Zeit Basispreis Knock-out Schwelle
21.01.2021 1.837,6801 1.837,6801
20.01.2021 1.837,8364 1.837,8364
19.01.2021 1.837,6814 1.837,6814
18.01.2021 1.837,6646 1.837,6646
15.01.2021 1.837,1855 1.837,1855
14.01.2021 1.837,0836 1.837,0836
13.01.2021 1.837,3609 1.837,3609
12.01.2021 1.837,2719 1.837,2719
11.01.2021 1.837,1124 1.837,1124
08.01.2021 1.836,6339 1.836,6339
07.01.2021 1.836,9616 1.836,9616
06.01.2021 1.837,6132 1.837,6132
05.01.2021 1.837,5074 1.837,5074
04.01.2021 1.837,7972 1.837,7972
31.12.2020 1.837,359 1.837,359
30.12.2020 1.837,4943 1.837,4943
29.12.2020 1.837,7407 1.837,7407
28.12.2020 1.837,5802 1.837,5802
25.12.2020 1.837,0988 1.837,0988
24.12.2020 1.836,9383 1.836,9383
23.12.2020 1.837,0682 1.837,0682
22.12.2020 1.836,9641 1.836,9641
21.12.2020 1.837,0815 1.837,0815
18.12.2020 1.836,716 1.836,716
17.12.2020 1.836,8283 1.836,8283
16.12.2020 1.836,8182 1.836,8182
15.12.2020 1.836,6644 1.836,6644
14.12.2020 1.836,5541 1.836,5541
11.12.2020 1.836,7289 1.836,7289
10.12.2020 1.836,6546 1.836,6546
09.12.2020 1.836,758 1.836,758
08.12.2020 1.836,7774 1.836,7774
07.12.2020 1.836,7141 1.836,7141
04.12.2020 1.836,237 1.836,237
03.12.2020 1.836,2945 1.836,2945
02.12.2020 1.836,8141 1.836,8141
01.12.2020 1.837,0044 1.837,0044
30.11.2020 1.836,9588 1.836,9588
27.11.2020 1.837,0433 1.837,0433
26.11.2020 1.837,2405 1.837,2405
25.11.2020 1.837,08 1.837,08
24.11.2020 1.837,0496 1.837,0496
23.11.2020 1.836,9408 1.836,9408
20.11.2020 1.836,8636 1.836,8636
19.11.2020 1.836,7348 1.836,7348
18.11.2020 1.836,8117 1.836,8117
17.11.2020 1.837,3102 1.837,3102
16.11.2020 1.837,6683 1.837,6683
13.11.2020 1.837,2409 1.837,2409
12.11.2020 1.837,4102 1.837,4102
11.11.2020 1.837,9822 1.837,9822
10.11.2020 1.837,8219 1.837,8219
09.11.2020 1.838,2513 1.838,2513
06.11.2020 1.838,0861 1.838,0861
05.11.2020 1.838,3769 1.838,3769
04.11.2020 1.838,871 1.838,871
03.11.2020 1.838,7164 1.838,7164
02.11.2020 1.838,5876 1.838,5876
30.10.2020 1.838,1494 1.838,1494
29.10.2020 1.838,3452 1.838,3452
28.10.2020 1.838,4566 1.838,4566
27.10.2020 1.838,3002 1.838,3002
26.10.2020 1.838,1898 1.838,1898
23.10.2020 1.837,7326 1.837,7326
22.10.2020 1.837,6391 1.837,6391
19.10.2020 1.837,5901 1.837,5901
16.10.2020 1.837,1076 1.837,1076
15.10.2020 1.837,0105 1.837,0105
14.10.2020 1.836,9444 1.836,9444
13.10.2020 1.837,13 1.837,13
12.10.2020 1.836,9696 1.836,9696
09.10.2020 1.836,4882 1.836,4882
08.10.2020 1.836,3952 1.836,3952
07.10.2020 1.837,2776 1.837,2776
06.10.2020 1.837,1819 1.837,1819
05.10.2020 1.837,1551 1.837,1551
02.10.2020 1.837,0385 1.837,0385
01.10.2020 1.836,8898 1.836,8898
30.09.2020 1.837,0893 1.837,0893
29.09.2020 1.837,0507 1.837,0507
28.09.2020 1.837,3076 1.837,3076
25.09.2020 1.836,826 1.836,826
24.09.2020 1.836,7742 1.836,7742
23.09.2020 1.836,7783 1.836,7783
22.09.2020 1.836,853 1.836,853
21.09.2020 1.836,7097 1.836,7097
18.09.2020 1.836,3933 1.836,3933
17.09.2020 1.836,284 1.836,284
16.09.2020 1.836,1761 1.836,1761
15.09.2020 1.836,142 1.836,142
14.09.2020 1.836,033 1.836,033
11.09.2020 1.836,605 1.836,605
10.09.2020 1.836,6023 1.836,6023
09.09.2020 1.836,6096 1.836,6096
08.09.2020 1.836,6342 1.836,6342
07.09.2020 1.836,6214 1.836,6214
04.09.2020 1.836,1388 1.836,1388
03.09.2020 1.835,9777 1.835,9777
02.09.2020 1.836,4825 1.836,4825
01.09.2020 1.836,6902 1.836,6902
31.08.2020 1.836,7569 1.836,7569
28.08.2020 1.836,6852 1.836,6852
27.08.2020 1.836,8716 1.836,8716
26.08.2020 1.836,9354 1.836,9354
25.08.2020 1.836,7989 1.836,7989
24.08.2020 1.836,6736 1.836,6736
21.08.2020 1.836,5852 1.836,5852
20.08.2020 1.836,6333 1.836,6333
19.08.2020 1.836,5793 1.836,5793
18.08.2020 1.836,9777 1.836,9777
17.08.2020 1.837,3548 1.837,3548
14.08.2020 1.836,9507 1.836,9507
13.08.2020 1.837,0377 1.837,0377
12.08.2020 1.837,7189 1.837,7189
11.08.2020 1.838,0546 1.838,0546
10.08.2020 1.837,9119 1.837,9119
07.08.2020 1.837,4725 1.837,4725
06.08.2020 1.838,0036 1.838,0036
05.08.2020 1.838,2199 1.838,2199
04.08.2020 1.838,0591 1.838,0591
03.08.2020 1.837,9007 1.837,9007
31.07.2020 1.837,5213 1.837,5213
30.07.2020 1.837,6663 1.837,6663
29.07.2020 1.838,0178 1.838,0178
28.07.2020 1.837,8603 1.837,8603
27.07.2020 1.837,737 1.837,737
24.07.2020 1.837,2686 1.837,2686
23.07.2020 1.837,1745 1.837,1745
22.07.2020 1.837,2558 1.837,2558
21.07.2020 1.837,1729 1.837,1729
20.07.2020 1.837,0622 1.837,0622
17.07.2020 1.836,5755 1.836,5755
16.07.2020 1.836,5804 1.836,5804
15.07.2020 1.836,516 1.836,516
14.07.2020 1.836,4201 1.836,4201
13.07.2020 1.836,6771 1.836,6771
10.07.2020 1.836,1912 1.836,1912
09.07.2020 1.836,037 1.836,037
08.07.2020 1.836,7743 1.836,7743
07.07.2020 1.836,6547 1.836,6547
06.07.2020 1.836,5087 1.836,5087
03.07.2020 1.836,0428 1.836,0428
02.07.2020 1.835,8815 1.835,8815
01.07.2020 1.836,4 1.836,4
30.06.2020 1.836,3316 1.836,3316
29.06.2020 1.836,4182 1.836,4182
26.06.2020 1.836,3072 1.836,3072
24.06.2020 1.836,1796 1.836,1796
23.06.2020 1.836,0269 1.836,0269
22.06.2020 1.835,8823 1.835,8823
19.06.2020 1.835,3964 1.835,3964
18.06.2020 1.835,8161 1.835,8161
17.06.2020 1.835,7596 1.835,7596
16.06.2020 1.835,5968 1.835,5968
15.06.2020 1.835,4836 1.835,4836
12.06.2020 1.835,1044 1.835,1044
11.06.2020 1.835,8404 1.835,8404
10.06.2020 1.836,0468 1.836,0468
09.06.2020 1.835,8993 1.835,8993
08.06.2020 1.835,9601 1.835,9601
05.06.2020 1.835,5315 1.835,5315
04.06.2020 1.835,4106 1.835,4106
03.06.2020 1.835,9318 1.835,9318
02.06.2020 1.836,0851 1.836,0851
01.06.2020 1.836,0184 1.836,0184
29.05.2020 1.835,671 1.835,671
28.05.2020 1.835,9937 1.835,9937
27.05.2020 1.836,1845 1.836,1845
26.05.2020 1.836,0768 1.836,0768
25.05.2020 1.835,9684 1.835,9684
22.05.2020 1.835,483 1.835,483
21.05.2020 1.835,8229 1.835,8229
20.05.2020 1.835,8641 1.835,8641
19.05.2020 1.836,2479 1.836,2479
18.05.2020 1.836,3548 1.836,3548
15.05.2020 1.836,2057 1.836,2057
