Zeit Basispreis Knock-out Schwelle
24.06.2021 1.047,82 1.047,82
23.06.2021 1.048,0989 1.048,0989
22.06.2021 1.048,0205 1.048,0205
21.06.2021 1.047,9304 1.047,9304
18.06.2021 1.047,8535 1.047,8535
17.06.2021 1.047,9731 1.047,9731
16.06.2021 1.048,0017 1.048,0017
15.06.2021 1.047,9683 1.047,9683
14.06.2021 1.048,0264 1.048,0264
11.06.2021 1.048,81 1.048,81
10.06.2021 1.048,8072 1.048,8072
09.06.2021 1.048,9168 1.048,9168
08.06.2021 1.048,9933 1.048,9933
07.06.2021 1.048,9944 1.048,9944
04.06.2021 1.048,8262 1.048,8262
03.06.2021 1.048,7833 1.048,7833
02.06.2021 1.049,3712 1.049,3712
01.06.2021 1.049,7234 1.049,7234
31.05.2021 1.049,7645 1.049,7645
28.05.2021 1.049,4946 1.049,4946
27.05.2021 1.049,9247 1.049,9247
26.05.2021 1.050,2174 1.050,2174
25.05.2021 1.050,183 1.050,183
21.05.2021 1.050,2927 1.050,2927
20.05.2021 1.050,3727 1.050,3727
19.05.2021 1.050,6509 1.050,6509
18.05.2021 1.051,1444 1.051,1444
17.05.2021 1.051,5666 1.051,5666
14.05.2021 1.051,305 1.051,305
13.05.2021 1.051,536 1.051,536
12.05.2021 1.052,1419 1.052,1419
11.05.2021 1.052,6132 1.052,6132
10.05.2021 1.052,5804 1.052,5804
07.05.2021 1.052,4016 1.052,4016
06.05.2021 1.053,0159 1.053,0159
05.05.2021 1.053,5825 1.053,5825
04.05.2021 1.053,514 1.053,514
03.05.2021 1.053,514 1.053,514
30.04.2021 1.053,2565 1.053,2565
29.04.2021 1.053,5006 1.053,5006
28.04.2021 1.053,6359 1.053,6359
27.04.2021 1.053,569 1.053,569
26.04.2021 1.053,5075 1.053,5075
23.04.2021 1.053,2344 1.053,2344
22.04.2021 1.053,2872 1.053,2872
21.04.2021 1.053,5307 1.053,5307
20.04.2021 1.053,4409 1.053,4409
19.04.2021 1.053,4869 1.053,4869
16.04.2021 1.053,2134 1.053,2134
15.04.2021 1.053,1223 1.053,1223
14.04.2021 1.053,1182 1.053,1182
13.04.2021 1.053,5283 1.053,5283
12.04.2021 1.053,4372 1.053,4372
09.04.2021 1.053,2292 1.053,2292
08.04.2021 1.053,1844 1.053,1844
07.04.2021 1.054,0428 1.054,0428
06.04.2021 1.054,0308 1.054,0308
05.04.2021 1.054,2164 1.054,2164
01.04.2021 1.054,3892 1.054,3892
31.03.2021 1.054,3073 1.054,3073
30.03.2021 1.054,5303 1.054,5303
26.03.2021 1.054,5793 1.054,5793
25.03.2021 1.054,5185 1.054,5185
24.03.2021 1.054,5607 1.054,5607
23.03.2021 1.054,6979 1.054,6979
22.03.2021 1.054,6228 1.054,6228
19.03.2021 1.054,36 1.054,36
18.03.2021 1.054,6857 1.054,6857
16.03.2021 1.054,7298 1.054,7298
15.03.2021 1.054,7459 1.054,7459
12.03.2021 1.054,6533 1.054,6533
11.03.2021 1.055,5213 1.055,5213
10.03.2021 1.055,6979 1.055,6979
09.03.2021 1.055,8198 1.055,8198
08.03.2021 1.056,0816 1.056,0816
05.03.2021 1.055,8524 1.055,8524
04.03.2021 1.055,9241 1.055,9241
03.03.2021 1.056,4945 1.056,4945
02.03.2021 1.056,6083 1.056,6083
26.02.2021 1.056,3589 1.056,3589
25.02.2021 1.056,706 1.056,706
24.02.2021 1.057,1635 1.057,1635
23.02.2021 1.057,1195 1.057,1195
22.02.2021 1.057,1079 1.057,1079
