Zeit Basispreis Stop Loss
23.06.2021 1.421,273 1.463,9112
22.06.2021 1.421,1764 1.463,8117
21.06.2021 1.421,0797 1.463,7121
18.06.2021 1.420,7894 1.463,4131
17.06.2021 1.420,6929 1.463,3137
16.06.2021 1.420,5961 1.463,214
15.06.2021 1.420,4993 1.463,1143
14.06.2021 1.420,4026 1.463,0147
11.06.2021 1.420,1128 1.462,7162
10.06.2021 1.420,0161 1.462,6166
09.06.2021 1.421,1925 1.463,8283
08.06.2021 1.438,4191 1.481,5717
07.06.2021 1.438,3215 1.481,4711
04.06.2021 1.438,0289 1.481,1698
03.06.2021 1.437,9314 1.481,0693
02.06.2021 1.437,8338 1.480,9688
01.06.2021 1.437,7364 1.480,8685
31.05.2021 1.437,6391 1.480,7683
28.05.2021 1.437,3466 1.480,467
27.05.2021 1.437,2491 1.480,3666
26.05.2021 1.437,1517 1.480,2663
25.05.2021 1.437,0542 1.480,1658
21.05.2021 1.446,9193 1.490,3269
20.05.2021 1.446,8213 1.490,2259
19.05.2021 1.446,7233 1.490,125
18.05.2021 1.450,5832 1.494,1007
17.05.2021 1.450,485 1.493,9996
14.05.2021 1.450,1902 1.493,6959
13.05.2021 1.450,0916 1.493,5943
12.05.2021 1.449,993 1.493,4928
11.05.2021 1.449,8942 1.493,391
10.05.2021 1.449,7956 1.493,2895
07.05.2021 1.449,5 1.492,985
06.05.2021 1.449,4017 1.492,8838
05.05.2021 1.453,2581 1.496,8558
04.05.2021 1.454,9909 1.498,6406
03.05.2021 1.454,8923 1.498,5391
30.04.2021 1.454,596 1.498,2339
29.04.2021 1.454,4973 1.498,1322
28.04.2021 1.454,3986 1.498,0306
27.04.2021 1.458,8175 1.502,582
26.04.2021 1.464,7334 1.508,6754
23.04.2021 1.464,4353 1.508,3684
22.04.2021 1.464,3358 1.508,2659
21.04.2021 1.464,2363 1.508,1634
20.04.2021 1.464,137 1.508,0611
19.04.2021 1.464,0374 1.507,9585
16.04.2021 1.463,7389 1.507,6511
15.04.2021 1.463,6397 1.507,5489
14.04.2021 1.463,5401 1.507,4463
13.04.2021 1.463,4405 1.507,3437
12.04.2021 1.463,3412 1.507,2414
09.04.2021 1.463,0436 1.506,9349
08.04.2021 1.462,9443 1.506,8326
07.04.2021 1.462,8449 1.506,7302
06.04.2021 1.462,7454 1.506,6278
05.04.2021 1.462,6459 1.506,5253
01.04.2021 1.462,248 1.506,1154
31.03.2021 1.462,1487 1.506,0132
30.03.2021 1.462,0494 1.505,9109
26.03.2021 1.461,6513 1.505,5008
25.03.2021 1.465,7178 1.509,6893
24.03.2021 1.465,618 1.509,5865
23.03.2021 1.465,5183 1.509,4838
18.03.2021 1.465,0202 1.508,9708
16.03.2021 1.464,8214 1.508,766
12.03.2021 1.464,4228 1.508,3555
11.03.2021 1.464,3236 1.508,2533
10.03.2021 1.464,2241 1.508,1508
09.03.2021 1.466,15 1.510,1345
08.03.2021 1.466,0501 1.510,0316
05.03.2021 1.465,7513 1.509,7238
04.03.2021 1.465,652 1.509,6216
03.03.2021 1.465,5527 1.509,5193
02.03.2021 1.465,4529 1.509,4165
26.02.2021 1.465,0538 1.509,0054
25.02.2021 1.464,9542 1.508,9028
24.02.2021 1.464,8545 1.508,8001
23.02.2021 1.464,7548 1.508,6974
22.02.2021 1.464,6551 1.508,5948
19.02.2021 1.464,3565 1.508,2872
18.02.2021 1.464,2568 1.508,1845
17.02.2021 1.464,1572 1.508,0819
16.02.2021 1.464,0576 1.507,9793
15.02.2021 1.463,9581 1.507,8768
12.02.2021 1.463,6596 1.507,5694
11.02.2021 1.463,5599 1.507,4667
10.02.2021 1.463,4603 1.507,3641
09.02.2021 1.463,3608 1.507,2616
08.02.2021 1.463,2611 1.507,1589
05.02.2021 1.462,9629 1.506,8518
04.02.2021 1.462,8641 1.506,75
03.02.2021 1.462,7653 1.506,6483
02.02.2021 1.462,6663 1.506,5463
01.02.2021 1.462,5672 1.506,4442
29.01.2021 1.462,2712 1.506,1393
28.01.2021 1.462,1724 1.506,0376
27.01.2021 1.462,0736 1.505,9358
26.01.2021 1.461,9746 1.505,8338
25.01.2021 1.461,8753 1.505,7316
22.01.2021 1.461,5777 1.505,425
21.01.2021 1.461,4787 1.505,3231
20.01.2021 1.461,3796 1.505,221
19.01.2021 1.461,2806 1.505,119
18.01.2021 1.461,1818 1.505,0173
15.01.2021 1.460,8844 1.504,7109
14.01.2021 1.460,7856 1.504,6092
13.01.2021 1.460,6867 1.504,5073
12.01.2021 1.460,5874 1.504,405
11.01.2021 1.460,4879 1.504,3025
08.01.2021 1.460,1904 1.503,9961
07.01.2021 1.460,0916 1.503,8943
06.01.2021 1.459,9929 1.503,7927
05.01.2021 1.459,8945 1.503,6913
04.01.2021 1.459,796 1.503,5899
31.12.2020 1.459,3994 1.503,1814
30.12.2020 1.459,3006 1.503,0796
29.12.2020 1.459,2015 1.502,9775
28.12.2020 1.459,1029 1.502,876
25.12.2020 1.458,8072 1.502,5714
24.12.2020 1.458,7087 1.502,47
23.12.2020 1.458,6104 1.502,3687
22.12.2020 1.458,5121 1.502,2675
21.12.2020 1.458,4134 1.502,1658
18.12.2020 1.458,1169 1.501,8604
17.12.2020 1.458,019 1.501,7596
16.12.2020 1.457,9208 1.501,6584
15.12.2020 1.457,8224 1.501,5571
14.12.2020 1.457,7241 1.501,4558
11.12.2020 1.457,427 1.501,1498
10.12.2020 1.457,3288 1.501,0487
09.12.2020 1.457,2297 1.500,9466
08.12.2020 1.457,1305 1.500,8444
07.12.2020 1.457,0313 1.500,7422
04.12.2020 1.456,7333 1.500,4353
03.12.2020 1.456,6337 1.500,3327
02.12.2020 1.456,5345 1.500,2305
01.12.2020 1.456,4353 1.500,1284
30.11.2020 1.456,3362 1.500,0263
27.11.2020 1.456,0384 1.499,7196
26.11.2020 1.455,9389 1.499,6171
25.11.2020 1.455,8391 1.499,5143
24.11.2020 1.455,7395 1.499,4117
23.11.2020 1.455,6401 1.499,3093
20.11.2020 1.455,3421 1.499,0024
19.11.2020 1.455,2433 1.498,9006
18.11.2020 1.455,1441 1.498,7984
17.11.2020 1.455,0452 1.498,6966
16.11.2020 1.454,9457 1.498,5941
13.11.2020 1.454,6466 1.498,286
12.11.2020 1.454,5473 1.498,1837
11.11.2020 1.454,4478 1.498,0812
10.11.2020 1.454,3479 1.497,9783
09.11.2020 1.454,2485 1.497,876
06.11.2020 1.453,9496 1.497,5681
05.11.2020 1.453,8505 1.497,466
04.11.2020 1.453,7516 1.497,3641
03.11.2020 1.453,6523 1.497,2619
02.11.2020 1.453,553 1.497,1596
30.10.2020 1.453,2561 1.496,8538
29.10.2020 1.453,1572 1.496,7519
28.10.2020 1.453,0581 1.496,6498
27.10.2020 1.456,9268 1.500,6346
26.10.2020 1.456,8272 1.500,532
23.10.2020 1.456,5285 1.500,2244
22.10.2020 1.456,4295 1.500,1224
19.10.2020 1.456,1309 1.499,8148
16.10.2020 1.457,6064 1.501,3346
15.10.2020 1.457,5068 1.501,232
14.10.2020 1.457,407 1.501,1292
13.10.2020 1.457,3072 1.501,0264
12.10.2020 1.457,2075 1.500,9237
09.10.2020 1.456,9071 1.500,6143
08.10.2020 1.456,8073 1.500,5115
07.10.2020 1.456,7078 1.500,409
06.10.2020 1.456,6083 1.500,3065
05.10.2020 1.472,9489 1.517,1374
02.10.2020 1.472,6455 1.516,8249
01.10.2020 1.472,5443 1.516,7206
30.09.2020 1.472,4432 1.516,6165
29.09.2020 1.474,2494 1.518,4769
28.09.2020 1.474,148 1.518,3724
25.09.2020 1.476,3787 1.520,6701
24.09.2020 1.476,2769 1.520,5652
23.09.2020 1.476,1757 1.520,461
22.09.2020 1.476,0743 1.520,3565
21.09.2020 1.475,9732 1.520,2524
18.09.2020 1.475,6686 1.519,9387
17.09.2020 1.475,5673 1.519,8343