14.05.2020 1.836,3527 1.836,3527
13.05.2020 1.836,7864 1.836,7864
12.05.2020 1.836,8252 1.836,8252
11.05.2020 1.837,1548 1.837,1548
08.05.2020 1.837,1548 1.837,1548
07.05.2020 1.837,5432 1.837,5432
06.05.2020 1.838,3904 1.838,3904
05.05.2020 1.838,4454 1.838,4454
04.05.2020 1.838,2788 1.838,2788
30.04.2020 1.837,941 1.837,941
29.04.2020 1.837,869 1.837,869
28.04.2020 1.837,7965 1.837,7965
27.04.2020 1.837,6415 1.837,6415
24.04.2020 1.837,1634 1.837,1634
23.04.2020 1.837,0482 1.837,0482
22.04.2020 1.837,1039 1.837,1039
21.04.2020 1.836,9974 1.836,9974
20.04.2020 1.836,8783 1.836,8783
17.04.2020 1.836,3205 1.836,3205
16.04.2020 1.836,245 1.836,245
15.04.2020 1.836,07 1.836,07
14.04.2020 1.836,0542 1.836,0542
13.04.2020 1.836,1987 1.836,1987
09.04.2020 1.835,4786 1.835,4786
08.04.2020 1.835,638 1.835,638
07.04.2020 1.836,0913 1.836,0913
06.04.2020 1.835,9255 1.835,9255
03.04.2020 1.835,3432 1.835,3432
02.04.2020 1.835,4815 1.835,4815
01.04.2020 1.835,6909 1.835,6909
31.03.2020 1.835,5016 1.835,5016
30.03.2020 1.835,5609 1.835,5609
27.03.2020 1.835,3766 1.835,3766
26.03.2020 1.835,1813 1.835,1813
25.03.2020 1.835,0966 1.835,0966
24.03.2020 1.834,9062 1.834,9062
23.03.2020 1.834,939 1.834,939
20.03.2020 1.834,3451 1.834,3451
19.03.2020 1.834,5456 1.834,5456
18.03.2020 1.834,5322 1.834,5322
17.03.2020 1.834,3562 1.834,3562
16.03.2020 1.834,2474 1.834,2474
13.03.2020 1.833,779 1.833,779
12.03.2020 1.834,4199 1.834,4199
11.03.2020 1.834,7733 1.834,7733
10.03.2020 1.834,7765 1.834,7765
09.03.2020 1.834,6673 1.834,6673
06.03.2020 1.834,3824 1.834,3824
05.03.2020 1.834,2727 1.834,2727
04.03.2020 1.834,7134 1.834,7134
03.03.2020 1.834,653 1.834,653
02.03.2020 1.834,5327 1.834,5327
28.02.2020 1.833,9135 1.833,9135
27.02.2020 1.834,16 1.834,16
26.02.2020 1.834,5445 1.834,5445
25.02.2020 1.834,3308 1.834,3308
24.02.2020 1.834,1618 1.834,1618
21.02.2020 1.833,8718 1.833,8718
20.02.2020 1.833,7556 1.833,7556
19.02.2020 1.833,681 1.833,681
18.02.2020 1.834,0207 1.834,0207
17.02.2020 1.833,9949 1.833,9949
14.02.2020 1.833,2832 1.833,2832
13.02.2020 1.833,5968 1.833,5968
12.02.2020 1.834,4429 1.834,4429
11.02.2020 1.834,3137 1.834,3137
10.02.2020 1.834,2112 1.834,2112
07.02.2020 1.834,0007 1.834,0007
06.02.2020 1.834,421 1.834,421
05.02.2020 1.834,7434 1.834,7434
04.02.2020 1.834,5723 1.834,5723
03.02.2020 1.834,3459 1.834,3459
31.01.2020 1.833,6751 1.833,6751
30.01.2020 1.833,7104 1.833,7104
29.01.2020 1.833,9715 1.833,9715
28.01.2020 1.833,809 1.833,809
27.01.2020 1.833,6364 1.833,6364
24.01.2020 1.832,9247 1.832,9247
23.01.2020 1.832,7781 1.832,7781
22.01.2020 1.832,7785 1.832,7785
21.01.2020 1.832,6645 1.832,6645
20.01.2020 1.832,4899 1.832,4899
17.01.2020 1.831,7794 1.831,7794
16.01.2020 1.831,6111 1.831,6111
15.01.2020 1.831,4959 1.831,4959
14.01.2020 1.831,3197 1.831,3197
13.01.2020 1.831,3964 1.831,3964
10.01.2020 1.830,6916 1.830,6916
09.01.2020 1.830,4613 1.830,4613
08.01.2020 1.831,0809 1.831,0809
07.01.2020 1.830,954 1.830,954
06.01.2020 1.831,0414 1.831,0414
03.01.2020 1.830,3322 1.830,3322
02.01.2020 1.830,4323 1.830,4323
01.01.2020 1.830,5926 1.830,5926
30.12.2019 1.830,3108 1.830,3108
27.12.2019 1.829,9967 1.829,9967
26.12.2019 1.830,1049 1.830,1049
25.12.2019 1.830,0474 1.830,0474
24.12.2019 1.829,8032 1.829,8032
23.12.2019 1.829,7929 1.829,7929
20.12.2019 1.829,0643 1.829,0643
19.12.2019 1.828,9873 1.828,9873
18.12.2019 1.828,9532 1.828,9532
17.12.2019 1.828,9805 1.828,9805
16.12.2019 1.828,7619 1.828,7619
13.12.2019 1.828,1532 1.828,1532
12.12.2019 1.828,4629 1.828,4629
11.12.2019 1.828,6686 1.828,6686
10.12.2019 1.828,4615 1.828,4615
09.12.2019 1.828,3301 1.828,3301
06.12.2019 1.827,8719 1.827,8719
05.12.2019 1.827,7809 1.827,7809
04.12.2019 1.828,398 1.828,398
03.12.2019 1.828,4889 1.828,4889
02.12.2019 1.828,3538 1.828,3538
29.11.2019 1.827,7439 1.827,7439
28.11.2019 1.828,2006 1.828,2006
27.11.2019 1.827,9624 1.827,9624
26.11.2019 1.828,1036 1.828,1036
25.11.2019 1.827,9486 1.827,9486
22.11.2019 1.827,6022 1.827,6022
21.11.2019 1.827,4006 1.827,4006
20.11.2019 1.827,3517 1.827,3517
19.11.2019 1.827,7211 1.827,7211
18.11.2019 1.827,6701 1.827,6701
15.11.2019 1.826,9996 1.826,9996
14.11.2019 1.827,307 1.827,307
13.11.2019 1.827,8481 1.827,8481
12.11.2019 1.827,7194 1.827,7194
11.11.2019 1.827,6379 1.827,6379
08.11.2019 1.826,9134 1.826,9134
07.11.2019 1.827,2348 1.827,2348
06.11.2019 1.828,4276 1.828,4276
05.11.2019 1.828,409 1.828,409
04.11.2019 1.828,1856 1.828,1856
01.11.2019 1.827,5007 1.827,5007
31.10.2019 1.827,5254 1.827,5254
30.10.2019 1.827,4783 1.827,4783
29.10.2019 1.827,4888 1.827,4888
28.10.2019 1.827,2806 1.827,2806
25.10.2019 1.826,5492 1.826,5492
24.10.2019 1.826,3539 1.826,3539
23.10.2019 1.826,1245 1.826,1245
22.10.2019 1.825,9863 1.825,9863
21.10.2019 1.825,8372 1.825,8372
18.10.2019 1.825,191 1.825,191
17.10.2019 1.825,0221 1.825,0221
16.10.2019 1.825,0055 1.825,0055
15.10.2019 1.824,9569 1.824,9569
14.10.2019 1.824,7136 1.824,7136
11.10.2019 1.823,9668 1.823,9668
10.10.2019 1.823,9979 1.823,9979
09.10.2019 1.823,8094 1.823,8094
08.10.2019 1.824,471 1.824,471
07.10.2019 1.824,294 1.824,294
04.10.2019 1.823,5474 1.823,5474
02.10.2019 1.823,7733 1.823,7733
01.10.2019 1.823,5195 1.823,5195
30.09.2019 1.823,3945 1.823,3945
27.09.2019 1.822,7881 1.822,7881
26.09.2019 1.822,9561 1.822,9561
25.09.2019 1.822,8817 1.822,8817
24.09.2019 1.822,6262 1.822,6262
23.09.2019 1.822,6164 1.822,6164
20.09.2019 1.821,8518 1.821,8518
19.09.2019 1.821,7411 1.821,7411
18.09.2019 1.821,6642 1.821,6642
17.09.2019 1.821,4223 1.821,4223
16.09.2019 1.821,1809 1.821,1809
13.09.2019 1.820,5102 1.820,5102
12.09.2019 1.821,0901 1.821,0901
11.09.2019 1.821,2952 1.821,2952
10.09.2019 1.821,192 1.821,192
09.09.2019 1.821,0402 1.821,0402
06.09.2019 1.820,5102 1.820,5102
05.09.2019 1.820,367 1.820,367
