.11.2019 | 1.827,6701 | 1.827,6701 |
| 15.11.2019 | 1.826,9996 | 1.826,9996 |
| 14.11.2019 | 1.827,307 | 1.827,307 |
| 13.11.2019 | 1.827,8481 | 1.827,8481 |
| 12.11.2019 | 1.827,7194 | 1.827,7194 |
| 11.11.2019 | 1.827,6379 | 1.827,6379 |
| 08.11.2019 | 1.826,9134 | 1.826,9134 |
| 07.11.2019 | 1.827,2348 | 1.827,2348 |
| 06.11.2019 | 1.828,4276 | 1.828,4276 |
| 05.11.2019 | 1.828,409 | 1.828,409 |
| 04.11.2019 | 1.828,1856 | 1.828,1856 |
| 01.11.2019 | 1.827,5007 | 1.827,5007 |
| 31.10.2019 | 1.827,5254 | 1.827,5254 |
| 30.10.2019 | 1.827,4783 | 1.827,4783 |
| 29.10.2019 | 1.827,4888 | 1.827,4888 |
| 28.10.2019 | 1.827,2806 | 1.827,2806 |
| 25.10.2019 | 1.826,5492 | 1.826,5492 |
| 24.10.2019 | 1.826,3539 | 1.826,3539 |
| 23.10.2019 | 1.826,1245 | 1.826,1245 |
| 22.10.2019 | 1.825,9863 | 1.825,9863 |
| 21.10.2019 | 1.825,8372 | 1.825,8372 |
| 18.10.2019 | 1.825,191 | 1.825,191 |
| 17.10.2019 | 1.825,0221 | 1.825,0221 |
| 16.10.2019 | 1.825,0055 | 1.825,0055 |
| 15.10.2019 | 1.824,9569 | 1.824,9569 |
| 14.10.2019 | 1.824,7136 | 1.824,7136 |
| 11.10.2019 | 1.823,9668 | 1.823,9668 |
| 10.10.2019 | 1.823,9979 | 1.823,9979 |
| 09.10.2019 | 1.823,8094 | 1.823,8094 |
| 08.10.2019 | 1.824,471 | 1.824,471 |
| 07.10.2019 | 1.824,294 | 1.824,294 |
| 04.10.2019 | 1.823,5474 | 1.823,5474 |
| 02.10.2019 | 1.823,7733 | 1.823,7733 |
| 01.10.2019 | 1.823,5195 | 1.823,5195 |
| 30.09.2019 | 1.823,3945 | 1.823,3945 |
| 27.09.2019 | 1.822,7881 | 1.822,7881 |
| 26.09.2019 | 1.822,9561 | 1.822,9561 |
| 25.09.2019 | 1.822,8817 | 1.822,8817 |
| 24.09.2019 | 1.822,6262 | 1.822,6262 |
| 23.09.2019 | 1.822,6164 | 1.822,6164 |
| 20.09.2019 | 1.821,8518 | 1.821,8518 |
| 19.09.2019 | 1.821,7411 | 1.821,7411 |
| 18.09.2019 | 1.821,6642 | 1.821,6642 |
| 17.09.2019 | 1.821,4223 | 1.821,4223 |
| 16.09.2019 | 1.821,1809 | 1.821,1809 |
| 13.09.2019 | 1.820,5102 | 1.820,5102 |
| 12.09.2019 | 1.821,0901 | 1.821,0901 |
| 11.09.2019 | 1.821,2952 | 1.821,2952 |
| 10.09.2019 | 1.821,192 | 1.821,192 |
| 09.09.2019 | 1.821,0402 | 1.821,0402 |
| 06.09.2019 | 1.820,5102 | 1.820,5102 |
| 05.09.2019 | 1.820,367 | 1.820,367 |
| 04.09.2019 | 1.820,7977 | 1.820,7977 |
| 03.09.2019 | 1.820,7876 | 1.820,7876 |
| 02.09.2019 | 1.820,7319 | 1.820,7319 |
| 30.08.2019 | 1.819,9601 | 1.819,9601 |
| 29.08.2019 | 1.820,0948 | 1.820,0948 |
| 28.08.2019 | 1.820,3268 | 1.820,3268 |
| 27.08.2019 | 1.820,1727 | 1.820,1727 |
| 26.08.2019 | 1.820,1727 | 1.820,1727 |
| 23.08.2019 | 1.819,7447 | 1.819,7447 |
| 22.08.2019 | 1.819,5071 | 1.819,5071 |
| 21.08.2019 | 1.819,3227 | 1.819,3227 |
| 20.08.2019 | 1.819,1822 | 1.819,1822 |
| 19.08.2019 | 1.819,1364 | 1.819,1364 |
| 16.08.2019 | 1.818,5172 | 1.818,5172 |
| 15.08.2019 | 1.818,7261 | 1.818,7261 |
| 14.08.2019 | 1.819,0076 | 1.819,0076 |
| 13.08.2019 | 1.819,5884 | 1.819,5884 |
| 12.08.2019 | 1.819,432 | 1.819,432 |
| 09.08.2019 | 1.819,1469 | 1.819,1469 |
| 08.08.2019 | 1.819,3517 | 1.819,3517 |
| 07.08.2019 | 1.819,8279 | 1.819,8279 |
| 06.08.2019 | 1.819,6441 | 1.819,6441 |
| 05.08.2019 | 1.819,5976 | 1.819,5976 |
| 02.08.2019 | 1.818,9445 | 1.818,9445 |
| 01.08.2019 | 1.818,948 | 1.818,948 |
| 31.07.2019 | 1.818,9805 | 1.818,9805 |
| 30.07.2019 | 1.818,8012 | 1.818,8012 |
| 29.07.2019 | 1.818,8338 | 1.818,8338 |
| 26.07.2019 | 1.818,0528 | 1.818,0528 |
| 25.07.2019 | 1.817,8283 | 1.817,8283 |
| 24.07.2019 | 1.817,5744 | 1.817,5744 |
| 23.07.2019 | 1.817,4346 | 1.817,4346 |
| 22.07.2019 | 1.817,2205 | 1.817,2205 |
| 19.07.2019 | 1.816,4951 | 1.816,4951 |
| 18.07.2019 | 1.816,3529 | 1.816,3529 |
| 17.07.2019 | 1.816,3924 | 1.816,3924 |
| 16.07.2019 | 1.816,1695 | 1.816,1695 |
| 15.07.2019 | 1.815,9917 | 1.815,9917 |
| 12.07.2019 | 1.815,1852 | 1.815,1852 |
| 11.07.2019 | 1.815,2039 | 1.815,2039 |
| 10.07.2019 | 1.814,9456 | 1.814,9456 |
| 09.07.2019 | 1.814,7044 | 1.814,7044 |
| 08.07.2019 | 1.815,3028 | 1.815,3028 |
| 05.07.2019 | 1.814,537 | 1.814,537 |
| 04.07.2019 | 1.814,5856 | 1.814,5856 |
| 03.07.2019 | 1.814,3155 | 1.814,3155 |
| 02.07.2019 | 1.814,761 | 1.814,761 |
| 01.07.2019 | 1.814,604 | 1.814,604 |
| 28.06.2019 | 1.813,8086 | 1.813,8086 |
| 27.06.2019 | 1.813,6755 | 1.813,6755 |
| 26.06.2019 | 1.813,8432 | 1.813,8432 |
| 25.06.2019 | 1.813,571 | 1.813,571 |
| 24.06.2019 | 1.813,2989 | 1.813,2989 |
| 21.06.2019 | 1.812,4826 | 1.812,4826 |
| 20.06.2019 | 1.812,3925 | 1.812,3925 |
| 19.06.2019 | 1.812,3943 | 1.812,3943 |
| 18.06.2019 | 1.812,1334 | 1.812,1334 |
| 17.06.2019 | 1.811,9486 | 1.811,9486 |
| 14.06.2019 | 1.811,1573 | 1.811,1573 |
| 13.06.2019 | 1.811,2745 | 1.811,2745 |
| 12.06.2019 | 1.811,8604 | 1.811,8604 |
| 11.06.2019 | 1.811,6422 | 1.811,6422 |
| 07.06.2019 | 1.810,7007 | 1.810,7007 |
| 06.06.2019 | 1.810,701 | 1.810,701 |
| 05.06.2019 | 1.811,2008 | 1.811,2008 |
| 04.06.2019 | 1.811,2744 | 1.811,2744 |
| 03.06.2019 | 1.811,1415 | 1.811,1415 |
| 31.05.2019 | 1.810,3486 | 1.810,3486 |
| 30.05.2019 | 1.810,6194 | 1.810,6194 |
| 29.05.2019 | 1.810,7182 | 1.810,7182 |
| 28.05.2019 | 1.810,522 | 1.810,522 |
| 27.05.2019 | 1.810,2751 | 1.810,2751 |
| 24.05.2019 | 1.809,4566 | 1.809,4566 |
| 23.05.2019 | 1.809,6014 | 1.809,6014 |
| 22.05.2019 | 1.809,628 | 1.809,628 |
| 21.05.2019 | 1.809,4076 | 1.809,4076 |
| 20.05.2019 | 1.809,2091 | 1.809,2091 |
| 17.05.2019 | 1.808,4366 | 1.808,4366 |
| 16.05.2019 | 1.808,45 | 1.808,45 |
| 15.05.2019 | 1.809,011 | 1.809,011 |
| 14.05.2019 | 1.809,3002 | 1.809,3002 |
| 13.05.2019 | 1.809,3481 | 1.809,3481 |
| 10.05.2019 | 1.808,6406 | 1.808,6406 |
| 09.05.2019 | 1.809,3506 | 1.809,3506 |
| 08.05.2019 | 1.810,0827 | 1.810,0827 |
| 07.05.2019 | 1.809,8888 | 1.809,8888 |
| 06.05.2019 | 1.809,8888 | 1.809,8888 |
| 03.05.2019 | 1.809,3081 | 1.809,3081 |