16.09.2020 1.475,4659 1.519,7299
15.09.2020 1.475,3644 1.519,6253
14.09.2020 1.475,263 1.519,5209
11.09.2020 1.474,9577 1.519,2064
10.09.2020 1.474,8567 1.519,1024
09.09.2020 1.474,7551 1.518,9978
08.09.2020 1.474,6533 1.518,8929
07.09.2020 1.474,5514 1.518,7879
04.09.2020 1.474,2464 1.518,4738
03.09.2020 1.474,1445 1.518,3688
02.09.2020 1.474,0424 1.518,2637
01.09.2020 1.473,9405 1.518,1587
31.08.2020 1.473,8391 1.518,0543
28.08.2020 1.473,5349 1.517,7409
27.08.2020 1.473,4334 1.517,6364
26.08.2020 1.477,2833 1.521,6018
25.08.2020 1.477,1813 1.521,4967
24.08.2020 1.477,0795 1.521,3919
21.08.2020 1.476,7739 1.521,0771
20.08.2020 1.476,6723 1.520,9725
19.08.2020 1.476,5705 1.520,8676
18.08.2020 1.476,4687 1.520,7628
17.08.2020 1.476,367 1.520,658
14.08.2020 1.476,0618 1.520,3437
13.08.2020 1.475,9601 1.520,2389
12.08.2020 1.475,8581 1.520,1338
11.08.2020 1.475,7562 1.520,0289
10.08.2020 1.475,6545 1.519,9241
07.08.2020 1.475,3484 1.519,6089
06.08.2020 1.475,2464 1.519,5038
05.08.2020 1.475,1446 1.519,3989
04.08.2020 1.475,043 1.519,2943
03.08.2020 1.474,9412 1.519,1894
31.07.2020 1.474,6352 1.518,8743
30.07.2020 1.474,5336 1.518,7696
29.07.2020 1.474,4322 1.518,6652
28.07.2020 1.474,3304 1.518,5603
27.07.2020 1.474,6171 1.518,8556
24.07.2020 1.474,3115 1.518,5408
23.07.2020 1.474,2097 1.518,436
22.07.2020 1.474,1077 1.518,3309
21.07.2020 1.474,0054 1.518,2256
20.07.2020 1.473,903 1.518,1201
17.07.2020 1.473,5967 1.517,8046
16.07.2020 1.473,4944 1.517,6992
15.07.2020 1.473,3926 1.517,5944
14.07.2020 1.473,2906 1.517,4893
13.07.2020 1.473,1884 1.517,3841
10.07.2020 1.472,8819 1.517,0684
09.07.2020 1.472,7795 1.516,9629
08.07.2020 1.476,199 1.520,485
07.07.2020 1.476,0969 1.520,3798
06.07.2020 1.475,9947 1.520,2745
03.07.2020 1.475,6875 1.519,9581
02.07.2020 1.475,5854 1.519,853
01.07.2020 1.475,4834 1.519,7479
30.06.2020 1.475,3814 1.519,6428
29.06.2020 1.475,2792 1.519,5376
26.06.2020 1.479,0014 1.523,3714
24.06.2020 1.478,7965 1.523,1604
23.06.2020 1.478,6941 1.523,0549
22.06.2020 1.481,2867 1.525,7253
19.06.2020 1.480,979 1.525,4084
18.06.2020 1.480,8763 1.525,3026
17.06.2020 1.480,7731 1.525,1963
16.06.2020 1.480,6695 1.525,0896
15.06.2020 1.480,566 1.524,983
12.06.2020 1.480,2554 1.524,6631
11.06.2020 1.480,1517 1.524,5563
10.06.2020 1.480,048 1.524,4494
09.06.2020 1.479,9447 1.524,343
08.06.2020 1.479,8412 1.524,2364
05.06.2020 1.479,5309 1.523,9168
04.06.2020 1.479,427 1.523,8098
03.06.2020 1.480,5998 1.525,0178
02.06.2020 1.480,4961 1.524,911
01.06.2020 1.480,3932 1.524,805
29.05.2020 1.480,0826 1.524,4851
28.05.2020 1.479,9782 1.524,3775
27.05.2020 1.479,8744 1.524,2706
26.05.2020 1.479,7701 1.524,1632
25.05.2020 1.479,6659 1.524,0559
22.05.2020 1.479,3544 1.523,735
21.05.2020 1.479,2506 1.523,6281
20.05.2020 1.479,1466 1.523,521
19.05.2020 1.479,042 1.523,4133
18.05.2020 1.478,9384 1.523,3066
15.05.2020 1.478,6263 1.522,9851
14.05.2020 1.478,5224 1.522,8781
13.05.2020 1.478,4178 1.522,7703
12.05.2020 1.478,313 1.522,6624
11.05.2020 1.478,979 1.523,3484
08.05.2020 1.478,6649 1.523,0248
07.05.2020 1.478,56 1.522,9168
06.05.2020 1.478,4561 1.522,8098
05.05.2020 1.480,1876 1.524,5932
04.05.2020 1.480,0838 1.524,4863
30.04.2020 1.479,6662 1.524,0562
29.04.2020 1.479,562 1.523,9489
28.04.2020 1.479,4565 1.523,8402
27.04.2020 1.479,3516 1.523,7321
24.04.2020 1.479,0334 1.523,4044
23.04.2020 1.478,9267 1.523,2945
22.04.2020 1.478,8206 1.523,1852
21.04.2020 1.478,7148 1.523,0762
20.04.2020 1.478,6094 1.522,9677
17.04.2020 1.478,2933 1.522,6421
16.04.2020 1.478,1881 1.522,5337
15.04.2020 1.478,0823 1.522,4248
14.04.2020 1.477,9757 1.522,315
13.04.2020 1.477,8684 1.522,2045
09.04.2020 1.477,4395 1.521,7627
08.04.2020 1.477,3319 1.521,6519
07.04.2020 1.477,2255 1.521,5423
06.04.2020 1.477,1201 1.521,4337
03.04.2020 1.476,8048 1.521,1089
02.04.2020 1.476,7004 1.521,0014
01.04.2020 1.476,5965 1.520,8944
31.03.2020 1.476,4908 1.520,7855
30.03.2020 1.476,3856 1.520,6772
27.03.2020 1.476,0705 1.520,3526
26.03.2020 1.475,9657 1.520,2447
25.03.2020 1.475,8615 1.520,1373
24.03.2020 1.475,7573 1.520,03
23.03.2020 1.475,6526 1.519,9222
20.03.2020 1.475,3391 1.519,5993
19.03.2020 1.475,2356 1.519,4927
18.03.2020 1.475,1323 1.519,3863
17.03.2020 1.475,0297 1.519,2806
16.03.2020 1.474,9268 1.519,1746
13.03.2020 1.474,6171 1.518,8556
12.03.2020 1.474,5155 1.518,751
11.03.2020 1.474,4132 1.518,6456
10.03.2020 1.474,3113 1.518,5406
09.03.2020 1.474,2088 1.518,4351
06.03.2020 1.473,9019 1.518,119
05.03.2020 1.473,8001 1.518,0141
04.03.2020 1.473,6978 1.517,9087
03.03.2020 1.473,5958 1.517,8037
02.03.2020 1.473,493 1.517,6978
28.02.2020 1.473,1846 1.517,3801
27.02.2020 1.473,0818 1.517,2743
26.02.2020 1.472,9787 1.517,1681
25.02.2020 1.472,8754 1.517,0617
24.02.2020 1.472,7722 1.516,9554
21.02.2020 1.472,4627 1.516,6366
20.02.2020 1.472,3598 1.516,5306
19.02.2020 1.472,2562 1.516,4239
18.02.2020 1.472,1531 1.516,3177
17.02.2020 1.472,0501 1.516,2116
14.02.2020 1.471,741 1.515,8932
13.02.2020 1.471,638 1.515,7871
12.02.2020 1.471,5346 1.515,6806
11.02.2020 1.471,4315 1.515,5744
10.02.2020 1.471,3281 1.515,4679
07.02.2020 1.471,0165 1.515,147
06.02.2020 1.470,9127 1.515,0401
05.02.2020 1.470,8089 1.514,9332
04.02.2020 1.470,7051 1.514,8263
03.02.2020 1.470,6011 1.514,7191
31.01.2020 1.470,2892 1.514,3979
30.01.2020 1.470,1854 1.514,291
29.01.2020 1.470,0816 1.514,184
28.01.2020 1.469,9778 1.514,0771
27.01.2020 1.469,8738 1.513,97
24.01.2020 1.469,5616 1.513,6484
23.01.2020 1.469,4582 1.513,5419
22.01.2020 1.469,3548 1.513,4354
21.01.2020 1.469,2515 1.513,329
20.01.2020 1.469,148 1.513,2224
17.01.2020 1.468,8373 1.512,9024
16.01.2020 1.468,7339 1.512,7959
15.01.2020 1.468,6302 1.512,6891
14.01.2020 1.468,5266 1.512,5824
13.01.2020 1.468,423 1.512,4757
10.01.2020 1.468,1126 1.512,156
09.01.2020 1.468,0089 1.512,0492
08.01.2020 1.467,9048 1.511,9419
07.01.2020 1.467,8009 1.511,8349
06.01.2020 1.467,6969 1.511,7278
03.01.2020 1.467,3842 1.511,4057
02.01.2020 1.467,2797 1.511,2981
01.01.2020 1.467,1753 1.511,1906
30.12.2019 1.466,9669 1.510,9759
27.12.2019 1.466,6545 1.510,6541
26.12.2019 1.466,5507 1.510,5472
25.12.2019 1.466,4469 1.510,4403
24.12.2019 1.466,3431 1.510,3334
23.12.2019 1.466,2393 1.510,2265
20.12.2019 1.465,9277 1.509,9055