04.09.2019 1.820,7977 1.820,7977
03.09.2019 1.820,7876 1.820,7876
02.09.2019 1.820,7319 1.820,7319
30.08.2019 1.819,9601 1.819,9601
29.08.2019 1.820,0948 1.820,0948
28.08.2019 1.820,3268 1.820,3268
27.08.2019 1.820,1727 1.820,1727
26.08.2019 1.820,1727 1.820,1727
23.08.2019 1.819,7447 1.819,7447
22.08.2019 1.819,5071 1.819,5071
21.08.2019 1.819,3227 1.819,3227
20.08.2019 1.819,1822 1.819,1822
19.08.2019 1.819,1364 1.819,1364
16.08.2019 1.818,5172 1.818,5172
15.08.2019 1.818,7261 1.818,7261
14.08.2019 1.819,0076 1.819,0076
13.08.2019 1.819,5884 1.819,5884
12.08.2019 1.819,432 1.819,432
09.08.2019 1.819,1469 1.819,1469
08.08.2019 1.819,3517 1.819,3517
07.08.2019 1.819,8279 1.819,8279
06.08.2019 1.819,6441 1.819,6441
05.08.2019 1.819,5976 1.819,5976
02.08.2019 1.818,9445 1.818,9445
01.08.2019 1.818,948 1.818,948
31.07.2019 1.818,9805 1.818,9805
30.07.2019 1.818,8012 1.818,8012
29.07.2019 1.818,8338 1.818,8338
26.07.2019 1.818,0528 1.818,0528
25.07.2019 1.817,8283 1.817,8283
24.07.2019 1.817,5744 1.817,5744
23.07.2019 1.817,4346 1.817,4346
22.07.2019 1.817,2205 1.817,2205
19.07.2019 1.816,4951 1.816,4951
18.07.2019 1.816,3529 1.816,3529
17.07.2019 1.816,3924 1.816,3924
16.07.2019 1.816,1695 1.816,1695
15.07.2019 1.815,9917 1.815,9917
12.07.2019 1.815,1852 1.815,1852
11.07.2019 1.815,2039 1.815,2039
10.07.2019 1.814,9456 1.814,9456
09.07.2019 1.814,7044 1.814,7044
08.07.2019 1.815,3028 1.815,3028
05.07.2019 1.814,537 1.814,537
04.07.2019 1.814,5856 1.814,5856
03.07.2019 1.814,3155 1.814,3155
02.07.2019 1.814,761 1.814,761
01.07.2019 1.814,604 1.814,604
28.06.2019 1.813,8086 1.813,8086
27.06.2019 1.813,6755 1.813,6755
26.06.2019 1.813,8432 1.813,8432
25.06.2019 1.813,571 1.813,571
24.06.2019 1.813,2989 1.813,2989
21.06.2019 1.812,4826 1.812,4826
20.06.2019 1.812,3925 1.812,3925
19.06.2019 1.812,3943 1.812,3943
18.06.2019 1.812,1334 1.812,1334
17.06.2019 1.811,9486 1.811,9486
14.06.2019 1.811,1573 1.811,1573
13.06.2019 1.811,2745 1.811,2745
12.06.2019 1.811,8604 1.811,8604
11.06.2019 1.811,6422 1.811,6422
07.06.2019 1.810,7007 1.810,7007
06.06.2019 1.810,701 1.810,701
05.06.2019 1.811,2008 1.811,2008
04.06.2019 1.811,2744 1.811,2744
03.06.2019 1.811,1415 1.811,1415
31.05.2019 1.810,3486 1.810,3486
30.05.2019 1.810,6194 1.810,6194
29.05.2019 1.810,7182 1.810,7182
28.05.2019 1.810,522 1.810,522
27.05.2019 1.810,2751 1.810,2751
24.05.2019 1.809,4566 1.809,4566
23.05.2019 1.809,6014 1.809,6014
22.05.2019 1.809,628 1.809,628
21.05.2019 1.809,4076 1.809,4076
20.05.2019 1.809,2091 1.809,2091
17.05.2019 1.808,4366 1.808,4366
16.05.2019 1.808,45 1.808,45
15.05.2019 1.809,011 1.809,011
14.05.2019 1.809,3002 1.809,3002
13.05.2019 1.809,3481 1.809,3481
10.05.2019 1.808,6406 1.808,6406
09.05.2019 1.809,3506 1.809,3506
08.05.2019 1.810,0827 1.810,0827
07.05.2019 1.809,8888 1.809,8888
06.05.2019 1.809,8888 1.809,8888
03.05.2019 1.809,3081 1.809,3081
02.05.2019 1.809,3212 1.809,3212
30.04.2019 1.808,918 1.808,918
29.04.2019 1.808,7206 1.808,7206
26.04.2019 1.808,0348 1.808,0348
25.04.2019 1.807,8482 1.807,8482
24.04.2019 1.807,5729 1.807,5729
23.04.2019 1.807,3017 1.807,3017
22.04.2019 1.807,3017 1.807,3017
18.04.2019 1.806,2796 1.806,2796
17.04.2019 1.806,075 1.806,075
16.04.2019 1.806,0875 1.806,0875
15.04.2019 1.805,8129 1.805,8129
12.04.2019 1.805,0561 1.805,0561
11.04.2019 1.805,0673 1.805,0673
10.04.2019 1.804,8299 1.804,8299
09.04.2019 1.804,7959 1.804,7959
08.04.2019 1.805,3991 1.805,3991
05.04.2019 1.804,6335 1.804,6335
04.04.2019 1.804,3818 1.804,3818
03.04.2019 1.804,7631 1.804,7631
02.04.2019 1.804,4884 1.804,4884
01.04.2019 1.804,3269 1.804,3269
29.03.2019 1.803,5215 1.803,5215
28.03.2019 1.803,3719 1.803,3719
27.03.2019 1.803,5422 1.803,5422
26.03.2019 1.803,3008 1.803,3008
25.03.2019 1.803,032 1.803,032
22.03.2019 1.802,4188 1.802,4188
21.03.2019 1.802,3582 1.802,3582
20.03.2019 1.802,2363 1.802,2363
19.03.2019 1.802,0901 1.802,0901
18.03.2019 1.801,8995 1.801,8995
15.03.2019 1.801,1056 1.801,1056
14.03.2019 1.800,9476 1.800,9476
13.03.2019 1.801,6195 1.801,6195
12.03.2019 1.801,544 1.801,544
11.03.2019 1.801,3917 1.801,3917
08.03.2019 1.800,6016 1.800,6016
07.03.2019 1.800,5893 1.800,5893
06.03.2019 1.800,8992 1.800,8992
05.03.2019 1.800,7536 1.800,7536
04.03.2019 1.800,5676 1.800,5676
01.03.2019 1.799,8153 1.799,8153
28.02.2019 1.799,6925 1.799,6925
27.02.2019 1.800,2494 1.800,2494
26.02.2019 1.800,4026 1.800,4026
25.02.2019 1.800,1605 1.800,1605
22.02.2019 1.799,73 1.799,73
21.02.2019 1.799,5395 1.799,5395
20.02.2019 1.799,5038 1.799,5038
19.02.2019 1.799,7731 1.799,7731
18.02.2019 1.799,7026 1.799,7026
15.02.2019 1.798,8811 1.798,8811
14.02.2019 1.798,8128 1.798,8128
13.02.2019 1.799,4998 1.799,4998
12.02.2019 1.799,4491 1.799,4491
11.02.2019 1.799,3669 1.799,3669
08.02.2019 1.798,5699 1.798,5699
07.02.2019 1.799,1943 1.799,1943
06.02.2019 1.799,3141 1.799,3141
05.02.2019 1.799,3011 1.799,3011
04.02.2019 1.799,0482 1.799,0482
01.02.2019 1.798,2713 1.798,2713
31.01.2019 1.798,3568 1.798,3568
30.01.2019 1.798,6605 1.798,6605
29.01.2019 1.798,6854 1.798,6854
28.01.2019 1.798,4477 1.798,4477
25.01.2019 1.797,6238 1.797,6238
24.01.2019 1.797,442 1.797,442
23.01.2019 1.797,2488 1.797,2488
22.01.2019 1.796,9769 1.796,9769
21.01.2019 1.796,8057 1.796,8057
18.01.2019 1.795,9816 1.795,9816
17.01.2019 1.795,779 1.795,779
16.01.2019 1.795,7628 1.795,7628
15.01.2019 1.795,5555 1.795,5555
14.01.2019 1.795,3384 1.795,3384
11.01.2019 1.794,8035 1.794,8035
10.01.2019 1.794,5354 1.794,5354
09.01.2019 1.794,2647 1.794,2647
08.01.2019 1.794,8091 1.794,8091
07.01.2019 1.794,59 1.794,59
04.01.2019 1.793,7739 1.793,7739
03.01.2019 1.793,4993 1.793,4993
02.01.2019 1.793,8701 1.793,8701
01.01.2019 1.793,6012 1.793,6012
31.12.2018 1.793,3271 1.793,3271
28.12.2018 1.792,8238 1.792,8238
27.12.2018 1.792,9543 1.792,9543
26.12.2018 1.792,9543 1.792,9543