| 02.05.2019 | 1.809,3212 | 1.809,3212 |
| 30.04.2019 | 1.808,918 | 1.808,918 |
| 29.04.2019 | 1.808,7206 | 1.808,7206 |
| 26.04.2019 | 1.808,0348 | 1.808,0348 |
| 25.04.2019 | 1.807,8482 | 1.807,8482 |
| 24.04.2019 | 1.807,5729 | 1.807,5729 |
| 23.04.2019 | 1.807,3017 | 1.807,3017 |
| 22.04.2019 | 1.807,3017 | 1.807,3017 |
| 18.04.2019 | 1.806,2796 | 1.806,2796 |
| 17.04.2019 | 1.806,075 | 1.806,075 |
| 16.04.2019 | 1.806,0875 | 1.806,0875 |
| 15.04.2019 | 1.805,8129 | 1.805,8129 |
| 12.04.2019 | 1.805,0561 | 1.805,0561 |
| 11.04.2019 | 1.805,0673 | 1.805,0673 |
| 10.04.2019 | 1.804,8299 | 1.804,8299 |
| 09.04.2019 | 1.804,7959 | 1.804,7959 |
| 08.04.2019 | 1.805,3991 | 1.805,3991 |
| 05.04.2019 | 1.804,6335 | 1.804,6335 |
| 04.04.2019 | 1.804,3818 | 1.804,3818 |
| 03.04.2019 | 1.804,7631 | 1.804,7631 |
| 02.04.2019 | 1.804,4884 | 1.804,4884 |
| 01.04.2019 | 1.804,3269 | 1.804,3269 |
| 29.03.2019 | 1.803,5215 | 1.803,5215 |
| 28.03.2019 | 1.803,3719 | 1.803,3719 |
| 27.03.2019 | 1.803,5422 | 1.803,5422 |
| 26.03.2019 | 1.803,3008 | 1.803,3008 |
| 25.03.2019 | 1.803,032 | 1.803,032 |
| 22.03.2019 | 1.802,4188 | 1.802,4188 |
| 21.03.2019 | 1.802,3582 | 1.802,3582 |
| 20.03.2019 | 1.802,2363 | 1.802,2363 |
| 19.03.2019 | 1.802,0901 | 1.802,0901 |
| 18.03.2019 | 1.801,8995 | 1.801,8995 |
| 15.03.2019 | 1.801,1056 | 1.801,1056 |
| 14.03.2019 | 1.800,9476 | 1.800,9476 |
| 13.03.2019 | 1.801,6195 | 1.801,6195 |
| 12.03.2019 | 1.801,544 | 1.801,544 |
| 11.03.2019 | 1.801,3917 | 1.801,3917 |
| 08.03.2019 | 1.800,6016 | 1.800,6016 |
| 07.03.2019 | 1.800,5893 | 1.800,5893 |
| 06.03.2019 | 1.800,8992 | 1.800,8992 |
| 05.03.2019 | 1.800,7536 | 1.800,7536 |
| 04.03.2019 | 1.800,5676 | 1.800,5676 |
| 01.03.2019 | 1.799,8153 | 1.799,8153 |
| 28.02.2019 | 1.799,6925 | 1.799,6925 |
| 27.02.2019 | 1.800,2494 | 1.800,2494 |
| 26.02.2019 | 1.800,4026 | 1.800,4026 |
| 25.02.2019 | 1.800,1605 | 1.800,1605 |
| 22.02.2019 | 1.799,73 | 1.799,73 |
| 21.02.2019 | 1.799,5395 | 1.799,5395 |
| 20.02.2019 | 1.799,5038 | 1.799,5038 |
| 19.02.2019 | 1.799,7731 | 1.799,7731 |
| 18.02.2019 | 1.799,7026 | 1.799,7026 |
| 15.02.2019 | 1.798,8811 | 1.798,8811 |
| 14.02.2019 | 1.798,8128 | 1.798,8128 |
| 13.02.2019 | 1.799,4998 | 1.799,4998 |
| 12.02.2019 | 1.799,4491 | 1.799,4491 |
| 11.02.2019 | 1.799,3669 | 1.799,3669 |
| 08.02.2019 | 1.798,5699 | 1.798,5699 |
| 07.02.2019 | 1.799,1943 | 1.799,1943 |
| 06.02.2019 | 1.799,3141 | 1.799,3141 |
| 05.02.2019 | 1.799,3011 | 1.799,3011 |
| 04.02.2019 | 1.799,0482 | 1.799,0482 |
| 01.02.2019 | 1.798,2713 | 1.798,2713 |
| 31.01.2019 | 1.798,3568 | 1.798,3568 |
| 30.01.2019 | 1.798,6605 | 1.798,6605 |
| 29.01.2019 | 1.798,6854 | 1.798,6854 |
| 28.01.2019 | 1.798,4477 | 1.798,4477 |
| 25.01.2019 | 1.797,6238 | 1.797,6238 |
| 24.01.2019 | 1.797,442 | 1.797,442 |
| 23.01.2019 | 1.797,2488 | 1.797,2488 |
| 22.01.2019 | 1.796,9769 | 1.796,9769 |
| 21.01.2019 | 1.796,8057 | 1.796,8057 |
| 18.01.2019 | 1.795,9816 | 1.795,9816 |
| 17.01.2019 | 1.795,779 | 1.795,779 |
| 16.01.2019 | 1.795,7628 | 1.795,7628 |
| 15.01.2019 | 1.795,5555 | 1.795,5555 |
| 14.01.2019 | 1.795,3384 | 1.795,3384 |
| 11.01.2019 | 1.794,8035 | 1.794,8035 |
| 10.01.2019 | 1.794,5354 | 1.794,5354 |
| 09.01.2019 | 1.794,2647 | 1.794,2647 |
| 08.01.2019 | 1.794,8091 | 1.794,8091 |
| 07.01.2019 | 1.794,59 | 1.794,59 |
| 04.01.2019 | 1.793,7739 | 1.793,7739 |
| 03.01.2019 | 1.793,4993 | 1.793,4993 |
| 02.01.2019 | 1.793,8701 | 1.793,8701 |
| 01.01.2019 | 1.793,6012 | 1.793,6012 |
| 31.12.2018 | 1.793,3271 | 1.793,3271 |
| 28.12.2018 | 1.792,8238 | 1.792,8238 |
| 27.12.2018 | 1.792,9543 | 1.792,9543 |
| 26.12.2018 | 1.792,9543 | 1.792,9543 |
| 25.12.2018 | 1.792,7243 | 1.792,7243 |
| 24.12.2018 | 1.792,4502 | 1.792,4502 |
| 21.12.2018 | 1.791,8073 | 1.791,8073 |
| 20.12.2018 | 1.791,5334 | 1.791,5334 |
| 19.12.2018 | 1.791,3173 | 1.791,3173 |
| 18.12.2018 | 1.791,2867 | 1.791,2867 |
| 17.12.2018 | 1.791,1791 | 1.791,1791 |
| 14.12.2018 | 1.790,512 | 1.790,512 |
| 13.12.2018 | 1.790,5556 | 1.790,5556 |
| 12.12.2018 | 1.790,7809 | 1.790,7809 |
| 11.12.2018 | 1.790,5408 | 1.790,5408 |
| 10.12.2018 | 1.790,404 | 1.790,404 |
| 07.12.2018 | 1.789,6188 | 1.789,6188 |
| 06.12.2018 | 1.789,7745 | 1.789,7745 |
| 05.12.2018 | 1.790,3643 | 1.790,3643 |
| 04.12.2018 | 1.790,0968 | 1.790,0968 |
| 03.12.2018 | 1.789,9839 | 1.789,9839 |
| 30.11.2018 | 1.789,1902 | 1.789,1902 |
| 29.11.2018 | 1.789,3997 | 1.789,3997 |
| 28.11.2018 | 1.789,8004 | 1.789,8004 |
| 27.11.2018 | 1.789,7103 | 1.789,7103 |
| 26.11.2018 | 1.789,4691 | 1.789,4691 |
| 23.11.2018 | 1.788,9908 | 1.788,9908 |
| 22.11.2018 | 1.788,8647 | 1.788,8647 |
| 21.11.2018 | 1.788,6006 | 1.788,6006 |
| 20.11.2018 | 1.788,5569 | 1.788,5569 |
| 19.11.2018 | 1.788,4938 | 1.788,4938 |
| 16.11.2018 | 1.787,7831 | 1.787,7831 |
| 15.11.2018 | 1.787,7242 | 1.787,7242 |
| 14.11.2018 | 1.788,3365 | 1.788,3365 |
| 13.11.2018 | 1.788,7835 | 1.788,7835 |
| 12.11.2018 | 1.788,6094 | 1.788,6094 |
| 09.11.2018 | 1.787,8176 | 1.787,8176 |
| 08.11.2018 | 1.788,0347 | 1.788,0347 |
| 07.11.2018 | 1.789,2491 | 1.789,2491 |
| 06.11.2018 | 1.789,0125 | 1.789,0125 |
| 05.11.2018 | 1.788,9693 | 1.788,9693 |
| 02.11.2018 | 1.788,2458 | 1.788,2458 |
| 01.11.2018 | 1.788,2292 | 1.788,2292 |
| 31.10.2018 | 1.788,041 | 1.788,041 |
| 30.10.2018 | 1.787,8645 | 1.787,8645 |
| 29.10.2018 | 1.787,8333 | 1.787,8333 |
| 26.10.2018 | 1.787,0793 | 1.787,0793 |
| 25.10.2018 | 1.786,8232 | 1.786,8232 |
| 24.10.2018 | 1.786,5605 | 1.786,5605 |
| 23.10.2018 | 1.786,2984 | 1.786,2984 |
| 22.10.2018 | 1.786,1756 | 1.786,1756 |
| 19.10.2018 | 1.785,4593 | 1.785,4593 |
| 18.10.2018 | 1.785,2754 | 1.785,2754 |