19.12.2019 1.465,824 1.509,7987
18.12.2019 1.465,7206 1.509,6922
17.12.2019 1.465,6174 1.509,5859
16.12.2019 1.465,5142 1.509,4796
13.12.2019 1.465,2049 1.509,161
12.12.2019 1.465,1017 1.509,0548
11.12.2019 1.464,9982 1.508,9481
10.12.2019 1.464,8944 1.508,8412
09.12.2019 1.464,7907 1.508,7344
06.12.2019 1.464,4802 1.508,4146
05.12.2019 1.464,3766 1.508,3079
04.12.2019 1.464,2729 1.508,2011
03.12.2019 1.464,1691 1.508,0942
02.12.2019 1.464,0649 1.507,9868
29.11.2019 1.463,7523 1.507,6649
28.11.2019 1.463,6482 1.507,5576
27.11.2019 1.463,5445 1.507,4508
26.11.2019 1.463,4409 1.507,3441
25.11.2019 1.463,3373 1.507,2374
22.11.2019 1.463,0258 1.506,9166
21.11.2019 1.462,9225 1.506,8102
20.11.2019 1.462,8189 1.506,7035
19.11.2019 1.462,7155 1.506,597
18.11.2019 1.462,6121 1.506,4905
15.11.2019 1.462,3014 1.506,1704
14.11.2019 1.462,198 1.506,0639
13.11.2019 1.462,095 1.505,9579
12.11.2019 1.461,9917 1.505,8515
11.11.2019 1.461,8883 1.505,7449
08.11.2019 1.461,5793 1.505,4267
07.11.2019 1.461,4757 1.505,32
06.11.2019 1.461,372 1.505,2132
05.11.2019 1.461,268 1.505,106
04.11.2019 1.461,1642 1.504,9991
01.11.2019 1.460,8529 1.504,6785
31.10.2019 1.460,7489 1.504,5714
30.10.2019 1.460,645 1.504,4644
29.10.2019 1.460,5413 1.504,3575
28.10.2019 1.460,4375 1.504,2506
25.10.2019 1.460,128 1.503,9318
24.10.2019 1.460,0245 1.503,8252
23.10.2019 1.459,9208 1.503,7184
22.10.2019 1.459,8172 1.503,6117
21.10.2019 1.459,7133 1.503,5047
18.10.2019 1.459,4017 1.503,1838
17.10.2019 1.459,2983 1.503,0772
16.10.2019 1.459,1953 1.502,9712
15.10.2019 1.459,0923 1.502,8651
14.10.2019 1.458,9897 1.502,7594
11.10.2019 1.458,6825 1.502,443
10.10.2019 1.458,5798 1.502,3372
09.10.2019 1.458,4771 1.502,2314
08.10.2019 1.458,3743 1.502,1255
07.10.2019 1.458,2717 1.502,0199
04.10.2019 1.457,9648 1.501,7037
02.10.2019 1.457,76 1.501,4928
01.10.2019 1.457,6574 1.501,3871
30.09.2019 1.457,5544 1.501,281
27.09.2019 1.457,2462 1.500,9636
26.09.2019 1.457,1433 1.500,8576
25.09.2019 1.457,0402 1.500,7514
24.09.2019 1.456,937 1.500,6451
23.09.2019 1.456,8338 1.500,5388
20.09.2019 1.456,5248 1.500,2205
19.09.2019 1.456,4216 1.500,1142
18.09.2019 1.456,318 1.500,0075
17.09.2019 1.456,2147 1.499,9011
16.09.2019 1.456,1115 1.499,7948
13.09.2019 1.455,8007 1.499,4747
12.09.2019 1.455,6978 1.499,3687
11.09.2019 1.455,5948 1.499,2626
10.09.2019 1.455,4919 1.499,1567
09.09.2019 1.455,3887 1.499,0504
06.09.2019 1.455,0797 1.498,7321
05.09.2019 1.454,9764 1.498,6257
04.09.2019 1.454,873 1.498,5192
03.09.2019 1.454,7693 1.498,4124
02.09.2019 1.454,6653 1.498,3053
30.08.2019 1.454,3535 1.497,9841
29.08.2019 1.454,2497 1.497,8772
28.08.2019 1.454,1454 1.497,7698
27.08.2019 1.454,041 1.497,6622
26.08.2019 1.453,9369 1.497,555
23.08.2019 1.453,6235 1.497,2322
22.08.2019 1.453,5191 1.497,1247
21.08.2019 1.453,4145 1.497,0169
20.08.2019 1.453,3097 1.496,909
19.08.2019 1.453,2051 1.496,8013
16.08.2019 1.452,8931 1.496,4799
15.08.2019 1.452,7883 1.496,3719
14.08.2019 1.452,6835 1.496,264
13.08.2019 1.452,5791 1.496,1565
12.08.2019 1.452,4744 1.496,0486
09.08.2019 1.452,1601 1.495,7249
08.08.2019 1.452,0556 1.495,6173
07.08.2019 1.451,9508 1.495,5093
06.08.2019 1.451,8459 1.495,4013
05.08.2019 1.451,7411 1.495,2933
02.08.2019 1.451,4257 1.494,9685
01.08.2019 1.451,3206 1.494,8602
31.07.2019 1.451,2155 1.494,752
30.07.2019 1.451,1104 1.494,6437
29.07.2019 1.451,0054 1.494,5356
26.07.2019 1.450,6905 1.494,2112
25.07.2019 1.450,5858 1.494,1034
24.07.2019 1.450,4811 1.493,9955
23.07.2019 1.450,3766 1.493,8879
22.07.2019 1.451,265 1.494,803
19.07.2019 1.451,3038 1.494,8429
18.07.2019 1.451,199 1.494,735
17.07.2019 1.451,0941 1.494,6269
16.07.2019 1.450,9891 1.494,5188
15.07.2019 1.450,884 1.494,4105
12.07.2019 1.450,7778 1.494,3011
11.07.2019 1.450,6728 1.494,193
10.07.2019 1.458,9339 1.502,7019
09.07.2019 1.458,8281 1.502,5929
08.07.2019 1.458,7225 1.502,4842
05.07.2019 1.458,4058 1.502,158
04.07.2019 1.458,3002 1.502,0492
03.07.2019 1.458,1945 1.501,9403
02.07.2019 1.458,0886 1.501,8313
01.07.2019 1.457,983 1.501,7225
28.06.2019 1.457,6657 1.501,3957
27.06.2019 1.457,5601 1.501,2869
26.06.2019 1.457,4544 1.501,178
25.06.2019 1.457,3487 1.501,0692
24.06.2019 1.457,2432 1.500,9605
21.06.2019 1.456,9273 1.500,6351
20.06.2019 1.458,822 1.502,5867
19.06.2019 1.458,7163 1.502,4778
18.06.2019 1.467,9405 1.511,9787
17.06.2019 1.467,8339 1.511,8689
14.06.2019 1.467,5132 1.511,5386
13.06.2019 1.467,4062 1.511,4284
12.06.2019 1.467,2993 1.511,3183
11.06.2019 1.467,1924 1.511,2082
07.06.2019 1.466,7654 1.510,7684
06.06.2019 1.466,6588 1.510,6586
05.06.2019 1.466,5522 1.510,5488
04.06.2019 1.468,2959 1.512,3448
03.06.2019 1.468,189 1.512,2347
31.05.2019 1.467,8683 1.511,9043
30.05.2019 1.467,7613 1.511,7941
29.05.2019 1.467,6542 1.511,6838
28.05.2019 1.471,543 1.515,6893
27.05.2019 1.471,4356 1.515,5787
24.05.2019 1.473,4557 1.517,6594
23.05.2019 1.473,348 1.517,5484
22.05.2019 1.473,2404 1.517,4376
21.05.2019 1.473,1328 1.517,3268
20.05.2019 1.491,1758 1.535,9111
17.05.2019 1.514,9264 1.560,3742
16.05.2019 1.514,8156 1.560,2601
15.05.2019 1.514,7048 1.560,1459
14.05.2019 1.514,594 1.560,0318
13.05.2019 1.514,4832 1.559,9177
10.05.2019 1.517,948 1.563,4864
09.05.2019 1.517,8369 1.563,372
08.05.2019 1.517,7259 1.563,2577
07.05.2019 1.521,1635 1.566,7984
06.05.2019 1.522,7967 1.568,4806
03.05.2019 1.522,4624 1.568,1363
02.05.2019 1.522,351 1.568,0215
30.04.2019 1.522,1283 1.567,7921
29.04.2019 1.522,017 1.567,6775
26.04.2019 1.521,6831 1.567,3336
25.04.2019 1.521,5719 1.567,2191
24.04.2019 1.521,4607 1.567,1045
23.04.2019 1.521,3494 1.566,9899
22.04.2019 1.527,9512 1.573,7897
18.04.2019 1.527,5045 1.573,3296
17.04.2019 1.527,3928 1.573,2146
16.04.2019 1.527,2811 1.573,0995
15.04.2019 1.527,1694 1.572,9845
12.04.2019 1.526,8344 1.572,6394
11.04.2019 1.526,7227 1.572,5244
10.04.2019 1.526,611 1.572,4093
09.04.2019 1.526,4994 1.572,2944
08.04.2019 1.526,3878 1.572,1794
05.04.2019 1.526,053 1.571,8346
04.04.2019 1.525,9414 1.571,7196
03.04.2019 1.525,8298 1.571,6047
02.04.2019 1.525,7182 1.571,4897
01.04.2019 1.525,6066 1.571,3748
29.03.2019 1.525,2719 1.571,0301
28.03.2019 1.532,0397 1.578,0009
27.03.2019 1.531,9277 1.577,8855
26.03.2019 1.531,8157 1.577,7702