19.02.2021 1.057,1562 1.057,1562
18.02.2021 1.057,2946 1.057,2946
17.02.2021 1.057,3469 1.057,3469
16.02.2021 1.057,8975 1.057,8975
15.02.2021 1.058,2952 1.058,2952
12.02.2021 1.058,0212 1.058,0212
11.02.2021 1.058,1215 1.058,1215
10.02.2021 1.058,8261 1.058,8261
09.02.2021 1.058,8317 1.058,8317
08.02.2021 1.059,4098 1.059,4098
05.02.2021 1.059,2211 1.059,2211
04.02.2021 1.059,5373 1.059,5373
03.02.2021 1.059,8323 1.059,8323
02.02.2021 1.059,7406 1.059,7406
01.02.2021 1.059,6878 1.059,6878
29.01.2021 1.059,4227 1.059,4227
28.01.2021 1.059,8203 1.059,8203
27.01.2021 1.060,1149 1.060,1149
26.01.2021 1.060,0271 1.060,0271
25.01.2021 1.059,9516 1.059,9516
22.01.2021 1.059,6757 1.059,6757
21.01.2021 1.059,6283 1.059,6283
20.01.2021 1.059,8522 1.059,8522
19.01.2021 1.059,7648 1.059,7648
18.01.2021 1.059,8156 1.059,8156
15.01.2021 1.059,5393 1.059,5393
14.01.2021 1.059,505 1.059,505
13.01.2021 1.059,8498 1.059,8498
12.01.2021 1.059,8283 1.059,8283
11.01.2021 1.059,7363 1.059,7363
08.01.2021 1.059,4603 1.059,4603
07.01.2021 1.059,8557 1.059,8557
06.01.2021 1.060,5749 1.060,5749
05.01.2021 1.060,5367 1.060,5367
04.01.2021 1.060,8942 1.060,8942
31.12.2020 1.060,7273 1.060,7273
30.12.2020 1.060,9304 1.060,9304
29.12.2020 1.061,2446 1.061,2446
28.12.2020 1.061,1519 1.061,1519
25.12.2020 1.060,8739 1.060,8739
24.12.2020 1.060,7812 1.060,7812
23.12.2020 1.060,979 1.060,979
22.12.2020 1.060,9426 1.060,9426
21.12.2020 1.061,1278 1.061,1278
18.12.2020 1.060,9656 1.060,9656
17.12.2020 1.061,1458 1.061,1458
16.12.2020 1.061,2038 1.061,2038
15.12.2020 1.061,1179 1.061,1179
14.12.2020 1.061,0755 1.061,0755
11.12.2020 1.061,4544 1.061,4544
10.12.2020 1.061,448 1.061,448
09.12.2020 1.061,6192 1.061,6192
08.12.2020 1.061,7064 1.061,7064
07.12.2020 1.061,7108 1.061,7108
04.12.2020 1.061,4372 1.061,4372
03.12.2020 1.061,5625 1.061,5625
02.12.2020 1.062,15 1.062,15
01.12.2020 1.062,4081 1.062,4081
30.11.2020 1.062,4304 1.062,4304
27.11.2020 1.062,7184 1.062,7184
26.11.2020 1.062,9833 1.062,9833
25.11.2020 1.062,8904 1.062,8904
24.11.2020 1.062,9276 1.062,9276
23.11.2020 1.062,8865 1.062,8865
20.11.2020 1.063,0124 1.063,0124
19.11.2020 1.062,9512 1.062,9512
18.11.2020 1.063,0958 1.063,0958
17.11.2020 1.063,662 1.063,662
16.11.2020 1.064,0877 1.064,0877
13.11.2020 1.063,8625 1.063,8625
12.11.2020 1.064,0993 1.064,0993
11.11.2020 1.064,7388 1.064,7388
10.11.2020 1.064,6459 1.064,6459
09.11.2020 1.065,1425 1.065,1425
06.11.2020 1.065,1787 1.065,1787
05.11.2020 1.065,5366 1.065,5366
04.11.2020 1.066,098 1.066,098
03.11.2020 1.066,0107 1.066,0107
02.11.2020 1.065,9493 1.065,9493
30.10.2020 1.065,7132 1.065,7132
29.10.2020 1.065,9765 1.065,9765
28.10.2020 1.066,1554 1.066,1554
27.10.2020 1.066,0664 1.066,0664
26.10.2020 1.066,0236 1.066,0236