| 17.10.2018 | 1.785,2787 | 1.785,2787 |
| 16.10.2018 | 1.785,1274 | 1.785,1274 |
| 15.10.2018 | 1.784,9424 | 1.784,9424 |
| 12.10.2018 | 1.784,2211 | 1.784,2211 |
| 11.10.2018 | 1.784,253 | 1.784,253 |
| 10.10.2018 | 1.784,0035 | 1.784,0035 |
| 09.10.2018 | 1.783,7664 | 1.783,7664 |
| 08.10.2018 | 1.784,3445 | 1.784,3445 |
| 05.10.2018 | 1.783,5602 | 1.783,5602 |
| 04.10.2018 | 1.783,3423 | 1.783,3423 |
| 03.10.2018 | 1.783,7669 | 1.783,7669 |
| 02.10.2018 | 1.783,5056 | 1.783,5056 |
| 01.10.2018 | 1.783,3478 | 1.783,3478 |
| 28.09.2018 | 1.782,586 | 1.782,586 |
| 27.09.2018 | 1.782,4483 | 1.782,4483 |
| 26.09.2018 | 1.782,7297 | 1.782,7297 |
| 25.09.2018 | 1.782,4707 | 1.782,4707 |
| 24.09.2018 | 1.782,4225 | 1.782,4225 |
| 21.09.2018 | 1.781,6481 | 1.781,6481 |
| 20.09.2018 | 1.781,4547 | 1.781,4547 |
| 19.09.2018 | 1.781,3275 | 1.781,3275 |
| 18.09.2018 | 1.781,0811 | 1.781,0811 |
| 17.09.2018 | 1.780,939 | 1.780,939 |
| 14.09.2018 | 1.780,2152 | 1.780,2152 |
| 13.09.2018 | 1.780,4008 | 1.780,4008 |
| 12.09.2018 | 1.780,9067 | 1.780,9067 |
| 11.09.2018 | 1.780,6873 | 1.780,6873 |
| 10.09.2018 | 1.780,6213 | 1.780,6213 |
| 07.09.2018 | 1.779,8603 | 1.779,8603 |
| 06.09.2018 | 1.779,8435 | 1.779,8435 |
| 05.09.2018 | 1.780,441 | 1.780,441 |
| 04.09.2018 | 1.780,2104 | 1.780,2104 |
| 03.09.2018 | 1.780,2225 | 1.780,2225 |
| 31.08.2018 | 1.779,4642 | 1.779,4642 |
| 30.08.2018 | 1.779,5071 | 1.779,5071 |
| 29.08.2018 | 1.779,7379 | 1.779,7379 |
| 28.08.2018 | 1.779,7373 | 1.779,7373 |
| 27.08.2018 | 1.779,7373 | 1.779,7373 |
| 23.08.2018 | 1.779,1004 | 1.779,1004 |
| 22.08.2018 | 1.779,0287 | 1.779,0287 |
| 21.08.2018 | 1.778,8538 | 1.778,8538 |
| 20.08.2018 | 1.778,7115 | 1.778,7115 |
| 17.08.2018 | 1.778,066 | 1.778,066 |
| 16.08.2018 | 1.778,0468 | 1.778,0468 |
| 15.08.2018 | 1.778,6476 | 1.778,6476 |
| 14.08.2018 | 1.778,912 | 1.778,912 |
| 13.08.2018 | 1.778,9125 | 1.778,9125 |
| 10.08.2018 | 1.778,2124 | 1.778,2124 |
| 09.08.2018 | 1.778,8173 | 1.778,8173 |
| 08.08.2018 | 1.779,3078 | 1.779,3078 |
| 07.08.2018 | 1.779,14 | 1.779,14 |
| 06.08.2018 | 1.778,9116 | 1.778,9116 |
| 03.08.2018 | 1.778,435 | 1.778,435 |
| 02.08.2018 | 1.778,5601 | 1.778,5601 |
| 01.08.2018 | 1.778,6075 | 1.778,6075 |
| 31.07.2018 | 1.778,3565 | 1.778,3565 |
| 30.07.2018 | 1.778,194 | 1.778,194 |
| 27.07.2018 | 1.777,6708 | 1.777,6708 |
| 26.07.2018 | 1.777,4272 | 1.777,4272 |
| 25.07.2018 | 1.777,1766 | 1.777,1766 |
| 24.07.2018 | 1.776,953 | 1.776,953 |
| 23.07.2018 | 1.776,8426 | 1.776,8426 |
| 20.07.2018 | 1.776,0923 | 1.776,0923 |
| 19.07.2018 | 1.775,9618 | 1.775,9618 |
| 18.07.2018 | 1.776,0008 | 1.776,0008 |
| 17.07.2018 | 1.775,7501 | 1.775,7501 |
| 16.07.2018 | 1.775,5429 | 1.775,5429 |
| 13.07.2018 | 1.774,9247 | 1.774,9247 |
| 12.07.2018 | 1.774,6807 | 1.774,6807 |
| 11.07.2018 | 1.774,7089 | 1.774,7089 |
| 10.07.2018 | 1.774,4605 | 1.774,4605 |
| 09.07.2018 | 1.774,2708 | 1.774,2708 |
| 06.07.2018 | 1.774,3216 | 1.774,3216 |
| 05.07.2018 | 1.774,2654 | 1.774,2654 |
| 04.07.2018 | 1.774,6731 | 1.774,6731 |
| 03.07.2018 | 1.774,4224 | 1.774,4224 |
| 02.07.2018 | 1.774,1731 | 1.774,1731 |
| 29.06.2018 | 1.773,5435 | 1.773,5435 |
| 28.06.2018 | 1.773,4621 | 1.773,4621 |
| 27.06.2018 | 1.773,5727 | 1.773,5727 |
| 26.06.2018 | 1.773,3214 | 1.773,3214 |
| 25.06.2018 | 1.773,0701 | 1.773,0701 |
| 22.06.2018 | 1.772,3172 | 1.772,3172 |
| 21.06.2018 | 1.772,1438 | 1.772,1438 |
| 20.06.2018 | 1.772,1611 | 1.772,1611 |
| 19.06.2018 | 1.771,9132 | 1.771,9132 |
| 18.06.2018 | 1.771,785 | 1.771,785 |
| 15.06.2018 | 1.771,0872 | 1.771,0872 |
| 14.06.2018 | 1.771,1212 | 1.771,1212 |
| 13.06.2018 | 1.771,7189 | 1.771,7189 |
| 12.06.2018 | 1.771,58 | 1.771,58 |
| 11.06.2018 | 1.771,4545 | 1.771,4545 |
| 08.06.2018 | 1.770,72 | 1.770,72 |
| 07.06.2018 | 1.770,5834 | 1.770,5834 |
| 06.06.2018 | 1.770,8292 | 1.770,8292 |
| 05.06.2018 | 1.770,6642 | 1.770,6642 |
| 04.06.2018 | 1.770,5901 | 1.770,5901 |
| 01.06.2018 | 1.769,9132 | 1.769,9132 |
| 31.05.2018 | 1.769,9253 | 1.769,9253 |
| 30.05.2018 | 1.770,2693 | 1.770,2693 |
| 29.05.2018 | 1.770,5086 | 1.770,5086 |
| 28.05.2018 | 1.770,38 | 1.770,38 |
| 25.05.2018 | 1.769,6462 | 1.769,6462 |
| 24.05.2018 | 1.769,7232 | 1.769,7232 |
| 23.05.2018 | 1.769,5773 | 1.769,5773 |
| 22.05.2018 | 1.769,415 | 1.769,415 |
| 21.05.2018 | 1.769,2162 | 1.769,2162 |
| 18.05.2018 | 1.768,5717 | 1.768,5717 |
| 17.05.2018 | 1.768,5438 | 1.768,5438 |
| 16.05.2018 | 1.769,0901 | 1.769,0901 |
| 15.05.2018 | 1.769,5936 | 1.769,5936 |
| 14.05.2018 | 1.769,4826 | 1.769,4826 |
| 11.05.2018 | 1.768,8746 | 1.768,8746 |
| 10.05.2018 | 1.769,5831 | 1.769,5831 |
| 09.05.2018 | 1.769,9601 | 1.769,9601 |
| 08.05.2018 | 1.770,0277 | 1.770,0277 |
| 07.05.2018 | 1.770,0277 | 1.770,0277 |
| 04.05.2018 | 1.769,3533 | 1.769,3533 |
| 03.05.2018 | 1.769,5817 | 1.769,5817 |
| 02.05.2018 | 1.769,6291 | 1.769,6291 |
| 30.04.2018 | 1.769,1591 | 1.769,1591 |
| 27.04.2018 | 1.768,5229 | 1.768,5229 |
| 26.04.2018 | 1.768,4413 | 1.768,4413 |
| 25.04.2018 | 1.768,2006 | 1.768,2006 |
| 24.04.2018 | 1.767,96 | 1.767,96 |
| 23.04.2018 | 1.767,7878 | 1.767,7878 |
| 20.04.2018 | 1.767,0667 | 1.767,0667 |
| 19.04.2018 | 1.766,9517 | 1.766,9517 |
| 18.04.2018 | 1.767,0474 | 1.767,0474 |
| 17.04.2018 | 1.766,8071 | 1.766,8071 |
| 16.04.2018 | 1.766,5669 | 1.766,5669 |
| 13.04.2018 | 1.765,9145 | 1.765,9145 |
| 12.04.2018 | 1.765,7343 | 1.765,7343 |
| 11.04.2018 | 1.765,8092 | 1.765,8092 |
| 10.04.2018 | 1.765,6846 | 1.765,6846 |
| 09.04.2018 | 1.765,5267 | 1.765,5267 |
| 06.04.2018 | 1.765,5821 | 1.765,5821 |
| 05.04.2018 | 1.765,3917 | 1.765,3917 |
| 04.04.2018 | 1.765,5382 | 1.765,5382 |