25.03.2019 1.531,7037 1.577,6548
22.03.2019 1.531,3677 1.577,3087
21.03.2019 1.531,2557 1.577,1934
20.03.2019 1.531,1437 1.577,078
19.03.2019 1.531,0317 1.576,9627
18.03.2019 1.530,9197 1.576,8473
15.03.2019 1.530,584 1.576,5015
14.03.2019 1.530,4721 1.576,3863
13.03.2019 1.530,3602 1.576,271
12.03.2019 1.530,2483 1.576,1557
11.03.2019 1.530,1364 1.576,0405
08.03.2019 1.529,8007 1.575,6947
07.03.2019 1.529,6888 1.575,5795
06.03.2019 1.529,5769 1.575,4642
05.03.2019 1.529,465 1.575,349
04.03.2019 1.529,3531 1.575,2337
01.03.2019 1.529,0177 1.574,8882
28.02.2019 1.528,9059 1.574,7731
27.02.2019 1.528,7941 1.574,6579
26.02.2019 1.528,6823 1.574,5428
25.02.2019 1.528,5705 1.574,4276
22.02.2019 1.528,2352 1.574,0823
21.02.2019 1.528,1235 1.573,9672
20.02.2019 1.528,0117 1.573,8521
19.02.2019 1.527,9 1.573,737
18.02.2019 1.527,7883 1.573,6219
15.02.2019 1.527,4533 1.573,2769
14.02.2019 1.527,3416 1.573,1618
13.02.2019 1.527,2299 1.573,0468
12.02.2019 1.527,1183 1.572,9318
11.02.2019 1.527,0067 1.572,8169
08.02.2019 1.526,6718 1.572,472
07.02.2019 1.526,5602 1.572,357
06.02.2019 1.526,4486 1.572,2421
05.02.2019 1.526,337 1.572,1271
04.02.2019 1.526,2254 1.572,0122
01.02.2019 1.525,8908 1.571,6675
31.01.2019 1.525,7792 1.571,5526
30.01.2019 1.525,6677 1.571,4377
29.01.2019 1.525,5562 1.571,3229
28.01.2019 1.525,4447 1.571,208
25.01.2019 1.525,1102 1.570,8635
24.01.2019 1.524,9987 1.570,7487
23.01.2019 1.524,8872 1.570,6338
22.01.2019 1.524,7757 1.570,519
21.01.2019 1.524,6642 1.570,4041
18.01.2019 1.524,3299 1.570,0598
17.01.2019 1.524,2185 1.569,9451
16.01.2019 1.524,1071 1.569,8303
15.01.2019 1.523,9957 1.569,7156
14.01.2019 1.523,8843 1.569,6008
11.01.2019 1.523,5498 1.569,2563
10.01.2019 1.523,4383 1.569,1414
09.01.2019 1.523,3268 1.569,0266
08.01.2019 1.523,2152 1.568,9117
07.01.2019 1.523,1036 1.568,7967
04.01.2019 1.522,769 1.568,4521
03.01.2019 1.522,6575 1.568,3372
02.01.2019 1.522,5459 1.568,2223
01.01.2019 1.522,4344 1.568,1074
31.12.2018 1.522,3229 1.567,9926
28.12.2018 1.521,9886 1.567,6483
27.12.2018 1.521,8772 1.567,5335
26.12.2018 1.521,7658 1.567,4188
25.12.2018 1.521,6545 1.567,3041
24.12.2018 1.521,5431 1.567,1894
21.12.2018 1.521,2092 1.566,8455
20.12.2018 1.521,0979 1.566,7308
19.12.2018 1.520,9867 1.566,6163
18.12.2018 1.520,8755 1.566,5018
17.12.2018 1.520,7644 1.566,3873
14.12.2018 1.520,4309 1.566,0438
13.12.2018 1.520,3197 1.565,9293
12.12.2018 1.520,2086 1.565,8149
11.12.2018 1.520,0975 1.565,7004
10.12.2018 1.519,9864 1.565,586
07.12.2018 1.519,6531 1.565,2427
06.12.2018 1.519,542 1.565,1283
05.12.2018 1.519,4309 1.565,0138
04.12.2018 1.519,3198 1.564,8994
03.12.2018 1.519,2087 1.564,785
30.11.2018 1.518,8756 1.564,4419
29.11.2018 1.518,7646 1.564,3275
28.11.2018 1.518,6536 1.564,2132
27.11.2018 1.518,5426 1.564,0989
26.11.2018 1.518,4316 1.563,9845
23.11.2018 1.518,0988 1.563,6418
22.11.2018 1.517,9879 1.563,5275
21.11.2018 1.517,877 1.563,4133
20.11.2018 1.517,7661 1.563,2991
19.11.2018 1.517,6552 1.563,1849
16.11.2018 1.517,3225 1.562,8422
15.11.2018 1.517,2117 1.562,7281
14.11.2018 1.517,1008 1.562,6138
13.11.2018 1.516,9899 1.562,4996
12.11.2018 1.516,879 1.562,3854
09.11.2018 1.516,5465 1.562,0429
08.11.2018 1.516,4357 1.561,9288
07.11.2018 1.516,3249 1.561,8146
06.11.2018 1.516,2141 1.561,7005
05.11.2018 1.516,1033 1.561,5864
02.11.2018 1.515,7708 1.561,2439
01.11.2018 1.515,66 1.561,1298
31.10.2018 1.515,5492 1.561,0157
30.10.2018 1.515,4384 1.560,9016
29.10.2018 1.515,3277 1.560,7875
26.10.2018 1.514,9955 1.560,4454
25.10.2018 1.514,8848 1.560,3313
24.10.2018 1.514,7741 1.560,2173
23.10.2018 1.514,6634 1.560,1033
22.10.2018 1.514,5527 1.559,9893
19.10.2018 1.514,2208 1.559,6474
18.10.2018 1.514,1101 1.559,5334
17.10.2018 1.513,9995 1.559,4195
16.10.2018 1.513,8889 1.559,3056
15.10.2018 1.513,7783 1.559,1916
12.10.2018 1.513,4465 1.558,8499
11.10.2018 1.513,3359 1.558,736
10.10.2018 1.513,2253 1.558,6221
09.10.2018 1.513,1148 1.558,5082
08.10.2018 1.513,0043 1.558,3944
05.10.2018 1.512,6729 1.558,0531
04.10.2018 1.512,5624 1.557,9393
03.10.2018 1.512,4519 1.557,8255
02.10.2018 1.512,3415 1.557,7117
01.10.2018 1.512,2311 1.557,598
28.09.2018 1.511,8999 1.557,2569
27.09.2018 1.511,7895 1.557,1432
26.09.2018 1.511,679 1.557,0294
25.09.2018 1.511,5686 1.556,9157
24.09.2018 1.511,4583 1.556,802
21.09.2018 1.511,1272 1.556,461
20.09.2018 1.511,0169 1.556,3474
19.09.2018 1.510,9066 1.556,2338
18.09.2018 1.510,7963 1.556,1202
17.09.2018 1.510,686 1.556,0066
14.09.2018 1.510,3551 1.555,6658
13.09.2018 1.510,2449 1.555,5522
12.09.2018 1.510,1346 1.555,4386
11.09.2018 1.510,0244 1.555,3251
10.09.2018 1.509,9141 1.555,2115
07.09.2018 1.509,5835 1.554,871
06.09.2018 1.509,4733 1.554,7575
05.09.2018 1.509,363 1.554,6439
04.09.2018 1.509,2527 1.554,5303
03.09.2018 1.509,1424 1.554,4167
31.08.2018 1.508,8116 1.554,0759
30.08.2018 1.508,7014 1.553,9624
29.08.2018 1.508,5912 1.553,8489
28.08.2018 1.508,481 1.553,7354
27.08.2018 1.508,3708 1.553,6219
23.08.2018 1.507,9301 1.553,168
22.08.2018 1.507,82 1.553,0546
21.08.2018 1.507,7099 1.552,9412
20.08.2018 1.507,5997 1.552,8277
17.08.2018 1.507,2694 1.552,4875
16.08.2018 1.507,1593 1.552,3741
15.08.2018 1.507,0491 1.552,2606
14.08.2018 1.506,939 1.552,1472
13.08.2018 1.506,8289 1.552,0338
10.08.2018 1.506,4986 1.551,6936
09.08.2018 1.506,3885 1.551,5802
08.08.2018 1.506,2784 1.551,4668
07.08.2018 1.506,1683 1.551,3533
06.08.2018 1.506,0582 1.551,2399
03.08.2018 1.505,7281 1.550,8999
02.08.2018 1.505,6181 1.550,7866
01.08.2018 1.505,5081 1.550,6733
31.07.2018 1.505,3981 1.550,56
30.07.2018 1.505,2881 1.550,4467
27.07.2018 1.504,9581 1.550,1068
26.07.2018 1.504,8481 1.549,9935
25.07.2018 1.504,7381 1.549,8802
24.07.2018 1.504,6281 1.549,7669
23.07.2018 1.505,1191 1.550,2727
20.07.2018 1.504,7892 1.549,9329
19.07.2018 1.504,6792 1.549,8196
18.07.2018 1.504,5692 1.549,7063
17.07.2018 1.504,4592 1.549,593
16.07.2018 1.504,3493 1.549,4798
13.07.2018 1.504,0195 1.549,1401
12.07.2018 1.503,9096 1.549,0269
11.07.2018 1.514,4084 1.559,8407
10.07.2018 1.514,2978 1.559,7267
09.07.2018 1.514,1872 1.559,6128
06.07.2018 1.513,8555 1.559,2712
05.07.2018 1.513,745 1.559,1574
04.07.2018 1.513,7891 1.559,2028
03.07.2018 1.513,6786 1.559,089
02.07.2018 1.513,568 1.558,975