25.12.2018 1.792,7243 1.792,7243
24.12.2018 1.792,4502 1.792,4502
21.12.2018 1.791,8073 1.791,8073
20.12.2018 1.791,5334 1.791,5334
19.12.2018 1.791,3173 1.791,3173
18.12.2018 1.791,2867 1.791,2867
17.12.2018 1.791,1791 1.791,1791
14.12.2018 1.790,512 1.790,512
13.12.2018 1.790,5556 1.790,5556
12.12.2018 1.790,7809 1.790,7809
11.12.2018 1.790,5408 1.790,5408
10.12.2018 1.790,404 1.790,404
07.12.2018 1.789,6188 1.789,6188
06.12.2018 1.789,7745 1.789,7745
05.12.2018 1.790,3643 1.790,3643
04.12.2018 1.790,0968 1.790,0968
03.12.2018 1.789,9839 1.789,9839
30.11.2018 1.789,1902 1.789,1902
29.11.2018 1.789,3997 1.789,3997
28.11.2018 1.789,8004 1.789,8004
27.11.2018 1.789,7103 1.789,7103
26.11.2018 1.789,4691 1.789,4691
23.11.2018 1.788,9908 1.788,9908
22.11.2018 1.788,8647 1.788,8647
21.11.2018 1.788,6006 1.788,6006
20.11.2018 1.788,5569 1.788,5569
19.11.2018 1.788,4938 1.788,4938
16.11.2018 1.787,7831 1.787,7831
15.11.2018 1.787,7242 1.787,7242
14.11.2018 1.788,3365 1.788,3365
13.11.2018 1.788,7835 1.788,7835
12.11.2018 1.788,6094 1.788,6094
09.11.2018 1.787,8176 1.787,8176
08.11.2018 1.788,0347 1.788,0347
07.11.2018 1.789,2491 1.789,2491
06.11.2018 1.789,0125 1.789,0125
05.11.2018 1.788,9693 1.788,9693
02.11.2018 1.788,2458 1.788,2458
01.11.2018 1.788,2292 1.788,2292
31.10.2018 1.788,041 1.788,041
30.10.2018 1.787,8645 1.787,8645
29.10.2018 1.787,8333 1.787,8333
26.10.2018 1.787,0793 1.787,0793
25.10.2018 1.786,8232 1.786,8232
24.10.2018 1.786,5605 1.786,5605
23.10.2018 1.786,2984 1.786,2984
22.10.2018 1.786,1756 1.786,1756
19.10.2018 1.785,4593 1.785,4593
18.10.2018 1.785,2754 1.785,2754
17.10.2018 1.785,2787 1.785,2787
16.10.2018 1.785,1274 1.785,1274
15.10.2018 1.784,9424 1.784,9424
12.10.2018 1.784,2211 1.784,2211
11.10.2018 1.784,253 1.784,253
10.10.2018 1.784,0035 1.784,0035
09.10.2018 1.783,7664 1.783,7664
08.10.2018 1.784,3445 1.784,3445
05.10.2018 1.783,5602 1.783,5602
04.10.2018 1.783,3423 1.783,3423
03.10.2018 1.783,7669 1.783,7669
02.10.2018 1.783,5056 1.783,5056
01.10.2018 1.783,3478 1.783,3478
28.09.2018 1.782,586 1.782,586
27.09.2018 1.782,4483 1.782,4483
26.09.2018 1.782,7297 1.782,7297
25.09.2018 1.782,4707 1.782,4707
24.09.2018 1.782,4225 1.782,4225
21.09.2018 1.781,6481 1.781,6481
20.09.2018 1.781,4547 1.781,4547
19.09.2018 1.781,3275 1.781,3275
18.09.2018 1.781,0811 1.781,0811
17.09.2018 1.780,939 1.780,939
14.09.2018 1.780,2152 1.780,2152
13.09.2018 1.780,4008 1.780,4008
12.09.2018 1.780,9067 1.780,9067
11.09.2018 1.780,6873 1.780,6873
10.09.2018 1.780,6213 1.780,6213
07.09.2018 1.779,8603 1.779,8603
06.09.2018 1.779,8435 1.779,8435
05.09.2018 1.780,441 1.780,441
04.09.2018 1.780,2104 1.780,2104
03.09.2018 1.780,2225 1.780,2225
31.08.2018 1.779,4642 1.779,4642
30.08.2018 1.779,5071 1.779,5071
29.08.2018 1.779,7379 1.779,7379
28.08.2018 1.779,7373 1.779,7373
27.08.2018 1.779,7373 1.779,7373
23.08.2018 1.779,1004 1.779,1004
22.08.2018 1.779,0287 1.779,0287
21.08.2018 1.778,8538 1.778,8538
20.08.2018 1.778,7115 1.778,7115
17.08.2018 1.778,066 1.778,066
16.08.2018 1.778,0468 1.778,0468
15.08.2018 1.778,6476 1.778,6476
14.08.2018 1.778,912 1.778,912
13.08.2018 1.778,9125 1.778,9125
10.08.2018 1.778,2124 1.778,2124
09.08.2018 1.778,8173 1.778,8173
08.08.2018 1.779,3078 1.779,3078
07.08.2018 1.779,14 1.779,14
06.08.2018 1.778,9116 1.778,9116
03.08.2018 1.778,435 1.778,435
02.08.2018 1.778,5601 1.778,5601
01.08.2018 1.778,6075 1.778,6075
31.07.2018 1.778,3565 1.778,3565
30.07.2018 1.778,194 1.778,194
27.07.2018 1.777,6708 1.777,6708
26.07.2018 1.777,4272 1.777,4272
25.07.2018 1.777,1766 1.777,1766
24.07.2018 1.776,953 1.776,953
23.07.2018 1.776,8426 1.776,8426
20.07.2018 1.776,0923 1.776,0923
19.07.2018 1.775,9618 1.775,9618
18.07.2018 1.776,0008 1.776,0008
17.07.2018 1.775,7501 1.775,7501
16.07.2018 1.775,5429 1.775,5429
13.07.2018 1.774,9247 1.774,9247
12.07.2018 1.774,6807 1.774,6807
11.07.2018 1.774,7089 1.774,7089
10.07.2018 1.774,4605 1.774,4605
09.07.2018 1.774,2708 1.774,2708
06.07.2018 1.774,3216 1.774,3216
05.07.2018 1.774,2654 1.774,2654
04.07.2018 1.774,6731 1.774,6731
03.07.2018 1.774,4224 1.774,4224
02.07.2018 1.774,1731 1.774,1731
29.06.2018 1.773,5435 1.773,5435
28.06.2018 1.773,4621 1.773,4621
27.06.2018 1.773,5727 1.773,5727
26.06.2018 1.773,3214 1.773,3214
25.06.2018 1.773,0701 1.773,0701
22.06.2018 1.772,3172 1.772,3172
21.06.2018 1.772,1438 1.772,1438
20.06.2018 1.772,1611 1.772,1611
19.06.2018 1.771,9132 1.771,9132
18.06.2018 1.771,785 1.771,785
15.06.2018 1.771,0872 1.771,0872
14.06.2018 1.771,1212 1.771,1212
13.06.2018 1.771,7189 1.771,7189
12.06.2018 1.771,58 1.771,58
11.06.2018 1.771,4545 1.771,4545
08.06.2018 1.770,72 1.770,72
07.06.2018 1.770,5834 1.770,5834
06.06.2018 1.770,8292 1.770,8292
05.06.2018 1.770,6642 1.770,6642
04.06.2018 1.770,5901 1.770,5901
01.06.2018 1.769,9132 1.769,9132
31.05.2018 1.769,9253 1.769,9253
30.05.2018 1.770,2693 1.770,2693
29.05.2018 1.770,5086 1.770,5086
28.05.2018 1.770,38 1.770,38
25.05.2018 1.769,6462 1.769,6462
24.05.2018 1.769,7232 1.769,7232
23.05.2018 1.769,5773 1.769,5773
22.05.2018 1.769,415 1.769,415
21.05.2018 1.769,2162 1.769,2162
18.05.2018 1.768,5717 1.768,5717
17.05.2018 1.768,5438 1.768,5438
16.05.2018 1.769,0901 1.769,0901
15.05.2018 1.769,5936 1.769,5936
14.05.2018 1.769,4826 1.769,4826
11.05.2018 1.768,8746 1.768,8746
10.05.2018 1.769,5831 1.769,5831
09.05.2018 1.769,9601 1.769,9601
08.05.2018 1.770,0277 1.770,0277
07.05.2018 1.770,0277 1.770,0277
04.05.2018 1.769,3533 1.769,3533
03.05.2018 1.769,5817 1.769,5817
02.05.2018 1.769,6291 1.769,6291
30.04.2018 1.769,1591 1.769,1591
27.04.2018 1.768,5229 1.768,5229
26.04.2018 1.768,4413 1.768,4413
25.04.2018 1.768,2006 1.768,2006
24.04.2018 1.767,96 1.767,96
23.04.2018 1.767,7878 1.767,7878
20.04.2018 1.767,0667 1.767,0667
19.04.2018 1.766,9517 1.766,9517