| 03.04.2018 | 1.765,4856 | 1.765,4856 |
| 02.04.2018 | 1.765,3577 | 1.765,3577 |
| 29.03.2018 | 1.764,422 | 1.764,422 |
| 28.03.2018 | 1.764,3079 | 1.764,3079 |
| 27.03.2018 | 1.764,5147 | 1.764,5147 |
| 26.03.2018 | 1.764,2817 | 1.764,2817 |
| 23.03.2018 | 1.763,5653 | 1.763,5653 |
| 22.03.2018 | 1.763,3564 | 1.763,3564 |
| 21.03.2018 | 1.763,2188 | 1.763,2188 |
| 20.03.2018 | 1.763,2765 | 1.763,2765 |
| 19.03.2018 | 1.763,082 | 1.763,082 |
| 16.03.2018 | 1.762,399 | 1.762,399 |
| 15.03.2018 | 1.762,2528 | 1.762,2528 |
| 14.03.2018 | 1.762,1932 | 1.762,1932 |
| 13.03.2018 | 1.762,7228 | 1.762,7228 |
| 12.03.2018 | 1.762,6528 | 1.762,6528 |
| 09.03.2018 | 1.761,9612 | 1.761,9612 |
| 08.03.2018 | 1.761,7996 | 1.761,7996 |
| 07.03.2018 | 1.762,3112 | 1.762,3112 |
| 06.03.2018 | 1.762,2692 | 1.762,2692 |
| 05.03.2018 | 1.762,1806 | 1.762,1806 |
| 02.03.2018 | 1.761,5108 | 1.761,5108 |
| 01.03.2018 | 1.761,531 | 1.761,531 |
| 28.02.2018 | 1.761,723 | 1.761,723 |
| 27.02.2018 | 1.761,7774 | 1.761,7774 |
| 26.02.2018 | 1.761,9429 | 1.761,9429 |
| 23.02.2018 | 1.761,602 | 1.761,602 |
| 22.02.2018 | 1.761,5495 | 1.761,5495 |
| 21.02.2018 | 1.761,5487 | 1.761,5487 |
| 20.02.2018 | 1.761,3743 | 1.761,3743 |
| 19.02.2018 | 1.761,3437 | 1.761,3437 |
| 16.02.2018 | 1.760,6697 | 1.760,6697 |
| 15.02.2018 | 1.760,6928 | 1.760,6928 |
| 14.02.2018 | 1.761,123 | 1.761,123 |
| 13.02.2018 | 1.761,6585 | 1.761,6585 |
| 12.02.2018 | 1.761,577 | 1.761,577 |
| 09.02.2018 | 1.760,9935 | 1.760,9935 |
| 08.02.2018 | 1.761,6221 | 1.761,6221 |
| 07.02.2018 | 1.761,783 | 1.761,783 |
| 06.02.2018 | 1.761,6355 | 1.761,6355 |
| 05.02.2018 | 1.761,6949 | 1.761,6949 |
| 02.02.2018 | 1.761,0278 | 1.761,0278 |
| 01.02.2018 | 1.760,9811 | 1.760,9811 |
| 31.01.2018 | 1.761,3031 | 1.761,3031 |
| 30.01.2018 | 1.761,1673 | 1.761,1673 |
| 29.01.2018 | 1.761,1311 | 1.761,1311 |
| 26.01.2018 | 1.760,5685 | 1.760,5685 |
| 25.01.2018 | 1.760,401 | 1.760,401 |
| 24.01.2018 | 1.760,1857 | 1.760,1857 |
| 23.01.2018 | 1.759,9627 | 1.759,9627 |
| 22.01.2018 | 1.759,8551 | 1.759,8551 |
| 19.01.2018 | 1.759,2277 | 1.759,2277 |
| 18.01.2018 | 1.759,071 | 1.759,071 |
| 17.01.2018 | 1.759,0942 | 1.759,0942 |
| 16.01.2018 | 1.758,8716 | 1.758,8716 |
| 15.01.2018 | 1.758,7022 | 1.758,7022 |
| 12.01.2018 | 1.758,0342 | 1.758,0342 |
| 11.01.2018 | 1.757,8116 | 1.757,8116 |
| 10.01.2018 | 1.757,8036 | 1.757,8036 |
| 09.01.2018 | 1.757,6004 | 1.757,6004 |
| 08.01.2018 | 1.758,2034 | 1.758,2034 |
| 05.01.2018 | 1.757,5839 | 1.757,5839 |
| 04.01.2018 | 1.757,3615 | 1.757,3615 |
| 03.01.2018 | 1.757,7002 | 1.757,7002 |
| 02.01.2018 | 1.757,4794 | 1.757,4794 |
| 29.12.2017 | 1.756,7113 | 1.756,7113 |
| 28.12.2017 | 1.756,6563 | 1.756,6563 |
| 27.12.2017 | 1.756,9408 | 1.756,9408 |
| 26.12.2017 | 1.756,7749 | 1.756,7749 |
| 22.12.2017 | 1.756,0064 | 1.756,0064 |
| 21.12.2017 | 1.755,8002 | 1.755,8002 |
| 20.12.2017 | 1.755,5796 | 1.755,5796 |
| 19.12.2017 | 1.755,7165 | 1.755,7165 |
| 18.12.2017 | 1.755,5331 | 1.755,5331 |
| 15.12.2017 | 1.754,9878 | 1.754,9878 |
| 14.12.2017 | 1.754,9175 | 1.754,9175 |
| 12.12.2017 | 1.754,9699 | 1.754,9699 |
| 11.12.2017 | 1.754,849 | 1.754,849 |
| 08.12.2017 | 1.754,2124 | 1.754,2124 |
| 07.12.2017 | 1.754,2685 | 1.754,2685 |
| 06.12.2017 | 1.754,5128 | 1.754,5128 |
| 05.12.2017 | 1.754,3669 | 1.754,3669 |
| 04.12.2017 | 1.754,2674 | 1.754,2674 |
| 01.12.2017 | 1.753,6864 | 1.753,6864 |
| 30.11.2017 | 1.753,5819 | 1.753,5819 |
| 29.11.2017 | 1.754,3358 | 1.754,3358 |
| 28.11.2017 | 1.754,4693 | 1.754,4693 |
| 27.11.2017 | 1.754,364 | 1.754,364 |
| 24.11.2017 | 1.754,0189 | 1.754,0189 |
| 23.11.2017 | 1.753,9222 | 1.753,9222 |
| 22.11.2017 | 1.753,7114 | 1.753,7114 |
| 21.11.2017 | 1.753,7324 | 1.753,7324 |
| 20.11.2017 | 1.753,5428 | 1.753,5428 |
| 17.11.2017 | 1.753,0237 | 1.753,0237 |
| 16.11.2017 | 1.752,9098 | 1.752,9098 |
| 15.11.2017 | 1.753,5397 | 1.753,5397 |
| 14.11.2017 | 1.753,919 | 1.753,919 |
| 13.11.2017 | 1.754,1159 | 1.754,1159 |
| 10.11.2017 | 1.753,5479 | 1.753,5479 |
| 09.11.2017 | 1.754,2724 | 1.754,2724 |
| 08.11.2017 | 1.754,6919 | 1.754,6919 |
| 07.11.2017 | 1.754,5401 | 1.754,5401 |
| 06.11.2017 | 1.754,3451 | 1.754,3451 |
| 03.11.2017 | 1.753,941 | 1.753,941 |
| 02.11.2017 | 1.753,9934 | 1.753,9934 |
| 01.11.2017 | 1.754,0579 | 1.754,0579 |
| 30.10.2017 | 1.753,7329 | 1.753,7329 |
| 27.10.2017 | 1.753,3109 | 1.753,3109 |
| 26.10.2017 | 1.753,1104 | 1.753,1104 |
| 25.10.2017 | 1.752,9061 | 1.752,9061 |
| 24.10.2017 | 1.752,6997 | 1.752,6997 |
| 23.10.2017 | 1.752,5572 | 1.752,5572 |
| 20.10.2017 | 1.751,9978 | 1.751,9978 |
| 19.10.2017 | 1.751,9714 | 1.751,9714 |
| 18.10.2017 | 1.751,978 | 1.751,978 |
| 17.10.2017 | 1.751,8687 | 1.751,8687 |
| 16.10.2017 | 1.751,6632 | 1.751,6632 |
| 13.10.2017 | 1.751,0982 | 1.751,0982 |
| 12.10.2017 | 1.750,9297 | 1.750,9297 |
| 11.10.2017 | 1.750,945 | 1.750,945 |
| 10.10.2017 | 1.750,7853 | 1.750,7853 |
| 09.10.2017 | 1.750,6462 | 1.750,6462 |
| 06.10.2017 | 1.750,0286 | 1.750,0286 |
| 05.10.2017 | 1.750,623 | 1.750,623 |
| 04.10.2017 | 1.750,8617 | 1.750,8617 |
| 02.10.2017 | 1.750,7249 | 1.750,7249 |
| 29.09.2017 | 1.750,1198 | 1.750,1198 |
| 28.09.2017 | 1.749,9776 | 1.749,9776 |
| 27.09.2017 | 1.750,299 | 1.750,299 |
| 26.09.2017 | 1.750,0931 | 1.750,0931 |
| 25.09.2017 | 1.750,0812 | 1.750,0812 |
| 22.09.2017 | 1.749,4633 | 1.749,4633 |
| 21.09.2017 | 1.749,3126 | 1.749,3126 |
| 20.09.2017 | 1.749,184 | 1.749,184 |
| 19.09.2017 | 1.748,9807 | 1.748,9807 |
| 18.09.2017 | 1.748,8021 | 1.748,8021 |
| 15.09.2017 | 1.748,275 | 1.748,275 |
| 14.09.2017 | 1.748,3883 | 1.748,3883 |
| 13.09.2017 | 1.748,9954 | 1.748,9954 |
| 12.09.2017 | 1.748,8296 | 1.748,8296 |