29.06.2018 1.513,2363 1.558,6334
28.06.2018 1.513,1258 1.558,5196
27.06.2018 1.519,2748 1.564,853
26.06.2018 1.519,1638 1.564,7387
25.06.2018 1.519,0529 1.564,6245
22.06.2018 1.518,72 1.564,2816
21.06.2018 1.518,6091 1.564,1674
20.06.2018 1.518,4982 1.564,0531
19.06.2018 1.518,3873 1.563,9389
18.06.2018 1.518,9874 1.564,557
15.06.2018 1.520,7877 1.566,4113
14.06.2018 1.520,6766 1.566,2969
13.06.2018 1.520,5655 1.566,1825
12.06.2018 1.520,4545 1.566,0681
11.06.2018 1.520,3434 1.565,9537
08.06.2018 1.520,0104 1.565,6107
07.06.2018 1.519,8994 1.565,4964
06.06.2018 1.523,696 1.569,4069
05.06.2018 1.523,5847 1.569,2922
04.06.2018 1.523,4734 1.569,1776
01.06.2018 1.523,1397 1.568,8339
31.05.2018 1.523,0284 1.568,7193
30.05.2018 1.522,9171 1.568,6046
29.05.2018 1.522,8059 1.568,4901
28.05.2018 1.556,0708 1.602,7529
25.05.2018 1.557,8721 1.604,6083
24.05.2018 1.557,7583 1.604,491
23.05.2018 1.557,6445 1.604,3738
22.05.2018 1.557,5308 1.604,2567
21.05.2018 1.557,417 1.604,1395
18.05.2018 1.557,0759 1.603,7882
17.05.2018 1.556,9622 1.603,6711
16.05.2018 1.556,8485 1.603,554
15.05.2018 1.555,4101 1.602,0724
14.05.2018 1.556,7347 1.603,4367
11.05.2018 1.560,8194 1.607,644
10.05.2018 1.560,7054 1.607,5266
09.05.2018 1.560,5914 1.607,4091
08.05.2018 1.560,8246 1.607,6493
07.05.2018 1.560,7107 1.607,532
04.05.2018 1.560,369 1.607,1801
03.05.2018 1.560,2551 1.607,0628
02.05.2018 1.560,1412 1.606,9454
30.04.2018 1.559,9134 1.606,7108
27.04.2018 1.565,6371 1.612,6062
26.04.2018 1.565,5228 1.612,4885
25.04.2018 1.565,4085 1.612,3708
24.04.2018 1.565,2942 1.612,253
23.04.2018 1.565,1799 1.612,1353
20.04.2018 1.564,8372 1.611,7823
19.04.2018 1.564,723 1.611,6647
18.04.2018 1.564,6087 1.611,547
17.04.2018 1.564,4944 1.611,4292
16.04.2018 1.564,3802 1.611,3116
13.04.2018 1.566,505 1.613,5002
12.04.2018 1.566,3906 1.613,3823
11.04.2018 1.566,2763 1.613,2646
10.04.2018 1.566,162 1.613,1469
09.04.2018 1.566,0477 1.613,0291
06.04.2018 1.565,7048 1.612,6759
05.04.2018 1.565,5905 1.612,5582
04.04.2018 1.565,4762 1.612,4405
03.04.2018 1.565,3619 1.612,3228
02.04.2018 1.565,2477 1.612,2051
29.03.2018 1.564,7908 1.611,7345
28.03.2018 1.564,6765 1.611,6168
27.03.2018 1.564,5622 1.611,4991
26.03.2018 1.571,4393 1.618,5825
23.03.2018 1.571,095 1.618,2279
22.03.2018 1.570,9803 1.618,1097
21.03.2018 1.570,8655 1.617,9915
20.03.2018 1.570,7507 1.617,8732
19.03.2018 1.570,636 1.617,7551
16.03.2018 1.570,2918 1.617,4006
15.03.2018 1.570,1771 1.617,2824
14.03.2018 1.570,0624 1.617,1643
13.03.2018 1.569,9478 1.617,0462
12.03.2018 1.569,8331 1.616,9281
09.03.2018 1.569,4893 1.616,574
08.03.2018 1.569,3747 1.616,4559
07.03.2018 1.569,2601 1.616,3379
06.03.2018 1.569,1455 1.616,2199
05.03.2018 1.569,0309 1.616,1018
02.03.2018 1.568,6871 1.615,7477
01.03.2018 1.568,5726 1.615,6298
28.02.2018 1.568,458 1.615,5117
27.02.2018 1.568,3435 1.615,3938
26.02.2018 1.568,229 1.615,2759
23.02.2018 1.567,8854 1.614,922
22.02.2018 1.567,7709 1.614,804
21.02.2018 1.567,6564 1.614,6861
20.02.2018 1.567,5419 1.614,5682
19.02.2018 1.567,4273 1.614,4501
16.02.2018 1.567,0837 1.614,0962
15.02.2018 1.566,9692 1.613,9783
14.02.2018 1.566,8547 1.613,8603
13.02.2018 1.566,7402 1.613,7424
12.02.2018 1.566,6257 1.613,6245
09.02.2018 1.566,2824 1.613,2709
08.02.2018 1.566,1679 1.613,1529
07.02.2018 1.566,0534 1.613,035
06.02.2018 1.565,939 1.612,9172
05.02.2018 1.565,8246 1.612,7993
02.02.2018 1.565,4816 1.612,446
01.02.2018 1.565,3672 1.612,3282
31.01.2018 1.565,2528 1.612,2104
30.01.2018 1.565,1384 1.612,0926
29.01.2018 1.565,024 1.611,9747
26.01.2018 1.564,6809 1.611,6213
25.01.2018 1.564,5666 1.611,5036
24.01.2018 1.564,4523 1.611,3859
23.01.2018 1.564,338 1.611,2681
22.01.2018 1.564,2237 1.611,1504
19.01.2018 1.563,8808 1.610,7972
18.01.2018 1.563,7665 1.610,6795
17.01.2018 1.563,6522 1.610,5618
16.01.2018 1.563,5379 1.610,444
15.01.2018 1.563,4236 1.610,3263
12.01.2018 1.563,0809 1.609,9733
11.01.2018 1.562,9667 1.609,8557
10.01.2018 1.562,8525 1.609,7381
09.01.2018 1.562,7383 1.609,6204
08.01.2018 1.562,6241 1.609,5028
05.01.2018 1.562,2816 1.609,15
04.01.2018 1.562,1674 1.609,0324
03.01.2018 1.562,0532 1.608,9148
02.01.2018 1.561,939 1.608,7972
29.12.2017 1.561,4824 1.608,3269
28.12.2017 1.561,3682 1.608,2092
27.12.2017 1.561,2541 1.608,0917
26.12.2017 1.561,14 1.607,9742
22.12.2017 1.560,6834 1.607,5039
21.12.2017 1.560,5693 1.607,3864
20.12.2017 1.560,4553 1.607,269
19.12.2017 1.560,3413 1.607,1515
18.12.2017 1.560,2273 1.607,0341
15.12.2017 1.559,8856 1.606,6822
14.12.2017 1.559,7717 1.606,5649
12.12.2017 1.559,5438 1.606,3301
11.12.2017 1.559,4298 1.606,2127
08.12.2017 1.559,088 1.605,8606
07.12.2017 1.558,9739 1.605,7431
06.12.2017 1.558,8599 1.605,6257
05.12.2017 1.558,7459 1.605,5083
04.12.2017 1.558,6319 1.605,3909
01.12.2017 1.558,2902 1.605,0389
30.11.2017 1.558,1764 1.604,9217
29.11.2017 1.558,0626 1.604,8045
28.11.2017 1.557,9488 1.604,6873
27.11.2017 1.557,8351 1.604,5702
24.11.2017 1.557,494 1.604,2188
23.11.2017 1.557,3803 1.604,1017
22.11.2017 1.557,2666 1.603,9846
21.11.2017 1.557,1529 1.603,8675
20.11.2017 1.557,0392 1.603,7504
17.11.2017 1.556,6984 1.603,3994
16.11.2017 1.556,5848 1.603,2823
15.11.2017 1.556,4712 1.603,1653
14.11.2017 1.556,3576 1.603,0483
13.11.2017 1.556,244 1.602,9313
10.11.2017 1.555,9031 1.602,5802
09.11.2017 1.555,7895 1.602,4632
08.11.2017 1.555,6759 1.602,3462
07.11.2017 1.555,5623 1.602,2292
06.11.2017 1.555,4487 1.602,1122
03.11.2017 1.555,1081 1.601,7613
02.11.2017 1.554,9946 1.601,6444
01.11.2017 1.554,8811 1.601,5275
30.10.2017 1.554,6541 1.601,2937
27.10.2017 1.554,3137 1.600,9431
26.10.2017 1.554,2002 1.600,8262
25.10.2017 1.554,0868 1.600,7094
24.10.2017 1.553,9734 1.600,5926
23.10.2017 1.553,86 1.600,4758
20.10.2017 1.553,5199 1.600,1255
19.10.2017 1.553,4065 1.600,0087
18.10.2017 1.557,8634 1.604,5993
17.10.2017 1.557,7497 1.604,4822
16.10.2017 1.557,6359 1.604,365
13.10.2017 1.557,2947 1.604,0135
12.10.2017 1.557,181 1.603,8964
11.10.2017 1.557,0673 1.603,7793
10.10.2017 1.556,9536 1.603,6622
09.10.2017 1.556,84 1.603,5452
06.10.2017 1.556,4993 1.603,1943
05.10.2017 1.556,3857 1.603,0773
04.10.2017 1.556,2721 1.602,9603
02.10.2017 1.556,045 1.602,7264
29.09.2017 1.555,7043 1.602,3754
28.09.2017 1.555,5907 1.602,2584