18.04.2018 1.767,0474 1.767,0474
17.04.2018 1.766,8071 1.766,8071
16.04.2018 1.766,5669 1.766,5669
13.04.2018 1.765,9145 1.765,9145
12.04.2018 1.765,7343 1.765,7343
11.04.2018 1.765,8092 1.765,8092
10.04.2018 1.765,6846 1.765,6846
09.04.2018 1.765,5267 1.765,5267
06.04.2018 1.765,5821 1.765,5821
05.04.2018 1.765,3917 1.765,3917
04.04.2018 1.765,5382 1.765,5382
03.04.2018 1.765,4856 1.765,4856
02.04.2018 1.765,3577 1.765,3577
29.03.2018 1.764,422 1.764,422
28.03.2018 1.764,3079 1.764,3079
27.03.2018 1.764,5147 1.764,5147
26.03.2018 1.764,2817 1.764,2817
23.03.2018 1.763,5653 1.763,5653
22.03.2018 1.763,3564 1.763,3564
21.03.2018 1.763,2188 1.763,2188
20.03.2018 1.763,2765 1.763,2765
19.03.2018 1.763,082 1.763,082
16.03.2018 1.762,399 1.762,399
15.03.2018 1.762,2528 1.762,2528
14.03.2018 1.762,1932 1.762,1932
13.03.2018 1.762,7228 1.762,7228
12.03.2018 1.762,6528 1.762,6528
09.03.2018 1.761,9612 1.761,9612
08.03.2018 1.761,7996 1.761,7996
07.03.2018 1.762,3112 1.762,3112
06.03.2018 1.762,2692 1.762,2692
05.03.2018 1.762,1806 1.762,1806
02.03.2018 1.761,5108 1.761,5108
01.03.2018 1.761,531 1.761,531
28.02.2018 1.761,723 1.761,723
27.02.2018 1.761,7774 1.761,7774
26.02.2018 1.761,9429 1.761,9429
23.02.2018 1.761,602 1.761,602
22.02.2018 1.761,5495 1.761,5495
21.02.2018 1.761,5487 1.761,5487
20.02.2018 1.761,3743 1.761,3743
19.02.2018 1.761,3437 1.761,3437
16.02.2018 1.760,6697 1.760,6697
15.02.2018 1.760,6928 1.760,6928
14.02.2018 1.761,123 1.761,123
13.02.2018 1.761,6585 1.761,6585
12.02.2018 1.761,577 1.761,577
09.02.2018 1.760,9935 1.760,9935
08.02.2018 1.761,6221 1.761,6221
07.02.2018 1.761,783 1.761,783
06.02.2018 1.761,6355 1.761,6355
05.02.2018 1.761,6949 1.761,6949
02.02.2018 1.761,0278 1.761,0278
01.02.2018 1.760,9811 1.760,9811
31.01.2018 1.761,3031 1.761,3031
30.01.2018 1.761,1673 1.761,1673
29.01.2018 1.761,1311 1.761,1311
26.01.2018 1.760,5685 1.760,5685
25.01.2018 1.760,401 1.760,401
24.01.2018 1.760,1857 1.760,1857
23.01.2018 1.759,9627 1.759,9627
22.01.2018 1.759,8551 1.759,8551
19.01.2018 1.759,2277 1.759,2277
18.01.2018 1.759,071 1.759,071
17.01.2018 1.759,0942 1.759,0942
16.01.2018 1.758,8716 1.758,8716
15.01.2018 1.758,7022 1.758,7022
12.01.2018 1.758,0342 1.758,0342
11.01.2018 1.757,8116 1.757,8116
10.01.2018 1.757,8036 1.757,8036
09.01.2018 1.757,6004 1.757,6004
08.01.2018 1.758,2034 1.758,2034
05.01.2018 1.757,5839 1.757,5839
04.01.2018 1.757,3615 1.757,3615
03.01.2018 1.757,7002 1.757,7002
02.01.2018 1.757,4794 1.757,4794
29.12.2017 1.756,7113 1.756,7113
28.12.2017 1.756,6563 1.756,6563
27.12.2017 1.756,9408 1.756,9408
26.12.2017 1.756,7749 1.756,7749
22.12.2017 1.756,0064 1.756,0064
21.12.2017 1.755,8002 1.755,8002
20.12.2017 1.755,5796 1.755,5796
19.12.2017 1.755,7165 1.755,7165
18.12.2017 1.755,5331 1.755,5331
15.12.2017 1.754,9878 1.754,9878
14.12.2017 1.754,9175 1.754,9175
12.12.2017 1.754,9699 1.754,9699
11.12.2017 1.754,849 1.754,849
08.12.2017 1.754,2124 1.754,2124
07.12.2017 1.754,2685 1.754,2685
06.12.2017 1.754,5128 1.754,5128
05.12.2017 1.754,3669 1.754,3669
04.12.2017 1.754,2674 1.754,2674
01.12.2017 1.753,6864 1.753,6864
30.11.2017 1.753,5819 1.753,5819
29.11.2017 1.754,3358 1.754,3358
28.11.2017 1.754,4693 1.754,4693
27.11.2017 1.754,364 1.754,364
24.11.2017 1.754,0189 1.754,0189
23.11.2017 1.753,9222 1.753,9222
22.11.2017 1.753,7114 1.753,7114
21.11.2017 1.753,7324 1.753,7324
20.11.2017 1.753,5428 1.753,5428
17.11.2017 1.753,0237 1.753,0237
16.11.2017 1.752,9098 1.752,9098
15.11.2017 1.753,5397 1.753,5397
14.11.2017 1.753,919 1.753,919
13.11.2017 1.754,1159 1.754,1159
10.11.2017 1.753,5479 1.753,5479
09.11.2017 1.754,2724 1.754,2724
08.11.2017 1.754,6919 1.754,6919
07.11.2017 1.754,5401 1.754,5401
06.11.2017 1.754,3451 1.754,3451
03.11.2017 1.753,941 1.753,941
02.11.2017 1.753,9934 1.753,9934
01.11.2017 1.754,0579 1.754,0579
30.10.2017 1.753,7329 1.753,7329
27.10.2017 1.753,3109 1.753,3109
26.10.2017 1.753,1104 1.753,1104
25.10.2017 1.752,9061 1.752,9061
24.10.2017 1.752,6997 1.752,6997
23.10.2017 1.752,5572 1.752,5572
20.10.2017 1.751,9978 1.751,9978
19.10.2017 1.751,9714 1.751,9714
18.10.2017 1.751,978 1.751,978
17.10.2017 1.751,8687 1.751,8687
16.10.2017 1.751,6632 1.751,6632
13.10.2017 1.751,0982 1.751,0982
12.10.2017 1.750,9297 1.750,9297
11.10.2017 1.750,945 1.750,945
10.10.2017 1.750,7853 1.750,7853
09.10.2017 1.750,6462 1.750,6462
06.10.2017 1.750,0286 1.750,0286
05.10.2017 1.750,623 1.750,623
04.10.2017 1.750,8617 1.750,8617
02.10.2017 1.750,7249 1.750,7249
29.09.2017 1.750,1198 1.750,1198
28.09.2017 1.749,9776 1.749,9776
27.09.2017 1.750,299 1.750,299
26.09.2017 1.750,0931 1.750,0931
25.09.2017 1.750,0812 1.750,0812
22.09.2017 1.749,4633 1.749,4633
21.09.2017 1.749,3126 1.749,3126
20.09.2017 1.749,184 1.749,184
19.09.2017 1.748,9807 1.748,9807
18.09.2017 1.748,8021 1.748,8021
15.09.2017 1.748,275 1.748,275
14.09.2017 1.748,3883 1.748,3883
13.09.2017 1.748,9954 1.748,9954
12.09.2017 1.748,8296 1.748,8296
11.09.2017 1.748,7657 1.748,7657
08.09.2017 1.748,1882 1.748,1882
07.09.2017 1.748,0865 1.748,0865
06.09.2017 1.748,4461 1.748,4461
05.09.2017 1.748,2579 1.748,2579
04.09.2017 1.748,0524 1.748,0524
01.09.2017 1.747,4363 1.747,4363
31.08.2017 1.747,3926 1.747,3926
30.08.2017 1.747,2915 1.747,2915
29.08.2017 1.747,7206 1.747,7206
28.08.2017 1.747,7206 1.747,7206
25.08.2017 1.747,2043 1.747,2043
24.08.2017 1.747,277 1.747,277
23.08.2017 1.747,1227 1.747,1227
22.08.2017 1.747,1362 1.747,1362
21.08.2017 1.747,0166 1.747,0166
18.08.2017 1.746,4745 1.746,4745
17.08.2017 1.746,3289 1.746,3289
16.08.2017 1.746,2342 1.746,2342
15.08.2017 1.746,7303 1.746,7303
14.08.2017 1.747,092 1.747,092
11.08.2017 1.746,6113 1.746,6113
10.08.2017 1.746,568 1.746,568
09.08.2017 1.747,2485 1.747,2485
08.08.2017 1.747,3345 1.747,3345
07.08.2017 1.747,4292 1.747,4292