| 11.09.2017 | 1.748,7657 | 1.748,7657 |
| 08.09.2017 | 1.748,1882 | 1.748,1882 |
| 07.09.2017 | 1.748,0865 | 1.748,0865 |
| 06.09.2017 | 1.748,4461 | 1.748,4461 |
| 05.09.2017 | 1.748,2579 | 1.748,2579 |
| 04.09.2017 | 1.748,0524 | 1.748,0524 |
| 01.09.2017 | 1.747,4363 | 1.747,4363 |
| 31.08.2017 | 1.747,3926 | 1.747,3926 |
| 30.08.2017 | 1.747,2915 | 1.747,2915 |
| 29.08.2017 | 1.747,7206 | 1.747,7206 |
| 28.08.2017 | 1.747,7206 | 1.747,7206 |
| 25.08.2017 | 1.747,2043 | 1.747,2043 |
| 24.08.2017 | 1.747,277 | 1.747,277 |
| 23.08.2017 | 1.747,1227 | 1.747,1227 |
| 22.08.2017 | 1.747,1362 | 1.747,1362 |
| 21.08.2017 | 1.747,0166 | 1.747,0166 |
| 18.08.2017 | 1.746,4745 | 1.746,4745 |
| 17.08.2017 | 1.746,3289 | 1.746,3289 |
| 16.08.2017 | 1.746,2342 | 1.746,2342 |
| 15.08.2017 | 1.746,7303 | 1.746,7303 |
| 14.08.2017 | 1.747,092 | 1.747,092 |
| 11.08.2017 | 1.746,6113 | 1.746,6113 |
| 10.08.2017 | 1.746,568 | 1.746,568 |
| 09.08.2017 | 1.747,2485 | 1.747,2485 |
| 08.08.2017 | 1.747,3345 | 1.747,3345 |
| 07.08.2017 | 1.747,4292 | 1.747,4292 |
| 04.08.2017 | 1.746,8823 | 1.746,8823 |
| 03.08.2017 | 1.746,7211 | 1.746,7211 |
| 02.08.2017 | 1.746,9822 | 1.746,9822 |
| 01.08.2017 | 1.747,2522 | 1.747,2522 |
| 31.07.2017 | 1.747,0561 | 1.747,0561 |
| 28.07.2017 | 1.746,4509 | 1.746,4509 |
| 27.07.2017 | 1.746,3381 | 1.746,3381 |
| 26.07.2017 | 1.746,393 | 1.746,393 |
| 25.07.2017 | 1.746,1902 | 1.746,1902 |
| 24.07.2017 | 1.745,9849 | 1.745,9849 |
| 21.07.2017 | 1.745,4212 | 1.745,4212 |
| 20.07.2017 | 1.745,2163 | 1.745,2163 |
| 19.07.2017 | 1.745,1797 | 1.745,1797 |
| 18.07.2017 | 1.745,1995 | 1.745,1995 |
| 17.07.2017 | 1.745,0482 | 1.745,0482 |
| 14.07.2017 | 1.744,5131 | 1.744,5131 |
| 13.07.2017 | 1.744,3503 | 1.744,3503 |
| 12.07.2017 | 1.744,2046 | 1.744,2046 |
| 11.07.2017 | 1.744,2066 | 1.744,2066 |
| 10.07.2017 | 1.744,0451 | 1.744,0451 |
| 07.07.2017 | 1.743,4311 | 1.743,4311 |
| 06.07.2017 | 1.743,2568 | 1.743,2568 |
| 05.07.2017 | 1.743,9302 | 1.743,9302 |
| 04.07.2017 | 1.744,2045 | 1.744,2045 |
| 03.07.2017 | 1.743,9997 | 1.743,9997 |
| 30.06.2017 | 1.743,6068 | 1.743,6068 |
| 29.06.2017 | 1.743,524 | 1.743,524 |
| 28.06.2017 | 1.743,3998 | 1.743,3998 |
| 27.06.2017 | 1.743,6739 | 1.743,6739 |
| 26.06.2017 | 1.743,4694 | 1.743,4694 |
| 23.06.2017 | 1.742,8839 | 1.742,8839 |
| 22.06.2017 | 1.742,6798 | 1.742,6798 |
| 21.06.2017 | 1.742,5032 | 1.742,5032 |
| 20.06.2017 | 1.742,5117 | 1.742,5117 |
| 19.06.2017 | 1.742,3323 | 1.742,3323 |
| 16.06.2017 | 1.741,7513 | 1.741,7513 |
| 14.06.2017 | 1.741,8129 | 1.741,8129 |
| 13.06.2017 | 1.741,7856 | 1.741,7856 |
| 12.06.2017 | 1.742,2137 | 1.742,2137 |
| 09.06.2017 | 1.741,7912 | 1.741,7912 |
| 08.06.2017 | 1.741,598 | 1.741,598 |
| 07.06.2017 | 1.741,4633 | 1.741,4633 |
| 06.06.2017 | 1.741,7731 | 1.741,7731 |
| 02.06.2017 | 1.741,0822 | 1.741,0822 |
| 01.06.2017 | 1.740,9245 | 1.740,9245 |
| 31.05.2017 | 1.741,0194 | 1.741,0194 |
| 30.05.2017 | 1.741,1965 | 1.741,1965 |
| 29.05.2017 | 1.741,3776 | 1.741,3776 |
| 26.05.2017 | 1.740,7909 | 1.740,7909 |
| 25.05.2017 | 1.740,9086 | 1.740,9086 |
| 24.05.2017 | 1.741,0479 | 1.741,0479 |
| 23.05.2017 | 1.740,9466 | 1.740,9466 |
| 22.05.2017 | 1.740,8079 | 1.740,8079 |
| 19.05.2017 | 1.740,2674 | 1.740,2674 |
| 18.05.2017 | 1.740,1342 | 1.740,1342 |
| 17.05.2017 | 1.739,9816 | 1.739,9816 |
| 16.05.2017 | 1.740,4991 | 1.740,4991 |
| 15.05.2017 | 1.740,7808 | 1.740,7808 |
| 12.05.2017 | 1.740,4956 | 1.740,4956 |
| 11.05.2017 | 1.740,3505 | 1.740,3505 |
| 10.05.2017 | 1.740,9268 | 1.740,9268 |
| 09.05.2017 | 1.741,656 | 1.741,656 |
| 08.05.2017 | 1.741,5666 | 1.741,5666 |
| 05.05.2017 | 1.741,2297 | 1.741,2297 |
| 04.05.2017 | 1.741,0733 | 1.741,0733 |
| 03.05.2017 | 1.741,0137 | 1.741,0137 |
| 02.05.2017 | 1.741,291 | 1.741,291 |
| 28.04.2017 | 1.740,5267 | 1.740,5267 |
| 27.04.2017 | 1.740,3575 | 1.740,3575 |
| 26.04.2017 | 1.740,4068 | 1.740,4068 |
| 25.04.2017 | 1.740,2462 | 1.740,2462 |
| 24.04.2017 | 1.740,0533 | 1.740,0533 |
| 21.04.2017 | 1.739,5209 | 1.739,5209 |
| 20.04.2017 | 1.739,3282 | 1.739,3282 |
| 19.04.2017 | 1.739,188 | 1.739,188 |
| 18.04.2017 | 1.739,3191 | 1.739,3191 |
| 17.04.2017 | 1.739,1944 | 1.739,1944 |
| 14.04.2017 | 1.738,6277 | 1.738,6277 |
| 13.04.2017 | 1.738,4348 | 1.738,4348 |
| 12.04.2017 | 1.738,2473 | 1.738,2473 |
| 11.04.2017 | 1.738,0902 | 1.738,0902 |
| 10.04.2017 | 1.738,2356 | 1.738,2356 |
| 07.04.2017 | 1.737,7901 | 1.737,7901 |
| 06.04.2017 | 1.737,6052 | 1.737,6052 |
| 05.04.2017 | 1.738,1111 | 1.738,1111 |
| 04.04.2017 | 1.738,1573 | 1.738,1573 |
| 03.04.2017 | 1.738,3484 | 1.738,3484 |
| 31.03.2017 | 1.737,8867 | 1.737,8867 |
| 30.03.2017 | 1.737,6994 | 1.737,6994 |
| 29.03.2017 | 1.737,5841 | 1.737,5841 |
| 28.03.2017 | 1.737,8651 | 1.737,8651 |
| 27.03.2017 | 1.737,6971 | 1.737,6971 |
| 24.03.2017 | 1.737,1206 | 1.737,1206 |
| 23.03.2017 | 1.736,9285 | 1.736,9285 |
| 22.03.2017 | 1.736,7638 | 1.736,7638 |
| 21.03.2017 | 1.736,6531 | 1.736,6531 |
| 20.03.2017 | 1.736,6753 | 1.736,6753 |
| 17.03.2017 | 1.736,1683 | 1.736,1683 |
| 16.03.2017 | 1.735,9877 | 1.735,9877 |
| 15.03.2017 | 1.735,8857 | 1.735,8857 |
| 14.03.2017 | 1.735,7754 | 1.735,7754 |
| 13.03.2017 | 1.735,6964 | 1.735,6964 |
| 10.03.2017 | 1.735,9054 | 1.735,9054 |
| 09.03.2017 | 1.735,7642 | 1.735,7642 |
| 08.03.2017 | 1.735,6026 | 1.735,6026 |
| 07.03.2017 | 1.736,1079 | 1.736,1079 |
| 06.03.2017 | 1.736,0776 | 1.736,0776 |
| 03.03.2017 | 1.735,5724 | 1.735,5724 |
| 02.03.2017 | 1.735,4551 | 1.735,4551 |
| 01.03.2017 | 1.735,4622 | 1.735,4622 |
| 28.02.2017 | 1.735,7093 | 1.735,7093 |
| 27.02.2017 | 1.735,599 | 1.735,599 |
| 24.02.2017 | 1.735,3893 | 1.735,3893 |