27.09.2017 1.555,4772 1.602,1415
26.09.2017 1.555,3636 1.602,0245
25.09.2017 1.555,25 1.601,9075
22.09.2017 1.554,9095 1.601,5568
21.09.2017 1.554,796 1.601,4399
20.09.2017 1.554,6826 1.601,3231
19.09.2017 1.554,5692 1.601,2063
18.09.2017 1.554,4558 1.601,0895
15.09.2017 1.554,1153 1.600,7388
14.09.2017 1.554,0018 1.600,6219
13.09.2017 1.553,8884 1.600,5051
12.09.2017 1.553,775 1.600,3883
11.09.2017 1.553,6616 1.600,2714
08.09.2017 1.553,3214 1.599,921
07.09.2017 1.553,208 1.599,8042
06.09.2017 1.553,0946 1.599,6874
05.09.2017 1.552,9812 1.599,5706
04.09.2017 1.552,8678 1.599,4538
01.09.2017 1.552,5279 1.599,1037
31.08.2017 1.552,4146 1.598,987
30.08.2017 1.552,3013 1.598,8703
29.08.2017 1.552,188 1.598,7536
28.08.2017 1.552,0747 1.598,6369
25.08.2017 1.551,7347 1.598,2867
24.08.2017 1.551,6214 1.598,17
23.08.2017 1.551,5081 1.598,0533
22.08.2017 1.551,3948 1.597,9366
21.08.2017 1.551,2815 1.597,8199
18.08.2017 1.550,9417 1.597,47
17.08.2017 1.550,8284 1.597,3533
16.08.2017 1.550,7152 1.597,2367
15.08.2017 1.550,602 1.597,1201
14.08.2017 1.550,4888 1.597,0035
11.08.2017 1.550,1493 1.596,6538
10.08.2017 1.550,0362 1.596,5373
09.08.2017 1.549,9231 1.596,4208
08.08.2017 1.549,81 1.596,3043
07.08.2017 1.549,697 1.596,1879
04.08.2017 1.549,3577 1.595,8384
03.08.2017 1.549,2446 1.595,7219
02.08.2017 1.549,1316 1.595,6055
01.08.2017 1.549,0185 1.595,4891
31.07.2017 1.548,9053 1.595,3725
28.07.2017 1.548,9737 1.595,4429
27.07.2017 1.548,8606 1.595,3264
26.07.2017 1.548,7475 1.595,2099
25.07.2017 1.548,6344 1.595,0934
24.07.2017 1.548,5214 1.594,977
21.07.2017 1.548,1826 1.594,6281
20.07.2017 1.548,0697 1.594,5118
19.07.2017 1.547,9567 1.594,3954
18.07.2017 1.547,8438 1.594,2791
17.07.2017 1.547,7309 1.594,1628
14.07.2017 1.547,3922 1.593,814
13.07.2017 1.547,2793 1.593,6977
12.07.2017 1.555,071 1.601,7231
11.07.2017 1.554,9576 1.601,6063
10.07.2017 1.554,8442 1.601,4895
07.07.2017 1.554,5038 1.601,1389
06.07.2017 1.554,3904 1.601,0221
05.07.2017 1.554,277 1.600,9053
04.07.2017 1.554,1636 1.600,7885
03.07.2017 1.554,0502 1.600,6717
30.06.2017 1.553,7101 1.600,3214
29.06.2017 1.553,5967 1.600,2046
28.06.2017 1.553,4833 1.600,0878
27.06.2017 1.553,3699 1.599,971
26.06.2017 1.553,2566 1.599,8543
23.06.2017 1.552,9168 1.599,5043
22.06.2017 1.552,8034 1.599,3875
21.06.2017 1.552,6901 1.599,2708
20.06.2017 1.552,5768 1.599,1541
19.06.2017 1.552,4636 1.599,0375
16.06.2017 1.552,1238 1.598,6875
14.06.2017 1.553,8038 1.600,4179
13.06.2017 1.553,6904 1.600,3011
12.06.2017 1.553,5771 1.600,1844
09.06.2017 1.553,2372 1.599,8343
08.06.2017 1.553,1239 1.599,7176
07.06.2017 1.556,6797 1.603,3801
06.06.2017 1.556,566 1.603,263
02.06.2017 1.556,1115 1.602,7948
01.06.2017 1.560,1054 1.606,9086
31.05.2017 1.559,9916 1.606,7913
30.05.2017 1.571,8555 1.619,0112
29.05.2017 1.571,7408 1.618,893
26.05.2017 1.571,3965 1.618,5384
25.05.2017 1.571,2819 1.618,4204
24.05.2017 1.571,1672 1.618,3022
23.05.2017 1.571,0526 1.618,1842
22.05.2017 1.590,0816 1.637,784
19.05.2017 1.589,7337 1.637,4257
18.05.2017 1.589,6176 1.637,3061
17.05.2017 1.589,5015 1.637,1865
16.05.2017 1.591,2602 1.638,998
15.05.2017 1.591,1441 1.638,8784
12.05.2017 1.592,8702 1.640,6563
11.05.2017 1.592,754 1.640,5366
10.05.2017 1.592,6378 1.640,4169
09.05.2017 1.593,7974 1.641,6113
08.05.2017 1.593,6811 1.641,4915
05.05.2017 1.593,3324 1.641,1324
04.05.2017 1.593,2162 1.641,0127
03.05.2017 1.593,0999 1.640,8929
02.05.2017 1.592,9837 1.640,7732
28.04.2017 1.596,6417 1.644,541
27.04.2017 1.596,5252 1.644,421
26.04.2017 1.598,3525 1.646,3031
25.04.2017 1.598,2358 1.646,1829
24.04.2017 1.598,1191 1.646,0627
21.04.2017 1.597,7691 1.645,7022
20.04.2017 1.597,6525 1.645,5821
19.04.2017 1.597,5358 1.645,4619
18.04.2017 1.597,4191 1.645,3417
17.04.2017 1.597,3026 1.645,2217
14.04.2017 1.596,9529 1.644,8615
13.04.2017 1.596,8363 1.644,7414
12.04.2017 1.596,7198 1.644,6214
11.04.2017 1.597,8082 1.645,7424
10.04.2017 1.597,6917 1.645,6225
07.04.2017 1.597,342 1.645,2623
06.04.2017 1.597,2254 1.645,1422
05.04.2017 1.597,1089 1.645,0222
04.04.2017 1.596,9923 1.644,9021
03.04.2017 1.596,8757 1.644,782
31.03.2017 1.596,5262 1.644,422
30.03.2017 1.596,4097 1.644,302
29.03.2017 1.602,9054 1.650,9926
28.03.2017 1.602,7884 1.650,8721
27.03.2017 1.602,6715 1.650,7516
24.03.2017 1.602,3206 1.650,3902
23.03.2017 1.602,2037 1.650,2698
22.03.2017 1.602,0868 1.650,1494
21.03.2017 1.601,9699 1.650,029
20.03.2017 1.601,8529 1.649,9085
17.03.2017 1.601,502 1.649,5471
16.03.2017 1.601,3851 1.649,4267
15.03.2017 1.601,2682 1.649,3062
14.03.2017 1.601,1513 1.649,1858
13.03.2017 1.601,0344 1.649,0654
10.03.2017 1.600,6839 1.648,7044
09.03.2017 1.600,5671 1.648,5841
08.03.2017 1.600,4503 1.648,4638
07.03.2017 1.600,3335 1.648,3435
06.03.2017 1.600,2168 1.648,2233
03.03.2017 1.599,8663 1.647,8623
02.03.2017 1.599,7495 1.647,742
01.03.2017 1.599,6327 1.647,6217
28.02.2017 1.599,5159 1.647,5014
27.02.2017 1.599,3991 1.647,3811
24.02.2017 1.599,0488 1.647,0203
23.02.2017 1.598,932 1.646,9
22.02.2017 1.598,8152 1.646,7797
21.02.2017 1.598,6984 1.646,6594
20.02.2017 1.598,5816 1.646,539
17.02.2017 1.598,2315 1.646,1784
16.02.2017 1.598,1148 1.646,0582
15.02.2017 1.597,9982 1.645,9381
14.02.2017 1.597,8816 1.645,818
13.02.2017 1.597,765 1.645,698
10.02.2017 1.597,415 1.645,3375
09.02.2017 1.597,2984 1.645,2174
08.02.2017 1.597,1819 1.645,0974
07.02.2017 1.597,0654 1.644,9774
06.02.2017 1.596,9489 1.644,8574
03.02.2017 1.596,5994 1.644,4974
02.02.2017 1.596,4829 1.644,3774
01.02.2017 1.596,3664 1.644,2574
31.01.2017 1.596,2499 1.644,1374
30.01.2017 1.596,1334 1.644,0174
27.01.2017 1.595,7839 1.643,6574
26.01.2017 1.595,6674 1.643,5374
25.01.2017 1.595,5509 1.643,4174
24.01.2017 1.595,4344 1.643,2974
23.01.2017 1.595,3179 1.643,1774
20.01.2017 1.594,9686 1.642,8177
19.01.2017 1.594,8522 1.642,6978
18.01.2017 1.594,7358 1.642,5779
17.01.2017 1.594,6194 1.642,458
16.01.2017 1.594,503 1.642,3381
13.01.2017 1.594,1539 1.641,9785
12.01.2017 1.594,0375 1.641,8586
11.01.2017 1.593,9211 1.641,7387
10.01.2017 1.593,8048 1.641,6189
09.01.2017 1.593,6884 1.641,4991
06.01.2017 1.593,3391 1.641,1393
05.01.2017 1.593,2227 1.641,0194
04.01.2017 1.593,1063 1.640,8995
03.01.2017 1.592,9899 1.640,7796
02.01.2017 1.592,8734 1.640,6596