04.08.2017 1.746,8823 1.746,8823
03.08.2017 1.746,7211 1.746,7211
02.08.2017 1.746,9822 1.746,9822
01.08.2017 1.747,2522 1.747,2522
31.07.2017 1.747,0561 1.747,0561
28.07.2017 1.746,4509 1.746,4509
27.07.2017 1.746,3381 1.746,3381
26.07.2017 1.746,393 1.746,393
25.07.2017 1.746,1902 1.746,1902
24.07.2017 1.745,9849 1.745,9849
21.07.2017 1.745,4212 1.745,4212
20.07.2017 1.745,2163 1.745,2163
19.07.2017 1.745,1797 1.745,1797
18.07.2017 1.745,1995 1.745,1995
17.07.2017 1.745,0482 1.745,0482
14.07.2017 1.744,5131 1.744,5131
13.07.2017 1.744,3503 1.744,3503
12.07.2017 1.744,2046 1.744,2046
11.07.2017 1.744,2066 1.744,2066
10.07.2017 1.744,0451 1.744,0451
07.07.2017 1.743,4311 1.743,4311
06.07.2017 1.743,2568 1.743,2568
05.07.2017 1.743,9302 1.743,9302
04.07.2017 1.744,2045 1.744,2045
03.07.2017 1.743,9997 1.743,9997
30.06.2017 1.743,6068 1.743,6068
29.06.2017 1.743,524 1.743,524
28.06.2017 1.743,3998 1.743,3998
27.06.2017 1.743,6739 1.743,6739
26.06.2017 1.743,4694 1.743,4694
23.06.2017 1.742,8839 1.742,8839
22.06.2017 1.742,6798 1.742,6798
21.06.2017 1.742,5032 1.742,5032
20.06.2017 1.742,5117 1.742,5117
19.06.2017 1.742,3323 1.742,3323
16.06.2017 1.741,7513 1.741,7513
14.06.2017 1.741,8129 1.741,8129
13.06.2017 1.741,7856 1.741,7856
12.06.2017 1.742,2137 1.742,2137
09.06.2017 1.741,7912 1.741,7912
08.06.2017 1.741,598 1.741,598
07.06.2017 1.741,4633 1.741,4633
06.06.2017 1.741,7731 1.741,7731
02.06.2017 1.741,0822 1.741,0822
01.06.2017 1.740,9245 1.740,9245
31.05.2017 1.741,0194 1.741,0194
30.05.2017 1.741,1965 1.741,1965
29.05.2017 1.741,3776 1.741,3776
26.05.2017 1.740,7909 1.740,7909
25.05.2017 1.740,9086 1.740,9086
24.05.2017 1.741,0479 1.741,0479
23.05.2017 1.740,9466 1.740,9466
22.05.2017 1.740,8079 1.740,8079
19.05.2017 1.740,2674 1.740,2674
18.05.2017 1.740,1342 1.740,1342
17.05.2017 1.739,9816 1.739,9816
16.05.2017 1.740,4991 1.740,4991
15.05.2017 1.740,7808 1.740,7808
12.05.2017 1.740,4956 1.740,4956
11.05.2017 1.740,3505 1.740,3505
10.05.2017 1.740,9268 1.740,9268
09.05.2017 1.741,656 1.741,656
08.05.2017 1.741,5666 1.741,5666
05.05.2017 1.741,2297 1.741,2297
04.05.2017 1.741,0733 1.741,0733
03.05.2017 1.741,0137 1.741,0137
02.05.2017 1.741,291 1.741,291
28.04.2017 1.740,5267 1.740,5267
27.04.2017 1.740,3575 1.740,3575
26.04.2017 1.740,4068 1.740,4068
25.04.2017 1.740,2462 1.740,2462
24.04.2017 1.740,0533 1.740,0533
21.04.2017 1.739,5209 1.739,5209
20.04.2017 1.739,3282 1.739,3282
19.04.2017 1.739,188 1.739,188
18.04.2017 1.739,3191 1.739,3191
17.04.2017 1.739,1944 1.739,1944
14.04.2017 1.738,6277 1.738,6277
13.04.2017 1.738,4348 1.738,4348
12.04.2017 1.738,2473 1.738,2473
11.04.2017 1.738,0902 1.738,0902
10.04.2017 1.738,2356 1.738,2356
07.04.2017 1.737,7901 1.737,7901
06.04.2017 1.737,6052 1.737,6052
05.04.2017 1.738,1111 1.738,1111
04.04.2017 1.738,1573 1.738,1573
03.04.2017 1.738,3484 1.738,3484
31.03.2017 1.737,8867 1.737,8867
30.03.2017 1.737,6994 1.737,6994
29.03.2017 1.737,5841 1.737,5841
28.03.2017 1.737,8651 1.737,8651
27.03.2017 1.737,6971 1.737,6971
24.03.2017 1.737,1206 1.737,1206
23.03.2017 1.736,9285 1.736,9285
22.03.2017 1.736,7638 1.736,7638
21.03.2017 1.736,6531 1.736,6531
20.03.2017 1.736,6753 1.736,6753
17.03.2017 1.736,1683 1.736,1683
16.03.2017 1.735,9877 1.735,9877
15.03.2017 1.735,8857 1.735,8857
14.03.2017 1.735,7754 1.735,7754
13.03.2017 1.735,6964 1.735,6964
10.03.2017 1.735,9054 1.735,9054
09.03.2017 1.735,7642 1.735,7642
08.03.2017 1.735,6026 1.735,6026
07.03.2017 1.736,1079 1.736,1079
06.03.2017 1.736,0776 1.736,0776
03.03.2017 1.735,5724 1.735,5724
02.03.2017 1.735,4551 1.735,4551
01.03.2017 1.735,4622 1.735,4622
28.02.2017 1.735,7093 1.735,7093
27.02.2017 1.735,599 1.735,599
24.02.2017 1.735,3893 1.735,3893
23.02.2017 1.735,7698 1.735,7698
22.02.2017 1.735,8661 1.735,8661
21.02.2017 1.735,8991 1.735,8991
20.02.2017 1.735,7191 1.735,7191
17.02.2017 1.735,1726 1.735,1726
16.02.2017 1.735,0404 1.735,0404
15.02.2017 1.735,0929 1.735,0929
14.02.2017 1.735,2554 1.735,2554
13.02.2017 1.735,7418 1.735,7418
10.02.2017 1.735,785 1.735,785
09.02.2017 1.735,7453 1.735,7453
08.02.2017 1.735,9852 1.735,9852
07.02.2017 1.736,5374 1.736,5374
06.02.2017 1.736,4587 1.736,4587
03.02.2017 1.735,9222 1.735,9222
02.02.2017 1.735,9455 1.735,9455
01.02.2017 1.735,9044 1.735,9044
31.01.2017 1.736,2316 1.736,2316
30.01.2017 1.736,0637 1.736,0637
27.01.2017 1.735,6241 1.735,6241
26.01.2017 1.735,5653 1.735,5653
25.01.2017 1.735,4275 1.735,4275
24.01.2017 1.735,2553 1.735,2553
23.01.2017 1.735,0746 1.735,0746
20.01.2017 1.734,5966 1.734,5966
19.01.2017 1.734,4766 1.734,4766
18.01.2017 1.734,338 1.734,338
17.01.2017 1.734,5282 1.734,5282
16.01.2017 1.734,3467 1.734,3467
13.01.2017 1.733,8022 1.733,8022
12.01.2017 1.733,6208 1.733,6208
11.01.2017 1.733,487 1.733,487
10.01.2017 1.733,5189 1.733,5189
09.01.2017 1.733,3529 1.733,3529
06.01.2017 1.732,8174 1.732,8174
05.01.2017 1.733,3343 1.733,3343
04.01.2017 1.733,1815 1.733,1815
03.01.2017 1.733,5101 1.733,5101
02.01.2017 1.733,3808 1.733,3808
30.12.2016 1.732,8362 1.732,8362
29.12.2016 1.732,7617 1.732,7617
28.12.2016 1.732,6895 1.732,6895
27.12.2016 1.732,6895 1.732,6895
23.12.2016 1.731,9876 1.731,9876
22.12.2016 1.732,0296 1.732,0296
21.12.2016 1.732,1371 1.732,1371
20.12.2016 1.732,0347 1.732,0347
19.12.2016 1.732,1803 1.732,1803
16.12.2016 1.731,6967 1.731,6967
15.12.2016 1.731,5786 1.731,5786
14.12.2016 1.731,4519 1.731,4519
13.12.2016 1.731,4248 1.731,4248
12.12.2016 1.731,6384 1.731,6384
09.12.2016 1.731,2288 1.731,2288
08.12.2016 1.731,0697 1.731,0697
07.12.2016 1.731,1248 1.731,1248
06.12.2016 1.731,3786 1.731,3786
05.12.2016 1.731,2599 1.731,2599
02.12.2016 1.730,9553 1.730,9553
01.12.2016 1.730,7806 1.730,7806
30.11.2016 1.730,6919 1.730,6919
29.11.2016 1.730,9938 1.730,9938
28.11.2016 1.731,3388 1.731,3388
25.11.2016 1.731,1011 1.731,1011