23.10.2020 1.065,7694 1.065,7694
22.10.2020 1.065,7434 1.065,7434
19.10.2020 1.065,8968 1.065,8968
16.10.2020 1.065,617 1.065,617
15.10.2020 1.065,5873 1.065,5873
14.10.2020 1.065,5886 1.065,5886
13.10.2020 1.065,8416 1.065,8416
12.10.2020 1.065,7485 1.065,7485
09.10.2020 1.065,4692 1.065,4692
08.10.2020 1.065,4436 1.065,4436
07.10.2020 1.066,3934 1.066,3934
06.10.2020 1.066,3649 1.066,3649
05.10.2020 1.066,4053 1.066,4053
02.10.2020 1.066,4903 1.066,4903
01.10.2020 1.066,4088 1.066,4088
30.09.2020 1.066,6756 1.066,6756
29.09.2020 1.066,7043 1.066,7043
28.09.2020 1.067,0286 1.067,0286
25.09.2020 1.066,7489 1.066,7489
24.09.2020 1.066,7644 1.066,7644
23.09.2020 1.066,8358 1.066,8358
22.09.2020 1.066,9779 1.066,9779
21.09.2020 1.066,902 1.066,902
18.09.2020 1.066,788 1.066,788
17.09.2020 1.066,7462 1.066,7462
16.09.2020 1.066,7056 1.066,7056
15.09.2020 1.066,7389 1.066,7389
14.09.2020 1.066,6972 1.066,6972
11.09.2020 1.067,4712 1.067,4712
10.09.2020 1.067,5358 1.067,5358
09.09.2020 1.067,6104 1.067,6104
08.09.2020 1.067,7024 1.067,7024
07.09.2020 1.067,757 1.067,757
04.09.2020 1.067,4764 1.067,4764
03.09.2020 1.067,3827 1.067,3827
02.09.2020 1.067,9548 1.067,9548
01.09.2020 1.068,2298 1.068,2298
31.08.2020 1.068,2965 1.068,2965
28.08.2020 1.068,4269 1.068,4269
27.08.2020 1.068,6806 1.068,6806
26.08.2020 1.068,8118 1.068,8118
25.08.2020 1.068,7429 1.068,7429
24.08.2020 1.068,6853 1.068,6853
21.08.2020 1.068,8001 1.068,8001
20.08.2020 1.068,9161 1.068,9161
19.08.2020 1.068,9297 1.068,9297
18.08.2020 1.069,3954 1.069,3954
17.08.2020 1.069,8399 1.069,8399
14.08.2020 1.069,6373 1.069,6373
13.08.2020 1.069,7916 1.069,7916
12.08.2020 1.070,5401 1.070,5401
11.08.2020 1.070,9432 1.070,9432
10.08.2020 1.070,868 1.070,868
07.08.2020 1.070,6308 1.070,6308
06.08.2020 1.071,2291 1.071,2291
05.08.2020 1.071,5125 1.071,5125
04.08.2020 1.071,4188 1.071,4188
03.08.2020 1.071,3276 1.071,3276
31.07.2020 1.071,1497 1.071,1497
30.07.2020 1.071,3618 1.071,3618
29.07.2020 1.071,7805 1.071,7805
28.07.2020 1.071,6904 1.071,6904
27.07.2020 1.071,6345 1.071,6345
24.07.2020 1.071,3686 1.071,3686
23.07.2020 1.071,342 1.071,342
22.07.2020 1.071,4909 1.071,4909
21.07.2020 1.071,4756 1.071,4756
20.07.2020 1.071,4324 1.071,4324
17.07.2020 1.071,1486 1.071,1486
16.07.2020 1.071,2212 1.071,2212
15.07.2020 1.071,2244 1.071,2244
14.07.2020 1.071,1961 1.071,1961
13.07.2020 1.071,5206 1.071,5206
10.07.2020 1.071,2371 1.071,2371
09.07.2020 1.071,1504 1.071,1504
08.07.2020 1.071,9555 1.071,9555
07.07.2020 1.071,9035 1.071,9035
06.07.2020 1.071,8248 1.071,8248
03.07.2020 1.071,5604 1.071,5604
02.07.2020 1.071,4662 1.071,4662
01.07.2020 1.072,0519 1.072,0519
30.06.2020 1.072,0506 1.072,0506
29.06.2020 1.072,2045 1.072,2045
26.06.2020 1.072,2958 1.072,2958
24.06.2020 1.072,3032 1.072,3032