| 23.02.2017 | 1.735,7698 | 1.735,7698 |
| 22.02.2017 | 1.735,8661 | 1.735,8661 |
| 21.02.2017 | 1.735,8991 | 1.735,8991 |
| 20.02.2017 | 1.735,7191 | 1.735,7191 |
| 17.02.2017 | 1.735,1726 | 1.735,1726 |
| 16.02.2017 | 1.735,0404 | 1.735,0404 |
| 15.02.2017 | 1.735,0929 | 1.735,0929 |
| 14.02.2017 | 1.735,2554 | 1.735,2554 |
| 13.02.2017 | 1.735,7418 | 1.735,7418 |
| 10.02.2017 | 1.735,785 | 1.735,785 |
| 09.02.2017 | 1.735,7453 | 1.735,7453 |
| 08.02.2017 | 1.735,9852 | 1.735,9852 |
| 07.02.2017 | 1.736,5374 | 1.736,5374 |
| 06.02.2017 | 1.736,4587 | 1.736,4587 |
| 03.02.2017 | 1.735,9222 | 1.735,9222 |
| 02.02.2017 | 1.735,9455 | 1.735,9455 |
| 01.02.2017 | 1.735,9044 | 1.735,9044 |
| 31.01.2017 | 1.736,2316 | 1.736,2316 |
| 30.01.2017 | 1.736,0637 | 1.736,0637 |
| 27.01.2017 | 1.735,6241 | 1.735,6241 |
| 26.01.2017 | 1.735,5653 | 1.735,5653 |
| 25.01.2017 | 1.735,4275 | 1.735,4275 |
| 24.01.2017 | 1.735,2553 | 1.735,2553 |
| 23.01.2017 | 1.735,0746 | 1.735,0746 |
| 20.01.2017 | 1.734,5966 | 1.734,5966 |
| 19.01.2017 | 1.734,4766 | 1.734,4766 |
| 18.01.2017 | 1.734,338 | 1.734,338 |
| 17.01.2017 | 1.734,5282 | 1.734,5282 |
| 16.01.2017 | 1.734,3467 | 1.734,3467 |
| 13.01.2017 | 1.733,8022 | 1.733,8022 |
| 12.01.2017 | 1.733,6208 | 1.733,6208 |
| 11.01.2017 | 1.733,487 | 1.733,487 |
| 10.01.2017 | 1.733,5189 | 1.733,5189 |
| 09.01.2017 | 1.733,3529 | 1.733,3529 |
| 06.01.2017 | 1.732,8174 | 1.732,8174 |
| 05.01.2017 | 1.733,3343 | 1.733,3343 |
| 04.01.2017 | 1.733,1815 | 1.733,1815 |
| 03.01.2017 | 1.733,5101 | 1.733,5101 |
| 02.01.2017 | 1.733,3808 | 1.733,3808 |
| 30.12.2016 | 1.732,8362 | 1.732,8362 |
| 29.12.2016 | 1.732,7617 | 1.732,7617 |
| 28.12.2016 | 1.732,6895 | 1.732,6895 |
| 27.12.2016 | 1.732,6895 | 1.732,6895 |
| 23.12.2016 | 1.731,9876 | 1.731,9876 |
| 22.12.2016 | 1.732,0296 | 1.732,0296 |
| 21.12.2016 | 1.732,1371 | 1.732,1371 |
| 20.12.2016 | 1.732,0347 | 1.732,0347 |
| 19.12.2016 | 1.732,1803 | 1.732,1803 |
| 16.12.2016 | 1.731,6967 | 1.731,6967 |
| 15.12.2016 | 1.731,5786 | 1.731,5786 |
| 14.12.2016 | 1.731,4519 | 1.731,4519 |
| 13.12.2016 | 1.731,4248 | 1.731,4248 |
| 12.12.2016 | 1.731,6384 | 1.731,6384 |
| 09.12.2016 | 1.731,2288 | 1.731,2288 |
| 08.12.2016 | 1.731,0697 | 1.731,0697 |
| 07.12.2016 | 1.731,1248 | 1.731,1248 |
| 06.12.2016 | 1.731,3786 | 1.731,3786 |
| 05.12.2016 | 1.731,2599 | 1.731,2599 |
| 02.12.2016 | 1.730,9553 | 1.730,9553 |
| 01.12.2016 | 1.730,7806 | 1.730,7806 |
| 30.11.2016 | 1.730,6919 | 1.730,6919 |
| 29.11.2016 | 1.730,9938 | 1.730,9938 |
| 28.11.2016 | 1.731,3388 | 1.731,3388 |
| 25.11.2016 | 1.731,1011 | 1.731,1011 |
| 24.11.2016 | 1.730,9721 | 1.730,9721 |
| 23.11.2016 | 1.730,7994 | 1.730,7994 |
| 22.11.2016 | 1.730,6997 | 1.730,6997 |
| 21.11.2016 | 1.730,6316 | 1.730,6316 |
| 18.11.2016 | 1.730,1486 | 1.730,1486 |
| 17.11.2016 | 1.730,3254 | 1.730,3254 |
| 16.11.2016 | 1.730,2834 | 1.730,2834 |
| 15.11.2016 | 1.730,7209 | 1.730,7209 |
| 14.11.2016 | 1.731,0593 | 1.731,0593 |
| 11.11.2016 | 1.730,8614 | 1.730,8614 |
| 10.11.2016 | 1.730,6913 | 1.730,6913 |
| 09.11.2016 | 1.730,7271 | 1.730,7271 |
| 08.11.2016 | 1.730,7062 | 1.730,7062 |
| 07.11.2016 | 1.731,5846 | 1.731,5846 |
| 04.11.2016 | 1.731,0947 | 1.731,0947 |
| 03.11.2016 | 1.730,9687 | 1.730,9687 |
| 02.11.2016 | 1.731,5655 | 1.731,5655 |
| 01.11.2016 | 1.731,6636 | 1.731,6636 |
| 31.10.2016 | 1.731,5238 | 1.731,5238 |
| 28.10.2016 | 1.731,014 | 1.731,014 |
| 27.10.2016 | 1.730,9623 | 1.730,9623 |
| 26.10.2016 | 1.730,8727 | 1.730,8727 |
| 25.10.2016 | 1.730,7318 | 1.730,7318 |
| 24.10.2016 | 1.730,6296 | 1.730,6296 |
| 21.10.2016 | 1.730,1335 | 1.730,1335 |
| 20.10.2016 | 1.729,9742 | 1.729,9742 |
| 19.10.2016 | 1.729,9562 | 1.729,9562 |
| 18.10.2016 | 1.730,0981 | 1.730,0981 |
| 17.10.2016 | 1.729,9286 | 1.729,9286 |
| 14.10.2016 | 1.729,4765 | 1.729,4765 |
| 13.10.2016 | 1.729,3074 | 1.729,3074 |
| 12.10.2016 | 1.729,2154 | 1.729,2154 |
| 11.10.2016 | 1.729,2222 | 1.729,2222 |
| 10.10.2016 | 1.729,0678 | 1.729,0678 |
| 07.10.2016 | 1.728,5595 | 1.728,5595 |
| 06.10.2016 | 1.728,4607 | 1.728,4607 |
| 05.10.2016 | 1.728,3482 | 1.728,3482 |
| 04.10.2016 | 1.729,0563 | 1.729,0563 |
| 30.09.2016 | 1.728,8098 | 1.728,8098 |
| 29.09.2016 | 1.728,6944 | 1.728,6944 |
| 28.09.2016 | 1.728,5775 | 1.728,5775 |
| 27.09.2016 | 1.728,8879 | 1.728,8879 |
| 26.09.2016 | 1.728,8185 | 1.728,8185 |
| 23.09.2016 | 1.728,4979 | 1.728,4979 |
| 22.09.2016 | 1.728,3287 | 1.728,3287 |
| 21.09.2016 | 1.728,1937 | 1.728,1937 |
| 20.09.2016 | 1.728,0332 | 1.728,0332 |
| 19.09.2016 | 1.727,9078 | 1.727,9078 |
| 16.09.2016 | 1.727,4293 | 1.727,4293 |
| 15.09.2016 | 1.727,2795 | 1.727,2795 |
| 14.09.2016 | 1.727,4611 | 1.727,4611 |
| 13.09.2016 | 1.727,439 | 1.727,439 |
| 12.09.2016 | 1.727,9261 | 1.727,9261 |
| 09.09.2016 | 1.727,5331 | 1.727,5331 |
| 08.09.2016 | 1.727,397 | 1.727,397 |
| 07.09.2016 | 1.727,3216 | 1.727,3216 |
| 06.09.2016 | 1.727,6782 | 1.727,6782 |
| 05.09.2016 | 1.727,557 | 1.727,557 |
| 02.09.2016 | 1.727,0496 | 1.727,0496 |
| 01.09.2016 | 1.726,9934 | 1.726,9934 |
| 31.08.2016 | 1.726,8489 | 1.726,8489 |
| 30.08.2016 | 1.727,0858 | 1.727,0858 |
| 29.08.2016 | 1.727,0858 | 1.727,0858 |
| 26.08.2016 | 1.726,8762 | 1.726,8762 |
| 25.08.2016 | 1.726,7535 | 1.726,7535 |
| 24.08.2016 | 1.726,6247 | 1.726,6247 |
| 23.08.2016 | 1.726,5762 | 1.726,5762 |
| 22.08.2016 | 1.726,4651 | 1.726,4651 |
| 19.08.2016 | 1.725,9977 | 1.725,9977 |
| 18.08.2016 | 1.726,1338 | 1.726,1338 |
| 17.08.2016 | 1.726,037 | 1.726,037 |
| 16.08.2016 | 1.726,393 | 1.726,393 |
| 15.08.2016 | 1.726,612 | 1.726,612 |
| 12.08.2016 | 1.726,3709 | 1.726,3709 |
| 11.08.2016 | 1.726,3159 | 1.726,3159 |