30.12.2016 1.592,5241 1.640,2998
29.12.2016 1.592,4077 1.640,1799
28.12.2016 1.592,2912 1.640,0599
27.12.2016 1.592,1748 1.639,94
23.12.2016 1.591,7095 1.639,4608
22.12.2016 1.591,5932 1.639,341
21.12.2016 1.591,4769 1.639,2212
20.12.2016 1.591,3607 1.639,1015
19.12.2016 1.591,2445 1.638,9818
16.12.2016 1.590,8961 1.638,623
15.12.2016 1.590,7799 1.638,5033
14.12.2016 1.590,6637 1.638,3836
13.12.2016 1.590,5475 1.638,2639
12.12.2016 1.590,4314 1.638,1443
09.12.2016 1.590,083 1.637,7855
08.12.2016 1.589,9669 1.637,6659
07.12.2016 1.589,8508 1.637,5463
06.12.2016 1.589,7347 1.637,4267
05.12.2016 1.589,6187 1.637,3073
02.12.2016 1.589,2705 1.636,9486
01.12.2016 1.589,1545 1.636,8291
30.11.2016 1.589,0385 1.636,7097
29.11.2016 1.588,9225 1.636,5902
28.11.2016 1.588,8066 1.636,4708
25.11.2016 1.588,4589 1.636,1127
24.11.2016 1.588,343 1.635,9933
23.11.2016 1.588,2271 1.635,8739
22.11.2016 1.588,1112 1.635,7545
21.11.2016 1.587,9952 1.635,6351
18.11.2016 1.587,6476 1.635,277
17.11.2016 1.587,5317 1.635,1577
16.11.2016 1.587,4158 1.635,0383
15.11.2016 1.587,2999 1.634,9189
14.11.2016 1.587,1841 1.634,7996
11.11.2016 1.586,8368 1.634,4419
10.11.2016 1.586,721 1.634,3226
09.11.2016 1.586,6052 1.634,2034
08.11.2016 1.586,4895 1.634,0842
07.11.2016 1.586,3737 1.633,9649
04.11.2016 1.586,0265 1.633,6073
03.11.2016 1.585,9108 1.633,4881
02.11.2016 1.585,7951 1.633,369
01.11.2016 1.585,6794 1.633,2498
31.10.2016 1.585,5637 1.633,1306
28.10.2016 1.585,2165 1.632,773
27.10.2016 1.585,1008 1.632,6538
26.10.2016 1.584,9851 1.632,5347
25.10.2016 1.584,8694 1.632,4155
24.10.2016 1.584,7537 1.632,2963
21.10.2016 1.584,4067 1.631,9389
20.10.2016 1.584,291 1.631,8197
19.10.2016 1.584,1753 1.631,7006
18.10.2016 1.584,0596 1.631,5814
17.10.2016 1.583,9439 1.631,4622
14.10.2016 1.587,9032 1.635,5403
13.10.2016 1.587,7873 1.635,4209
12.10.2016 1.587,6714 1.635,3015
11.10.2016 1.587,5555 1.635,1822
10.10.2016 1.587,4396 1.635,0628
07.10.2016 1.587,0919 1.634,7047
06.10.2016 1.586,976 1.634,5853
05.10.2016 1.586,8601 1.634,4659
04.10.2016 1.586,7443 1.634,3466
30.09.2016 1.586,2809 1.633,8693
29.09.2016 1.589,4615 1.637,1453
28.09.2016 1.589,3454 1.637,0258
27.09.2016 1.589,2293 1.636,9062
26.09.2016 1.589,1133 1.636,7867
23.09.2016 1.588,7651 1.636,4281
22.09.2016 1.588,6491 1.636,3086
21.09.2016 1.588,5331 1.636,1891
20.09.2016 1.588,4171 1.636,0696
19.09.2016 1.588,3011 1.635,9501
16.09.2016 1.587,9532 1.635,5918
15.09.2016 1.587,8372 1.635,4723
14.09.2016 1.587,7213 1.635,3529
13.09.2016 1.587,6054 1.635,2336
12.09.2016 1.587,4895 1.635,1142
09.09.2016 1.587,1415 1.634,7557
08.09.2016 1.587,0257 1.634,6365
07.09.2016 1.586,9099 1.634,5172
06.09.2016 1.586,7941 1.634,3979
05.09.2016 1.586,6783 1.634,2786
02.09.2016 1.586,331 1.633,9209
01.09.2016 1.586,2152 1.633,8017
31.08.2016 1.586,0994 1.633,6824
30.08.2016 1.585,9836 1.633,5631
29.08.2016 1.585,8678 1.633,4438
26.08.2016 1.585,5204 1.633,086
25.08.2016 1.585,4046 1.632,9667
24.08.2016 1.585,2887 1.632,8474
23.08.2016 1.585,1729 1.632,7281
22.08.2016 1.585,0571 1.632,6088
19.08.2016 1.584,7097 1.632,251
18.08.2016 1.584,5939 1.632,1317
17.08.2016 1.584,4781 1.632,0124
16.08.2016 1.584,3623 1.631,8932
15.08.2016 1.584,2465 1.631,7739
12.08.2016 1.583,8991 1.631,4161
11.08.2016 1.583,7834 1.631,2969
10.08.2016 1.583,6677 1.631,1777
09.08.2016 1.583,552 1.631,0586
08.08.2016 1.583,4363 1.630,9394
05.08.2016 1.583,0893 1.630,582
04.08.2016 1.582,9737 1.630,4629
03.08.2016 1.582,8581 1.630,3438
02.08.2016 1.582,7425 1.630,2248
01.08.2016 1.582,6269 1.630,1057
29.07.2016 1.582,2802 1.629,7486
28.07.2016 1.582,5425 1.630,0188
27.07.2016 1.582,4269 1.629,8997
26.07.2016 1.582,3113 1.629,7806
25.07.2016 1.582,8031 1.630,2872
22.07.2016 1.582,4564 1.629,9301
21.07.2016 1.582,3408 1.629,811
20.07.2016 1.582,2253 1.629,6921
19.07.2016 1.582,1098 1.629,5731
18.07.2016 1.581,9943 1.629,4541
15.07.2016 1.581,6478 1.629,0972
14.07.2016 1.581,5323 1.628,9783
13.07.2016 1.588,2547 1.635,9023
12.07.2016 1.588,1386 1.635,7828
11.07.2016 1.588,0225 1.635,6632
08.07.2016 1.587,6741 1.635,3043
07.07.2016 1.587,5579 1.635,1846
06.07.2016 1.587,4417 1.635,065
05.07.2016 1.587,3254 1.634,9452
04.07.2016 1.587,2091 1.634,8254
01.07.2016 1.586,8604 1.634,4662
30.06.2016 1.588,3874 1.636,039
29.06.2016 1.588,2711 1.635,9192
28.06.2016 1.588,1547 1.635,7993
27.06.2016 1.588,0384 1.635,6796
24.06.2016 1.587,6896 1.635,3203
23.06.2016 1.587,5731 1.635,2003
22.06.2016 1.587,4566 1.635,0803
21.06.2016 1.587,3401 1.634,9603
20.06.2016 1.587,2236 1.634,8403
17.06.2016 1.586,874 1.634,4802
16.06.2016 1.586,7575 1.634,3602
15.06.2016 1.586,6408 1.634,24
14.06.2016 1.586,5241 1.634,1198
13.06.2016 1.586,4075 1.633,9997
10.06.2016 1.586,0576 1.633,6393
09.06.2016 1.585,9409 1.633,5191
07.06.2016 1.589,4243 1.637,107
06.06.2016 1.589,3074 1.636,9866
03.06.2016 1.588,9566 1.636,6253
02.06.2016 1.588,8396 1.636,5048
01.06.2016 1.588,7226 1.636,3843
31.05.2016 1.589,0308 1.636,7017
30.05.2016 1.588,9138 1.636,5812
27.05.2016 1.588,5629 1.636,2198
26.05.2016 1.598,9159 1.646,8834
25.05.2016 1.598,7982 1.646,7621
24.05.2016 1.598,6806 1.646,641
23.05.2016 1.598,5629 1.646,5198
20.05.2016 1.598,2098 1.646,1561
19.05.2016 1.598,0921 1.646,0349
18.05.2016 1.597,9744 1.645,9136
17.05.2016 1.599,3309 1.647,3108
13.05.2016 1.608,7354 1.656,9975
12.05.2016 1.608,6169 1.656,8754
11.05.2016 1.608,4985 1.656,7535
10.05.2016 1.609,7176 1.658,0091
09.05.2016 1.609,5991 1.657,8871
06.05.2016 1.609,6018 1.657,8899
05.05.2016 1.612,012 1.660,3724
04.05.2016 1.611,8931 1.660,2499
03.05.2016 1.611,7741 1.660,1273
02.05.2016 1.611,6552 1.660,0049
29.04.2016 1.611,2986 1.659,6376
28.04.2016 1.611,1797 1.659,5151
27.04.2016 1.611,0608 1.659,3926
26.04.2016 1.610,9419 1.659,2702
25.04.2016 1.615,0372 1.663,4883
22.04.2016 1.614,6795 1.663,1199
21.04.2016 1.615,5796 1.664,047
20.04.2016 1.615,4603 1.663,9241
19.04.2016 1.616,866 1.665,372
18.04.2016 1.616,7466 1.665,249
15.04.2016 1.616,3886 1.664,8803
14.04.2016 1.616,2693 1.664,7574
13.04.2016 1.616,15 1.664,6345
12.04.2016 1.616,0307 1.664,5116
11.04.2016 1.615,9113 1.664,3886
08.04.2016 1.615,5531 1.664,0197
07.04.2016 1.615,4337 1.663,8967
06.04.2016 1.615,3143 1.663,7737