23.06.2020 1.072,2181 1.072,2181
22.06.2020 1.072,141 1.072,141
19.06.2020 1.071,8581 1.071,8581
18.06.2020 1.072,3455 1.072,3455
17.06.2020 1.072,3567 1.072,3567
16.06.2020 1.072,2616 1.072,2616
15.06.2020 1.072,2161 1.072,2161
12.06.2020 1.072,0401 1.072,0401
11.06.2020 1.072,8436 1.072,8436
10.06.2020 1.073,1176 1.073,1176
09.06.2020 1.073,0376 1.073,0376
08.06.2020 1.073,1657 1.073,1657
05.06.2020 1.072,9392 1.072,9392
04.06.2020 1.072,8856 1.072,8856
03.06.2020 1.073,4741 1.073,4741
02.06.2020 1.073,6947 1.073,6947
01.06.2020 1.073,6953 1.073,6953
29.05.2020 1.073,55 1.073,55
28.05.2020 1.073,9398 1.073,9398
27.05.2020 1.074,1978 1.074,1978
26.05.2020 1.074,1572 1.074,1572
25.05.2020 1.074,116 1.074,116
22.05.2020 1.073,832 1.073,832
21.05.2020 1.074,2389 1.074,2389
20.05.2020 1.074,3472 1.074,3472
19.05.2020 1.074,7981 1.074,7981
18.05.2020 1.074,9721 1.074,9721
15.05.2020 1.075,0243 1.075,0243
14.05.2020 1.075,2386 1.075,2386
13.05.2020 1.075,7396 1.075,7396
12.05.2020 1.075,8457 1.075,8457
11.05.2020 1.076,2428 1.076,2428
08.05.2020 1.076,2428 1.076,2428
07.05.2020 1.076,6988 1.076,6988
06.05.2020 1.077,614 1.077,614
05.05.2020 1.077,7377 1.077,7377
04.05.2020 1.077,64 1.077,64
30.04.2020 1.077,5819 1.077,5819
29.04.2020 1.077,581 1.077,581
28.04.2020 1.077,5804 1.077,5804
27.04.2020 1.077,498 1.077,498
24.04.2020 1.077,2378 1.077,2378
23.04.2020 1.077,1962 1.077,1962
22.04.2020 1.077,3272 1.077,3272
21.04.2020 1.077,2972 1.077,2972
20.04.2020 1.077,2555 1.077,2555
17.04.2020 1.076,9301 1.076,9301
16.04.2020 1.076,933 1.076,933
15.04.2020 1.076,8371 1.076,8371
14.04.2020 1.076,9013 1.076,9013
13.04.2020 1.077,1262 1.077,1262
09.04.2020 1.076,7276 1.076,7276
08.04.2020 1.076,9677 1.076,9677
07.04.2020 1.077,5024 1.077,5024
06.04.2020 1.077,4192 1.077,4192
03.04.2020 1.077,0887 1.077,0887
02.04.2020 1.077,3109 1.077,3109
01.04.2020 1.077,6049 1.077,6049
31.03.2020 1.077,4997 1.077,4997
30.03.2020 1.077,6429 1.077,6429
27.03.2020 1.077,7105 1.077,7105
26.03.2020 1.077,5981 1.077,5981
25.03.2020 1.077,5967 1.077,5967
24.03.2020 1.077,4889 1.077,4889
23.03.2020 1.077,6048 1.077,6048
20.03.2020 1.077,2587 1.077,2587
19.03.2020 1.077,5417 1.077,5417
18.03.2020 1.077,6077 1.077,6077
17.03.2020 1.077,5106 1.077,5106
16.03.2020 1.077,4777 1.077,4777
13.03.2020 1.077,2489 1.077,2489
12.03.2020 1.077,9676 1.077,9676
11.03.2020 1.078,4008 1.078,4008
10.03.2020 1.078,484 1.078,484
09.03.2020 1.078,4531 1.078,4531
06.03.2020 1.078,4115 1.078,4115
05.03.2020 1.078,3859 1.078,3859
04.03.2020 1.078,9109 1.078,9109
03.03.2020 1.078,9424 1.078,9424
02.03.2020 1.078,9135 1.078,9135
28.02.2020 1.078,5785 1.078,5785
27.02.2020 1.078,9211 1.078,9211
26.02.2020 1.079,4022 1.079,4022
25.02.2020 1.079,2852 1.079,2852
24.02.2020 1.079,213 1.079,213