| 10.08.2016 | 1.726,4306 | 1.726,4306 |
| 09.08.2016 | 1.727,0696 | 1.727,0696 |
| 08.08.2016 | 1.726,9854 | 1.726,9854 |
| 05.08.2016 | 1.726,6863 | 1.726,6863 |
| 04.08.2016 | 1.726,5748 | 1.726,5748 |
| 03.08.2016 | 1.726,9463 | 1.726,9463 |
| 02.08.2016 | 1.727,4371 | 1.727,4371 |
| 01.08.2016 | 1.727,3237 | 1.727,3237 |
| 29.07.2016 | 1.726,828 | 1.726,828 |
| 28.07.2016 | 1.726,684 | 1.726,684 |
| 27.07.2016 | 1.726,7063 | 1.726,7063 |
| 26.07.2016 | 1.726,6162 | 1.726,6162 |
| 25.07.2016 | 1.726,5163 | 1.726,5163 |
| 22.07.2016 | 1.726,0262 | 1.726,0262 |
| 21.07.2016 | 1.725,869 | 1.725,869 |
| 20.07.2016 | 1.725,7376 | 1.725,7376 |
| 19.07.2016 | 1.725,8442 | 1.725,8442 |
| 18.07.2016 | 1.725,7297 | 1.725,7297 |
| 15.07.2016 | 1.725,3166 | 1.725,3166 |
| 14.07.2016 | 1.725,1497 | 1.725,1497 |
| 13.07.2016 | 1.725,0283 | 1.725,0283 |
| 12.07.2016 | 1.725,0646 | 1.725,0646 |
| 11.07.2016 | 1.724,9081 | 1.724,9081 |
| 08.07.2016 | 1.724,4086 | 1.724,4086 |
| 07.07.2016 | 1.724,2511 | 1.724,2511 |
| 06.07.2016 | 1.724,296 | 1.724,296 |
| 05.07.2016 | 1.724,8624 | 1.724,8624 |
| 04.07.2016 | 1.724,847 | 1.724,847 |
| 01.07.2016 | 1.724,3487 | 1.724,3487 |
| 30.06.2016 | 1.724,5658 | 1.724,5658 |
| 29.06.2016 | 1.724,4041 | 1.724,4041 |
| 28.06.2016 | 1.724,5006 | 1.724,5006 |
| 27.06.2016 | 1.724,7737 | 1.724,7737 |
| 24.06.2016 | 1.724,2781 | 1.724,2781 |
| 23.06.2016 | 1.724,1127 | 1.724,1127 |
| 22.06.2016 | 1.723,9738 | 1.723,9738 |
| 21.06.2016 | 1.723,8274 | 1.723,8274 |
| 20.06.2016 | 1.723,8468 | 1.723,8468 |
| 17.06.2016 | 1.723,3673 | 1.723,3673 |
| 16.06.2016 | 1.723,213 | 1.723,213 |
| 15.06.2016 | 1.723,3875 | 1.723,3875 |
| 14.06.2016 | 1.723,3809 | 1.723,3809 |
| 13.06.2016 | 1.723,3676 | 1.723,3676 |
| 10.06.2016 | 1.723,4956 | 1.723,4956 |
| 09.06.2016 | 1.723,3782 | 1.723,3782 |
| 07.06.2016 | 1.723,5589 | 1.723,5589 |
| 06.06.2016 | 1.723,4386 | 1.723,4386 |
| 03.06.2016 | 1.722,9957 | 1.722,9957 |
| 02.06.2016 | 1.722,8608 | 1.722,8608 |
| 01.06.2016 | 1.722,9373 | 1.722,9373 |
| 31.05.2016 | 1.723,1332 | 1.723,1332 |
| 30.05.2016 | 1.723,0957 | 1.723,0957 |
| 27.05.2016 | 1.722,5995 | 1.722,5995 |
| 26.05.2016 | 1.722,884 | 1.722,884 |
| 25.05.2016 | 1.723,0152 | 1.723,0152 |
| 24.05.2016 | 1.722,9722 | 1.722,9722 |
| 23.05.2016 | 1.722,8604 | 1.722,8604 |
| 20.05.2016 | 1.722,435 | 1.722,435 |
| 19.05.2016 | 1.722,5973 | 1.722,5973 |
| 18.05.2016 | 1.722,4516 | 1.722,4516 |
| 17.05.2016 | 1.722,5905 | 1.722,5905 |
| 13.05.2016 | 1.722,7801 | 1.722,7801 |
| 12.05.2016 | 1.722,7743 | 1.722,7743 |
| 11.05.2016 | 1.722,8147 | 1.722,8147 |
| 10.05.2016 | 1.723,7644 | 1.723,7644 |
| 09.05.2016 | 1.723,6428 | 1.723,6428 |
| 06.05.2016 | 1.723,1704 | 1.723,1704 |
| 05.05.2016 | 1.723,2782 | 1.723,2782 |
| 04.05.2016 | 1.723,6096 | 1.723,6096 |
| 03.05.2016 | 1.723,8817 | 1.723,8817 |
| 02.05.2016 | 1.723,8817 | 1.723,8817 |
| 29.04.2016 | 1.723,4238 | 1.723,4238 |
| 28.04.2016 | 1.723,2801 | 1.723,2801 |
| 27.04.2016 | 1.723,2612 | 1.723,2612 |
| 26.04.2016 | 1.723,2502 | 1.723,2502 |
| 25.04.2016 | 1.723,0857 | 1.723,0857 |
| 22.04.2016 | 1.722,5932 | 1.722,5932 |
| 21.04.2016 | 1.722,4386 | 1.722,4386 |
| 20.04.2016 | 1.722,3253 | 1.722,3253 |
| 19.04.2016 | 1.722,2818 | 1.722,2818 |
| 18.04.2016 | 1.722,1173 | 1.722,1173 |
| 15.04.2016 | 1.721,6651 | 1.721,6651 |
| 14.04.2016 | 1.721,5008 | 1.721,5008 |
| 13.04.2016 | 1.721,5448 | 1.721,5448 |
| 12.04.2016 | 1.721,6896 | 1.721,6896 |
| 11.04.2016 | 1.721,5895 | 1.721,5895 |
| 08.04.2016 | 1.721,0969 | 1.721,0969 |
| 07.04.2016 | 1.720,9574 | 1.720,9574 |
| 06.04.2016 | 1.720,8678 | 1.720,8678 |
| 05.04.2016 | 1.721,4439 | 1.721,4439 |
| 04.04.2016 | 1.721,2844 | 1.721,2844 |
| 01.04.2016 | 1.721,2412 | 1.721,2412 |
| 31.03.2016 | 1.721,1005 | 1.721,1005 |
| 30.03.2016 | 1.720,9382 | 1.720,9382 |
| 29.03.2016 | 1.720,9944 | 1.720,9944 |
| 28.03.2016 | 1.721,2446 | 1.721,2446 |
| 24.03.2016 | 1.720,5952 | 1.720,5952 |
| 23.03.2016 | 1.720,4473 | 1.720,4473 |
| 21.03.2016 | 1.720,4356 | 1.720,4356 |
| 18.03.2016 | 1.719,9523 | 1.719,9523 |
| 17.03.2016 | 1.719,7883 | 1.719,7883 |
| 16.03.2016 | 1.719,644 | 1.719,644 |
| 15.03.2016 | 1.719,6136 | 1.719,6136 |
| 14.03.2016 | 1.719,4861 | 1.719,4861 |
| 11.03.2016 | 1.719,1247 | 1.719,1247 |
| 10.03.2016 | 1.719,5204 | 1.719,5204 |
| 09.03.2016 | 1.719,4908 | 1.719,4908 |
| 08.03.2016 | 1.719,6619 | 1.719,6619 |
| 07.03.2016 | 1.719,8819 | 1.719,8819 |
| 04.03.2016 | 1.719,5185 | 1.719,5185 |
| 03.03.2016 | 1.719,3965 | 1.719,3965 |
| 02.03.2016 | 1.719,445 | 1.719,445 |
| 01.03.2016 | 1.719,6355 | 1.719,6355 |
| 29.02.2016 | 1.719,5034 | 1.719,5034 |
| 26.02.2016 | 1.719,1887 | 1.719,1887 |
| 25.02.2016 | 1.719,243 | 1.719,243 |
| 24.02.2016 | 1.719,5565 | 1.719,5565 |
| 23.02.2016 | 1.719,4921 | 1.719,4921 |
| 22.02.2016 | 1.719,4477 | 1.719,4477 |
| 19.02.2016 | 1.718,9589 | 1.718,9589 |
| 18.02.2016 | 1.719,0842 | 1.719,0842 |
| 17.02.2016 | 1.719,0113 | 1.719,0113 |
| 16.02.2016 | 1.719,0473 | 1.719,0473 |
| 15.02.2016 | 1.719,5039 | 1.719,5039 |
| 12.02.2016 | 1.719,0079 | 1.719,0079 |
| 11.02.2016 | 1.719,0102 | 1.719,0102 |
| 10.02.2016 | 1.719,2352 | 1.719,2352 |
| 09.02.2016 | 1.719,7348 | 1.719,7348 |
| 08.02.2016 | 1.719,9571 | 1.719,9571 |
| 05.02.2016 | 1.719,6467 | 1.719,6467 |
| 04.02.2016 | 1.719,5784 | 1.719,5784 |
| 03.02.2016 | 1.719,8031 | 1.719,8031 |
| 02.02.2016 | 1.720,2925 | 1.720,2925 |
| 01.02.2016 | 1.720,1824 | 1.720,1824 |
| 29.01.2016 | 1.719,7508 | 1.719,7508 |
| 28.01.2016 | 1.719,6227 | 1.719,6227 |
| 26.01.2016 | 1.719,5908 | 1.719,5908 |
| 25.01.2016 | 1.719,4319 | 1.719,4319 |
| 22.01.2016 | 1.718,9526 | 1.718,9526 |