24.11.2016 1.730,9721 1.730,9721
23.11.2016 1.730,7994 1.730,7994
22.11.2016 1.730,6997 1.730,6997
21.11.2016 1.730,6316 1.730,6316
18.11.2016 1.730,1486 1.730,1486
17.11.2016 1.730,3254 1.730,3254
16.11.2016 1.730,2834 1.730,2834
15.11.2016 1.730,7209 1.730,7209
14.11.2016 1.731,0593 1.731,0593
11.11.2016 1.730,8614 1.730,8614
10.11.2016 1.730,6913 1.730,6913
09.11.2016 1.730,7271 1.730,7271
08.11.2016 1.730,7062 1.730,7062
07.11.2016 1.731,5846 1.731,5846
04.11.2016 1.731,0947 1.731,0947
03.11.2016 1.730,9687 1.730,9687
02.11.2016 1.731,5655 1.731,5655
01.11.2016 1.731,6636 1.731,6636
31.10.2016 1.731,5238 1.731,5238
28.10.2016 1.731,014 1.731,014
27.10.2016 1.730,9623 1.730,9623
26.10.2016 1.730,8727 1.730,8727
25.10.2016 1.730,7318 1.730,7318
24.10.2016 1.730,6296 1.730,6296
21.10.2016 1.730,1335 1.730,1335
20.10.2016 1.729,9742 1.729,9742
19.10.2016 1.729,9562 1.729,9562
18.10.2016 1.730,0981 1.730,0981
17.10.2016 1.729,9286 1.729,9286
14.10.2016 1.729,4765 1.729,4765
13.10.2016 1.729,3074 1.729,3074
12.10.2016 1.729,2154 1.729,2154
11.10.2016 1.729,2222 1.729,2222
10.10.2016 1.729,0678 1.729,0678
07.10.2016 1.728,5595 1.728,5595
06.10.2016 1.728,4607 1.728,4607
05.10.2016 1.728,3482 1.728,3482
04.10.2016 1.729,0563 1.729,0563
30.09.2016 1.728,8098 1.728,8098
29.09.2016 1.728,6944 1.728,6944
28.09.2016 1.728,5775 1.728,5775
27.09.2016 1.728,8879 1.728,8879
26.09.2016 1.728,8185 1.728,8185
23.09.2016 1.728,4979 1.728,4979
22.09.2016 1.728,3287 1.728,3287
21.09.2016 1.728,1937 1.728,1937
20.09.2016 1.728,0332 1.728,0332
19.09.2016 1.727,9078 1.727,9078
16.09.2016 1.727,4293 1.727,4293
15.09.2016 1.727,2795 1.727,2795
14.09.2016 1.727,4611 1.727,4611
13.09.2016 1.727,439 1.727,439
12.09.2016 1.727,9261 1.727,9261
09.09.2016 1.727,5331 1.727,5331
08.09.2016 1.727,397 1.727,397
07.09.2016 1.727,3216 1.727,3216
06.09.2016 1.727,6782 1.727,6782
05.09.2016 1.727,557 1.727,557
02.09.2016 1.727,0496 1.727,0496
01.09.2016 1.726,9934 1.726,9934
31.08.2016 1.726,8489 1.726,8489
30.08.2016 1.727,0858 1.727,0858
29.08.2016 1.727,0858 1.727,0858
26.08.2016 1.726,8762 1.726,8762
25.08.2016 1.726,7535 1.726,7535
24.08.2016 1.726,6247 1.726,6247
23.08.2016 1.726,5762 1.726,5762
22.08.2016 1.726,4651 1.726,4651
19.08.2016 1.725,9977 1.725,9977
18.08.2016 1.726,1338 1.726,1338
17.08.2016 1.726,037 1.726,037
16.08.2016 1.726,393 1.726,393
15.08.2016 1.726,612 1.726,612
12.08.2016 1.726,3709 1.726,3709
11.08.2016 1.726,3159 1.726,3159
10.08.2016 1.726,4306 1.726,4306
09.08.2016 1.727,0696 1.727,0696
08.08.2016 1.726,9854 1.726,9854
05.08.2016 1.726,6863 1.726,6863
04.08.2016 1.726,5748 1.726,5748
03.08.2016 1.726,9463 1.726,9463
02.08.2016 1.727,4371 1.727,4371
01.08.2016 1.727,3237 1.727,3237
29.07.2016 1.726,828 1.726,828
28.07.2016 1.726,684 1.726,684
27.07.2016 1.726,7063 1.726,7063
26.07.2016 1.726,6162 1.726,6162
25.07.2016 1.726,5163 1.726,5163
22.07.2016 1.726,0262 1.726,0262
21.07.2016 1.725,869 1.725,869
20.07.2016 1.725,7376 1.725,7376
19.07.2016 1.725,8442 1.725,8442
18.07.2016 1.725,7297 1.725,7297
15.07.2016 1.725,3166 1.725,3166
14.07.2016 1.725,1497 1.725,1497
13.07.2016 1.725,0283 1.725,0283
12.07.2016 1.725,0646 1.725,0646
11.07.2016 1.724,9081 1.724,9081
08.07.2016 1.724,4086 1.724,4086
07.07.2016 1.724,2511 1.724,2511
06.07.2016 1.724,296 1.724,296
05.07.2016 1.724,8624 1.724,8624
04.07.2016 1.724,847 1.724,847
01.07.2016 1.724,3487 1.724,3487
30.06.2016 1.724,5658 1.724,5658
29.06.2016 1.724,4041 1.724,4041
28.06.2016 1.724,5006 1.724,5006
27.06.2016 1.724,7737 1.724,7737
24.06.2016 1.724,2781 1.724,2781
23.06.2016 1.724,1127 1.724,1127
22.06.2016 1.723,9738 1.723,9738
21.06.2016 1.723,8274 1.723,8274
20.06.2016 1.723,8468 1.723,8468
17.06.2016 1.723,3673 1.723,3673
16.06.2016 1.723,213 1.723,213
15.06.2016 1.723,3875 1.723,3875
14.06.2016 1.723,3809 1.723,3809
13.06.2016 1.723,3676 1.723,3676
10.06.2016 1.723,4956 1.723,4956
09.06.2016 1.723,3782 1.723,3782
07.06.2016 1.723,5589 1.723,5589
06.06.2016 1.723,4386 1.723,4386
03.06.2016 1.722,9957 1.722,9957
02.06.2016 1.722,8608 1.722,8608
01.06.2016 1.722,9373 1.722,9373
31.05.2016 1.723,1332 1.723,1332
30.05.2016 1.723,0957 1.723,0957
27.05.2016 1.722,5995 1.722,5995
26.05.2016 1.722,884 1.722,884
25.05.2016 1.723,0152 1.723,0152
24.05.2016 1.722,9722 1.722,9722
23.05.2016 1.722,8604 1.722,8604
20.05.2016 1.722,435 1.722,435
19.05.2016 1.722,5973 1.722,5973
18.05.2016 1.722,4516 1.722,4516
17.05.2016 1.722,5905 1.722,5905
13.05.2016 1.722,7801 1.722,7801
12.05.2016 1.722,7743 1.722,7743
11.05.2016 1.722,8147 1.722,8147
10.05.2016 1.723,7644 1.723,7644
09.05.2016 1.723,6428 1.723,6428
06.05.2016 1.723,1704 1.723,1704
05.05.2016 1.723,2782 1.723,2782
04.05.2016 1.723,6096 1.723,6096
03.05.2016 1.723,8817 1.723,8817
02.05.2016 1.723,8817 1.723,8817
29.04.2016 1.723,4238 1.723,4238
28.04.2016 1.723,2801 1.723,2801
27.04.2016 1.723,2612 1.723,2612
26.04.2016 1.723,2502 1.723,2502
25.04.2016 1.723,0857 1.723,0857
22.04.2016 1.722,5932 1.722,5932
21.04.2016 1.722,4386 1.722,4386
20.04.2016 1.722,3253 1.722,3253
19.04.2016 1.722,2818 1.722,2818
18.04.2016 1.722,1173 1.722,1173
15.04.2016 1.721,6651 1.721,6651
14.04.2016 1.721,5008 1.721,5008
13.04.2016 1.721,5448 1.721,5448
12.04.2016 1.721,6896 1.721,6896
11.04.2016 1.721,5895 1.721,5895
08.04.2016 1.721,0969 1.721,0969
07.04.2016 1.720,9574 1.720,9574
06.04.2016 1.720,8678 1.720,8678
05.04.2016 1.721,4439 1.721,4439
04.04.2016 1.721,2844 1.721,2844
01.04.2016 1.721,2412 1.721,2412
31.03.2016 1.721,1005 1.721,1005
30.03.2016 1.720,9382 1.720,9382
29.03.2016 1.720,9944 1.720,9944
28.03.2016 1.721,2446 1.721,2446
24.03.2016 1.720,5952 1.720,5952
23.03.2016 1.720,4473 1.720,4473
21.03.2016 1.720,4356 1.720,4356
18.03.2016 1.719,9523 1.719,9523
17.03.2016 1.719,7883 1.719,7883