21.02.2020 1.079,214 1.079,214
20.02.2020 1.079,1948 1.079,1948
19.02.2020 1.079,2174 1.079,2174
18.02.2020 1.079,6545 1.079,6545
17.02.2020 1.079,726 1.079,726
14.02.2020 1.079,307 1.079,307
13.02.2020 1.079,7182 1.079,7182
12.02.2020 1.080,6616 1.080,6616
11.02.2020 1.080,6298 1.080,6298
10.02.2020 1.080,6248 1.080,6248
07.02.2020 1.080,7071 1.080,7071
06.02.2020 1.081,2252 1.081,2252
05.02.2020 1.081,6453 1.081,6453
04.02.2020 1.081,5718 1.081,5718
03.02.2020 1.081,4431 1.081,4431
31.01.2020 1.081,0646 1.081,0646
30.01.2020 1.081,1972 1.081,1972
29.01.2020 1.081,5554 1.081,5554
28.01.2020 1.081,4901 1.081,4901
27.01.2020 1.081,4147 1.081,4147
24.01.2020 1.080,995 1.080,995
23.01.2020 1.080,9457 1.080,9457
22.01.2020 1.081,0434 1.081,0434
21.01.2020 1.081,0267 1.081,0267
20.01.2020 1.080,9492 1.080,9492
17.01.2020 1.080,5301 1.080,5301
16.01.2020 1.080,459 1.080,459
15.01.2020 1.080,4412 1.080,4412
14.01.2020 1.080,3624 1.080,3624
13.01.2020 1.080,5367 1.080,5367
10.01.2020 1.080,1244 1.080,1244
09.01.2020 1.079,9917 1.079,9917
08.01.2020 1.080,7088 1.080,7088
07.01.2020 1.080,6798 1.080,6798
06.01.2020 1.080,8649 1.080,8649
03.01.2020 1.080,4503 1.080,4503
02.01.2020 1.080,649 1.080,649
01.01.2020 1.080,9085 1.080,9085
30.12.2019 1.080,8253 1.080,8253
27.12.2019 1.080,8108 1.080,8108
26.12.2019 1.080,919 1.080,919
25.12.2019 1.080,9616 1.080,9616
24.12.2019 1.080,8173 1.080,8173
23.12.2019 1.080,9066 1.080,9066
20.12.2019 1.080,4762 1.080,4762
19.12.2019 1.080,4986 1.080,4986
18.12.2019 1.080,5635 1.080,5635
17.12.2019 1.080,6898 1.080,6898
16.12.2019 1.080,5698 1.080,5698
13.12.2019 1.080,2564 1.080,2564
12.12.2019 1.080,6645 1.080,6645
11.12.2019 1.080,9687 1.080,9687
10.12.2019 1.080,86 1.080,86
09.12.2019 1.080,8265 1.080,8265
06.12.2019 1.080,6619 1.080,6619
05.12.2019 1.080,6687 1.080,6687
04.12.2019 1.081,3836 1.081,3836
03.12.2019 1.081,5721 1.081,5721
02.12.2019 1.081,5344 1.081,5344
29.11.2019 1.081,2167 1.081,2167
28.11.2019 1.081,7711 1.081,7711
27.11.2019 1.081,6302 1.081,6302
26.11.2019 1.081,8689 1.081,8689
25.11.2019 1.081,8113 1.081,8113
22.11.2019 1.081,7572 1.081,7572
21.11.2019 1.081,6531 1.081,6531
20.11.2019 1.081,7019 1.081,7019
19.11.2019 1.082,1691 1.082,1691
18.11.2019 1.082,2159 1.082,2159
15.11.2019 1.081,8393 1.081,8393
14.11.2019 1.082,2453 1.082,2453
13.11.2019 1.082,885 1.082,885
12.11.2019 1.082,8548 1.082,8548
11.11.2019 1.082,8719 1.082,8719
08.11.2019 1.082,4426 1.082,4426
07.11.2019 1.082,8624 1.082,8624
06.11.2019 1.084,1535 1.084,1535
05.11.2019 1.084,2335 1.084,2335
04.11.2019 1.084,1087 1.084,1087
01.11.2019 1.083,7197 1.083,7197
31.10.2019 1.083,8433 1.083,8433
30.10.2019 1.083,895 1.083,895
29.10.2019 1.084,0043 1.084,0043
28.10.2019 1.083,8952 1.083,8952