| 21.01.2016 | 1.718,789 | 1.718,789 |
| 20.01.2016 | 1.718,6848 | 1.718,6848 |
| 19.01.2016 | 1.718,8014 | 1.718,8014 |
| 18.01.2016 | 1.718,6428 | 1.718,6428 |
| 15.01.2016 | 1.718,1523 | 1.718,1523 |
| 14.01.2016 | 1.718,0692 | 1.718,0692 |
| 13.01.2016 | 1.717,9397 | 1.717,9397 |
| 12.01.2016 | 1.717,9938 | 1.717,9938 |
| 11.01.2016 | 1.717,8404 | 1.717,8404 |
| 08.01.2016 | 1.717,3504 | 1.717,3504 |
| 07.01.2016 | 1.717,1933 | 1.717,1933 |
| 06.01.2016 | 1.717,0825 | 1.717,0825 |
| 05.01.2016 | 1.717,635 | 1.717,635 |
| 04.01.2016 | 1.717,4717 | 1.717,4717 |
| 01.01.2016 | 1.717,4431 | 1.717,4431 |
| 30.12.2015 | 1.717,1219 | 1.717,1219 |
| 28.12.2015 | 1.717,1736 | 1.717,1736 |
| 25.12.2015 | 1.716,6891 | 1.716,6891 |
| 23.12.2015 | 1.716,3706 | 1.716,3706 |
| 22.12.2015 | 1.716,3666 | 1.716,3666 |
| 21.12.2015 | 1.716,4146 | 1.716,4146 |
| 18.12.2015 | 1.716,1635 | 1.716,1635 |
| 17.12.2015 | 1.716,0013 | 1.716,0013 |
| 16.12.2015 | 1.716,1575 | 1.716,1575 |
| 15.12.2015 | 1.716,1316 | 1.716,1316 |
| 14.12.2015 | 1.715,9899 | 1.715,9899 |
| 11.12.2015 | 1.715,653 | 1.715,653 |
| 10.12.2015 | 1.715,8165 | 1.715,8165 |
| 09.12.2015 | 1.715,8855 | 1.715,8855 |
| 08.12.2015 | 1.715,8029 | 1.715,8029 |
| 07.12.2015 | 1.715,8855 | 1.715,8855 |
| 04.12.2015 | 1.715,5677 | 1.715,5677 |
| 03.12.2015 | 1.715,4262 | 1.715,4262 |
| 02.12.2015 | 1.715,3568 | 1.715,3568 |
| 01.12.2015 | 1.715,6957 | 1.715,6957 |
| 30.11.2015 | 1.715,7036 | 1.715,7036 |
| 27.11.2015 | 1.715,3487 | 1.715,3487 |
| 26.11.2015 | 1.715,6481 | 1.715,6481 |
| 25.11.2015 | 1.715,4941 | 1.715,4941 |
| 24.11.2015 | 1.715,5586 | 1.715,5586 |
| 23.11.2015 | 1.715,4625 | 1.715,4625 |
| 20.11.2015 | 1.715,0866 | 1.715,0866 |
| 19.11.2015 | 1.715,2566 | 1.715,2566 |
| 18.11.2015 | 1.715,1941 | 1.715,1941 |
| 17.11.2015 | 1.715,2088 | 1.715,2088 |
| 16.11.2015 | 1.715,488 | 1.715,488 |
| 13.11.2015 | 1.715,3906 | 1.715,3906 |
| 12.11.2015 | 1.715,256 | 1.715,256 |
| 11.11.2015 | 1.715,4827 | 1.715,4827 |
| 10.11.2015 | 1.715,3386 | 1.715,3386 |
| 09.11.2015 | 1.715,7193 | 1.715,7193 |
| 06.11.2015 | 1.715,6984 | 1.715,6984 |
| 05.11.2015 | 1.715,783 | 1.715,783 |
| 04.11.2015 | 1.716,0677 | 1.716,0677 |
| 03.11.2015 | 1.716,6666 | 1.716,6666 |
| 02.11.2015 | 1.716,5417 | 1.716,5417 |
| 30.10.2015 | 1.716,0891 | 1.716,0891 |
| 29.10.2015 | 1.715,9298 | 1.715,9298 |
| 28.10.2015 | 1.716,0253 | 1.716,0253 |
| 27.10.2015 | 1.716,0716 | 1.716,0716 |
| 26.10.2015 | 1.715,9194 | 1.715,9194 |
| 23.10.2015 | 1.715,4782 | 1.715,4782 |
| 22.10.2015 | 1.715,3351 | 1.715,3351 |
| 21.10.2015 | 1.715,2375 | 1.715,2375 |
| 20.10.2015 | 1.715,3443 | 1.715,3443 |
| 19.10.2015 | 1.715,2478 | 1.715,2478 |
| 16.10.2015 | 1.714,8207 | 1.714,8207 |
| 15.10.2015 | 1.714,6684 | 1.714,6684 |
| 14.10.2015 | 1.714,6041 | 1.714,6041 |
| 13.10.2015 | 1.714,5851 | 1.714,5851 |
| 12.10.2015 | 1.714,6273 | 1.714,6273 |
| 09.10.2015 | 1.714,1706 | 1.714,1706 |
| 08.10.2015 | 1.714,0802 | 1.714,0802 |
| 07.10.2015 | 1.713,9334 | 1.713,9334 |
| 06.10.2015 | 1.714,5522 | 1.714,5522 |
| 05.10.2015 | 1.714,4026 | 1.714,4026 |
| 02.10.2015 | 1.714,0461 | 1.714,0461 |
| 01.10.2015 | 1.714,0849 | 1.714,0849 |
| 30.09.2015 | 1.714,0654 | 1.714,0654 |
| 29.09.2015 | 1.714,0315 | 1.714,0315 |
| 28.09.2015 | 1.713,9899 | 1.713,9899 |
| 25.09.2015 | 1.714,0932 | 1.714,0932 |
| 24.09.2015 | 1.713,9488 | 1.713,9488 |
| 23.09.2015 | 1.713,7665 | 1.713,7665 |
| 22.09.2015 | 1.713,7463 | 1.713,7463 |
| 21.09.2015 | 1.713,6431 | 1.713,6431 |
| 18.09.2015 | 1.713,2089 | 1.713,2089 |
| 17.09.2015 | 1.713,0727 | 1.713,0727 |
| 16.09.2015 | 1.713,2538 | 1.713,2538 |
| 15.09.2015 | 1.713,1691 | 1.713,1691 |
| 14.09.2015 | 1.713,0421 | 1.713,0421 |
| 11.09.2015 | 1.712,7073 | 1.712,7073 |
| 10.09.2015 | 1.713,1626 | 1.713,1626 |
| 09.09.2015 | 1.713,1741 | 1.713,1741 |
| 08.09.2015 | 1.713,1947 | 1.713,1947 |
| 07.09.2015 | 1.713,2732 | 1.713,2732 |
| 03.09.2015 | 1.712,8166 | 1.712,8166 |
| 02.09.2015 | 1.712,8133 | 1.712,8133 |
| 28.08.2015 | 1.712,9445 | 1.712,9445 |
| 27.08.2015 | 1.712,7116 | 1.712,7116 |
| 26.08.2015 | 1.712,7532 | 1.712,7532 |
| 25.08.2015 | 1.712,8549 | 1.712,8549 |
| 24.08.2015 | 1.712,8566 | 1.712,8566 |
| 21.08.2015 | 1.712,7271 | 1.712,7271 |
| 20.08.2015 | 1.712,3201 | 1.712,3201 |
| 19.08.2015 | 1.712,4916 | 1.712,4916 |
| 18.08.2015 | 1.712,3418 | 1.712,3418 |
| 14.08.2015 | 1.712,565 | 1.712,565 |
| 13.08.2015 | 1.712,5087 | 1.712,5087 |
| 12.08.2015 | 1.712,5265 | 1.712,5265 |
| 11.08.2015 | 1.712,6009 | 1.712,6009 |
| 10.08.2015 | 1.712,8612 | 1.712,8612 |
| 07.08.2015 | 1.713,0949 | 1.713,0949 |
| 06.08.2015 | 1.712,6868 | 1.712,6868 |
| 05.08.2015 | 1.712,6102 | 1.712,6102 |
| 04.08.2015 | 1.713,0456 | 1.713,0456 |
| 03.08.2015 | 1.713,6959 | 1.713,6959 |
| 31.07.2015 | 1.713,6 | 1.713,6 |
| 30.07.2015 | 1.713,1453 | 1.713,1453 |
| 29.07.2015 | 1.713,0186 | 1.713,0186 |
| 28.07.2015 | 1.713,0352 | 1.713,0352 |
| 27.07.2015 | 1.713,1459 | 1.713,1459 |
| 24.07.2015 | 1.713,0062 | 1.713,0062 |
| 23.07.2015 | 1.712,5516 | 1.712,5516 |
| 22.07.2015 | 1.712,4121 | 1.712,4121 |
| 21.07.2015 | 1.712,4072 | 1.712,4072 |
| 20.07.2015 | 1.712,4692 | 1.712,4692 |
| 16.07.2015 | 1.711,9953 | 1.711,9953 |
| 15.07.2015 | 1.711,8437 | 1.711,8437 |
| 14.07.2015 | 1.711,7507 | 1.711,7507 |
| 13.07.2015 | 1.711,6327 | 1.711,6327 |
| 10.07.2015 | 1.711,4911 | 1.711,4911 |
| 09.07.2015 | 1.711,2245 | 1.711,2245 |
| 08.07.2015 | 1.711,073 | 1.711,073 |
| 07.07.2015 | 1.710,9371 | 1.710,9371 |
| 06.07.2015 | 1.711,3953 | 1.711,3953 |
| 03.07.2015 | 1.711,2614 | 1.711,2614 |
| 02.07.2015 | 1.710,8748 | 1.710,8748 |
| 01.07.2015 | 1.710,572 | 1.710,572 |