16.03.2016 1.719,644 1.719,644
15.03.2016 1.719,6136 1.719,6136
14.03.2016 1.719,4861 1.719,4861
11.03.2016 1.719,1247 1.719,1247
10.03.2016 1.719,5204 1.719,5204
09.03.2016 1.719,4908 1.719,4908
08.03.2016 1.719,6619 1.719,6619
07.03.2016 1.719,8819 1.719,8819
04.03.2016 1.719,5185 1.719,5185
03.03.2016 1.719,3965 1.719,3965
02.03.2016 1.719,445 1.719,445
01.03.2016 1.719,6355 1.719,6355
29.02.2016 1.719,5034 1.719,5034
26.02.2016 1.719,1887 1.719,1887
25.02.2016 1.719,243 1.719,243
24.02.2016 1.719,5565 1.719,5565
23.02.2016 1.719,4921 1.719,4921
22.02.2016 1.719,4477 1.719,4477
19.02.2016 1.718,9589 1.718,9589
18.02.2016 1.719,0842 1.719,0842
17.02.2016 1.719,0113 1.719,0113
16.02.2016 1.719,0473 1.719,0473
15.02.2016 1.719,5039 1.719,5039
12.02.2016 1.719,0079 1.719,0079
11.02.2016 1.719,0102 1.719,0102
10.02.2016 1.719,2352 1.719,2352
09.02.2016 1.719,7348 1.719,7348
08.02.2016 1.719,9571 1.719,9571
05.02.2016 1.719,6467 1.719,6467
04.02.2016 1.719,5784 1.719,5784
03.02.2016 1.719,8031 1.719,8031
02.02.2016 1.720,2925 1.720,2925
01.02.2016 1.720,1824 1.720,1824
29.01.2016 1.719,7508 1.719,7508
28.01.2016 1.719,6227 1.719,6227
26.01.2016 1.719,5908 1.719,5908
25.01.2016 1.719,4319 1.719,4319
22.01.2016 1.718,9526 1.718,9526
21.01.2016 1.718,789 1.718,789
20.01.2016 1.718,6848 1.718,6848
19.01.2016 1.718,8014 1.718,8014
18.01.2016 1.718,6428 1.718,6428
15.01.2016 1.718,1523 1.718,1523
14.01.2016 1.718,0692 1.718,0692
13.01.2016 1.717,9397 1.717,9397
12.01.2016 1.717,9938 1.717,9938
11.01.2016 1.717,8404 1.717,8404
08.01.2016 1.717,3504 1.717,3504
07.01.2016 1.717,1933 1.717,1933
06.01.2016 1.717,0825 1.717,0825
05.01.2016 1.717,635 1.717,635
04.01.2016 1.717,4717 1.717,4717
01.01.2016 1.717,4431 1.717,4431
30.12.2015 1.717,1219 1.717,1219
28.12.2015 1.717,1736 1.717,1736
25.12.2015 1.716,6891 1.716,6891
23.12.2015 1.716,3706 1.716,3706
22.12.2015 1.716,3666 1.716,3666
21.12.2015 1.716,4146 1.716,4146
18.12.2015 1.716,1635 1.716,1635
17.12.2015 1.716,0013 1.716,0013
16.12.2015 1.716,1575 1.716,1575
15.12.2015 1.716,1316 1.716,1316
14.12.2015 1.715,9899 1.715,9899
11.12.2015 1.715,653 1.715,653
10.12.2015 1.715,8165 1.715,8165
09.12.2015 1.715,8855 1.715,8855
08.12.2015 1.715,8029 1.715,8029
07.12.2015 1.715,8855 1.715,8855
04.12.2015 1.715,5677 1.715,5677
03.12.2015 1.715,4262 1.715,4262
02.12.2015 1.715,3568 1.715,3568
01.12.2015 1.715,6957 1.715,6957
30.11.2015 1.715,7036 1.715,7036
27.11.2015 1.715,3487 1.715,3487
26.11.2015 1.715,6481 1.715,6481
25.11.2015 1.715,4941 1.715,4941
24.11.2015 1.715,5586 1.715,5586
23.11.2015 1.715,4625 1.715,4625
20.11.2015 1.715,0866 1.715,0866
19.11.2015 1.715,2566 1.715,2566
18.11.2015 1.715,1941 1.715,1941
17.11.2015 1.715,2088 1.715,2088
16.11.2015 1.715,488 1.715,488
13.11.2015 1.715,3906 1.715,3906
12.11.2015 1.715,256 1.715,256
11.11.2015 1.715,4827 1.715,4827
10.11.2015 1.715,3386 1.715,3386
09.11.2015 1.715,7193 1.715,7193
06.11.2015 1.715,6984 1.715,6984
05.11.2015 1.715,783 1.715,783
04.11.2015 1.716,0677 1.716,0677
03.11.2015 1.716,6666 1.716,6666
02.11.2015 1.716,5417 1.716,5417
30.10.2015 1.716,0891 1.716,0891
29.10.2015 1.715,9298 1.715,9298
28.10.2015 1.716,0253 1.716,0253
27.10.2015 1.716,0716 1.716,0716
26.10.2015 1.715,9194 1.715,9194
23.10.2015 1.715,4782 1.715,4782
22.10.2015 1.715,3351 1.715,3351
21.10.2015 1.715,2375 1.715,2375
20.10.2015 1.715,3443 1.715,3443
19.10.2015 1.715,2478 1.715,2478
16.10.2015 1.714,8207 1.714,8207
15.10.2015 1.714,6684 1.714,6684
14.10.2015 1.714,6041 1.714,6041
13.10.2015 1.714,5851 1.714,5851
12.10.2015 1.714,6273 1.714,6273
09.10.2015 1.714,1706 1.714,1706
08.10.2015 1.714,0802 1.714,0802
07.10.2015 1.713,9334 1.713,9334
06.10.2015 1.714,5522 1.714,5522
05.10.2015 1.714,4026 1.714,4026
02.10.2015 1.714,0461 1.714,0461
01.10.2015 1.714,0849 1.714,0849
30.09.2015 1.714,0654 1.714,0654
29.09.2015 1.714,0315 1.714,0315
28.09.2015 1.713,9899 1.713,9899
25.09.2015 1.714,0932 1.714,0932
24.09.2015 1.713,9488 1.713,9488
23.09.2015 1.713,7665 1.713,7665
22.09.2015 1.713,7463 1.713,7463
21.09.2015 1.713,6431 1.713,6431
18.09.2015 1.713,2089 1.713,2089
17.09.2015 1.713,0727 1.713,0727
16.09.2015 1.713,2538 1.713,2538
15.09.2015 1.713,1691 1.713,1691
14.09.2015 1.713,0421 1.713,0421
11.09.2015 1.712,7073 1.712,7073
10.09.2015 1.713,1626 1.713,1626
09.09.2015 1.713,1741 1.713,1741
08.09.2015 1.713,1947 1.713,1947
07.09.2015 1.713,2732 1.713,2732
03.09.2015 1.712,8166 1.712,8166
02.09.2015 1.712,8133 1.712,8133
28.08.2015 1.712,9445 1.712,9445
27.08.2015 1.712,7116 1.712,7116
26.08.2015 1.712,7532 1.712,7532
25.08.2015 1.712,8549 1.712,8549
24.08.2015 1.712,8566 1.712,8566
21.08.2015 1.712,7271 1.712,7271
20.08.2015 1.712,3201 1.712,3201
19.08.2015 1.712,4916 1.712,4916
18.08.2015 1.712,3418 1.712,3418
14.08.2015 1.712,565 1.712,565
13.08.2015 1.712,5087 1.712,5087
12.08.2015 1.712,5265 1.712,5265
11.08.2015 1.712,6009 1.712,6009
10.08.2015 1.712,8612 1.712,8612
07.08.2015 1.713,0949 1.713,0949
06.08.2015 1.712,6868 1.712,6868
05.08.2015 1.712,6102 1.712,6102
04.08.2015 1.713,0456 1.713,0456
03.08.2015 1.713,6959 1.713,6959
31.07.2015 1.713,6 1.713,6
30.07.2015 1.713,1453 1.713,1453
29.07.2015 1.713,0186 1.713,0186
28.07.2015 1.713,0352 1.713,0352
27.07.2015 1.713,1459 1.713,1459
24.07.2015 1.713,0062 1.713,0062
23.07.2015 1.712,5516 1.712,5516
22.07.2015 1.712,4121 1.712,4121
21.07.2015 1.712,4072 1.712,4072
20.07.2015 1.712,4692 1.712,4692
16.07.2015 1.711,9953 1.711,9953
15.07.2015 1.711,8437 1.711,8437
14.07.2015 1.711,7507 1.711,7507
13.07.2015 1.711,6327 1.711,6327
10.07.2015 1.711,4911 1.711,4911
09.07.2015 1.711,2245 1.711,2245
08.07.2015 1.711,073 1.711,073
07.07.2015 1.710,9371 1.710,9371
06.07.2015 1.711,3953 1.711,3953
03.07.2015 1.711,2614 1.711,2614
02.07.2015 1.710,8748 1.710,8748
01.07.2015 1.710,572 1.710,572