05.04.2016 1.615,1949 1.663,6507
04.04.2016 1.615,0755 1.663,5278
01.04.2016 1.614,7169 1.663,1584
31.03.2016 1.620,8856 1.669,5122
30.03.2016 1.620,7655 1.669,3885
29.03.2016 1.620,6454 1.669,2648
28.03.2016 1.620,5253 1.669,1411
24.03.2016 1.620,0449 1.668,6462
23.03.2016 1.619,9248 1.668,5225
21.03.2016 1.619,6843 1.668,2748
18.03.2016 1.619,3232 1.667,9029
17.03.2016 1.619,2027 1.667,7788
16.03.2016 1.619,082 1.667,6545
15.03.2016 1.618,9612 1.667,53
14.03.2016 1.618,8403 1.667,4055
11.03.2016 1.618,4763 1.667,0306
10.03.2016 1.618,3547 1.666,9053
09.03.2016 1.618,2329 1.666,7799
08.03.2016 1.618,111 1.666,6543
07.03.2016 1.617,989 1.666,5287
04.03.2016 1.617,6225 1.666,1512
03.03.2016 1.617,5001 1.666,0251
02.03.2016 1.617,3776 1.665,8989
01.03.2016 1.617,255 1.665,7727
29.02.2016 1.617,1321 1.665,6461
26.02.2016 1.616,7635 1.665,2664
25.02.2016 1.616,6405 1.665,1397
24.02.2016 1.616,5176 1.665,0131
23.02.2016 1.616,3946 1.664,8864
22.02.2016 1.616,2715 1.664,7596
19.02.2016 1.615,9019 1.664,379
18.02.2016 1.615,7786 1.664,252
17.02.2016 1.615,6551 1.664,1248
16.02.2016 1.615,5315 1.663,9974
15.02.2016 1.615,4077 1.663,8699
12.02.2016 1.615,0362 1.663,4873
11.02.2016 1.614,9123 1.663,3597
10.02.2016 1.614,7884 1.663,2321
09.02.2016 1.614,6645 1.663,1044
08.02.2016 1.614,5405 1.662,9767
05.02.2016 1.614,1684 1.662,5935
04.02.2016 1.614,0444 1.662,4657
03.02.2016 1.613,9203 1.662,3379
02.02.2016 1.613,7962 1.662,2101
01.02.2016 1.613,6721 1.662,0823
29.01.2016 1.613,2996 1.661,6986
28.01.2016 1.613,1754 1.661,5707
26.01.2016 1.612,9272 1.661,315
25.01.2016 1.612,8031 1.661,1872
22.01.2016 1.612,431 1.660,8039
21.01.2016 1.612,3069 1.660,6761
20.01.2016 1.612,1826 1.660,5481
19.01.2016 1.612,0582 1.660,4199
18.01.2016 1.611,9338 1.660,2918
15.01.2016 1.611,5606 1.659,9074
14.01.2016 1.611,4362 1.659,7793
13.01.2016 1.611,3118 1.659,6512
12.01.2016 1.611,1874 1.659,523
11.01.2016 1.611,0629 1.659,3948
08.01.2016 1.610,6895 1.659,0102
07.01.2016 1.610,565 1.658,882
06.01.2016 1.610,4404 1.658,7536
05.01.2016 1.610,3156 1.658,6251
04.01.2016 1.610,1908 1.658,4965
01.01.2016 1.609,8159 1.658,1104
30.12.2015 1.609,566 1.657,853
29.12.2015 1.609,4409 1.657,7241
28.12.2015 1.609,3157 1.657,5952
25.12.2015 1.608,9405 1.657,2087
23.12.2015 1.608,6903 1.656,951
22.12.2015 1.608,5652 1.656,8222
21.12.2015 1.608,4401 1.656,6933
18.12.2015 1.608,0648 1.656,3067
17.12.2015 1.607,9396 1.656,1778
16.12.2015 1.607,8144 1.656,0488
15.12.2015 1.607,6891 1.655,9198
14.12.2015 1.607,5637 1.655,7906
11.12.2015 1.607,1872 1.655,4028
10.12.2015 1.607,0616 1.655,2734
09.12.2015 1.606,9358 1.655,1439
08.12.2015 1.606,8098 1.655,0141
07.12.2015 1.606,6837 1.654,8842
04.12.2015 1.606,305 1.654,4942
03.12.2015 1.606,1788 1.654,3642
02.12.2015 1.606,0523 1.654,2339
01.12.2015 1.605,9257 1.654,1035
30.11.2015 1.605,7991 1.653,9731
27.11.2015 1.605,4192 1.653,5818
26.11.2015 1.605,2926 1.653,4514
25.11.2015 1.605,1658 1.653,3208
24.11.2015 1.605,039 1.653,1902
23.11.2015 1.604,9122 1.653,0596
20.11.2015 1.604,5313 1.652,6672
19.11.2015 1.604,4042 1.652,5363
18.11.2015 1.604,277 1.652,4053
17.11.2015 1.604,1497 1.652,2742
16.11.2015 1.604,0222 1.652,1429
13.11.2015 1.603,6396 1.651,7488
12.11.2015 1.603,512 1.651,6174
11.11.2015 1.603,3843 1.651,4858
10.11.2015 1.603,2564 1.651,3541
09.11.2015 1.603,1284 1.651,2223
06.11.2015 1.602,7443 1.650,8266
05.11.2015 1.602,6162 1.650,6947
04.11.2015 1.602,4881 1.650,5627
03.11.2015 1.602,36 1.650,4308
02.11.2015 1.602,2318 1.650,2988
30.10.2015 1.601,8472 1.649,9026
29.10.2015 1.601,719 1.649,7706
28.10.2015 1.601,5908 1.649,6385
27.10.2015 1.601,4626 1.649,5065
26.10.2015 1.601,3344 1.649,3744
23.10.2015 1.600,95 1.648,9785
22.10.2015 1.600,8218 1.648,8465
21.10.2015 1.600,6937 1.648,7145
20.10.2015 1.600,5655 1.648,5825
19.10.2015 1.600,4373 1.648,4504
16.10.2015 1.600,0528 1.648,0544
15.10.2015 1.599,9245 1.647,9222
14.10.2015 1.599,7962 1.647,7901
13.10.2015 1.602,3518 1.650,4224
12.10.2015 1.602,2233 1.650,29
09.10.2015 1.601,8379 1.649,893
08.10.2015 1.601,7095 1.649,7608
07.10.2015 1.601,5811 1.649,6285
06.10.2015 1.601,4526 1.649,4962
05.10.2015 1.601,3242 1.649,3639
02.10.2015 1.600,939 1.648,9672
01.10.2015 1.600,8106 1.648,8349
30.09.2015 1.600,6822 1.648,7027
29.09.2015 1.600,5538 1.648,5704
28.09.2015 1.600,4254 1.648,4382
25.09.2015 1.600,0402 1.648,0414
24.09.2015 1.599,9117 1.647,9091
23.09.2015 1.599,7831 1.647,7766
22.09.2015 1.599,6544 1.647,644
21.09.2015 1.599,5257 1.647,5115
18.09.2015 1.599,1395 1.647,1137
17.09.2015 1.599,0108 1.646,9811
16.09.2015 1.598,8821 1.646,8486
15.09.2015 1.598,7535 1.646,7161
14.09.2015 1.598,6249 1.646,5836
11.09.2015 1.598,2392 1.646,1864
10.09.2015 1.598,1106 1.646,0539
09.09.2015 1.597,9821 1.645,9216
08.09.2015 1.597,8536 1.645,7892
07.09.2015 1.597,7251 1.645,6569
03.09.2015 1.597,3396 1.645,2598
02.09.2015 1.597,2111 1.645,1274
31.08.2015 1.596,9538 1.644,8624
28.08.2015 1.596,8251 1.644,7299
27.08.2015 1.596,439 1.644,3322
26.08.2015 1.596,3104 1.644,1997
25.08.2015 1.596,1817 1.644,0672
24.08.2015 1.596,053 1.643,9346
21.08.2015 1.595,9242 1.643,8019
20.08.2015 1.595,5375 1.643,4036
19.08.2015 1.595,4086 1.643,2709
18.08.2015 1.595,2796 1.643,138
14.08.2015 1.595,0216 1.642,8722
13.08.2015 1.594,6342 1.642,4732
11.08.2015 1.594,3758 1.642,2071
10.08.2015 1.594,2466 1.642,074
07.08.2015 1.594,1174 1.641,9409
06.08.2015 1.593,7297 1.641,5416
05.08.2015 1.593,6004 1.641,4084
04.08.2015 1.593,4711 1.641,2752
03.08.2015 1.593,3418 1.641,1421
31.07.2015 1.593,2125 1.641,0089
30.07.2015 1.592,8242 1.640,6089
29.07.2015 1.592,6947 1.640,4755
28.07.2015 1.592,5653 1.640,3423
27.07.2015 1.592,4358 1.640,2089
24.07.2015 1.592,728 1.640,5098
23.07.2015 1.592,3397 1.640,1099
22.07.2015 1.592,2102 1.639,9765
21.07.2015 1.592,0808 1.639,8432
20.07.2015 1.591,9514 1.639,7099
16.07.2015 1.591,4337 1.639,1767
15.07.2015 1.591,3042 1.639,0433
14.07.2015 1.591,1748 1.638,91
13.07.2015 1.591,0454 1.638,7768
10.07.2015 1.590,916 1.638,6435
09.07.2015 1.590,5278 1.638,2436
08.07.2015 1.590,3984 1.638,1104
07.07.2015 1.590,269 1.637,9771
06.07.2015 1.590,1395 1.637,8437
03.07.2015 1.590,01 1.637,7103
02.07.2015 1.596,2281 1.644,1149
01.07.2015 1.595,9678 1.643,8468