25.10.2019 1.083,4614 1.083,4614
24.10.2019 1.083,3652 1.083,3652
23.10.2019 1.083,2353 1.083,2353
22.10.2019 1.083,1966 1.083,1966
21.10.2019 1.083,147 1.083,147
18.10.2019 1.082,8009 1.082,8009
17.10.2019 1.082,7319 1.082,7319
16.10.2019 1.082,8159 1.082,8159
15.10.2019 1.082,8681 1.082,8681
14.10.2019 1.082,7256 1.082,7256
11.10.2019 1.082,2825 1.082,2825
10.10.2019 1.082,415 1.082,415
09.10.2019 1.082,328 1.082,328
08.10.2019 1.083,0913 1.083,0913
07.10.2019 1.083,016 1.083,016
04.10.2019 1.082,5768 1.082,5768
02.10.2019 1.083,0082 1.083,0082
01.10.2019 1.082,8575 1.082,8575
30.09.2019 1.082,8356 1.082,8356
27.09.2019 1.082,5396 1.082,5396
26.09.2019 1.082,8113 1.082,8113
25.09.2019 1.082,8408 1.082,8408
24.09.2019 1.082,689 1.082,689
23.09.2019 1.082,7824 1.082,7824
20.09.2019 1.082,3281 1.082,3281
19.09.2019 1.082,321 1.082,321
18.09.2019 1.082,3476 1.082,3476
17.09.2019 1.082,2095 1.082,2095
16.09.2019 1.082,0716 1.082,0716
13.09.2019 1.081,7102 1.081,7102
12.09.2019 1.082,3933 1.082,3933
11.09.2019 1.082,7018 1.082,7018
10.09.2019 1.082,7019 1.082,7019
09.09.2019 1.082,6537 1.082,6537
06.09.2019 1.082,4342 1.082,4342
05.09.2019 1.082,3943 1.082,3943
04.09.2019 1.082,9286 1.082,9286
03.09.2019 1.083,0224 1.083,0224
02.09.2019 1.083,0709 1.083,0709
30.08.2019 1.082,6118 1.082,6118
29.08.2019 1.082,8509 1.082,8509
28.08.2019 1.083,1875 1.083,1875
27.08.2019 1.083,1381 1.083,1381
26.08.2019 1.083,1381 1.083,1381
23.08.2019 1.083,0257 1.083,0257
22.08.2019 1.082,8934 1.082,8934
21.08.2019 1.082,8147 1.082,8147
20.08.2019 1.082,7799 1.082,7799
19.08.2019 1.082,8398 1.082,8398
16.08.2019 1.082,5379 1.082,5379
15.08.2019 1.082,8527 1.082,8527
14.08.2019 1.083,2404 1.083,2404
13.08.2019 1.083,9274 1.083,9274
12.08.2019 1.083,8771 1.083,8771
09.08.2019 1.083,9102 1.083,9102
08.08.2019 1.084,2212 1.084,2212
07.08.2019 1.084,8038 1.084,8038
06.08.2019 1.084,7264 1.084,7264
05.08.2019 1.084,7866 1.084,7866
02.08.2019 1.084,4535 1.084,4535
01.08.2019 1.084,5639 1.084,5639
31.07.2019 1.084,7029 1.084,7029
30.07.2019 1.084,6302 1.084,6302
29.07.2019 1.084,7695 1.084,7695
26.07.2019 1.084,3087 1.084,3087
25.07.2019 1.084,191 1.084,191
24.07.2019 1.084,0444 1.084,0444
23.07.2019 1.084,0119 1.084,0119
22.07.2019 1.083,9051 1.083,9051
19.07.2019 1.083,5011 1.083,5011
18.07.2019 1.083,4662 1.083,4662
17.07.2019 1.083,6136 1.083,6136
16.07.2019 1.083,4985 1.083,4985
15.07.2019 1.083,4288 1.083,4288
12.07.2019 1.082,9476 1.082,9476
11.07.2019 1.083,0746 1.083,0746
10.07.2019 1.082,9255 1.082,9255
09.07.2019 1.082,7934 1.082,7934
08.07.2019 1.083,5011 1.083,5011
05.07.2019 1.083,0624 1.083,0624
04.07.2019 1.083,2199 1.083,2199
03.07.2019 1.083,0586 1.083,0586
02.07.2019 1.083,6134 1.083,6134
01.07.2019 1.083,5658 1.083,5658
28.06.2019 1.083,0991 1.083,0991
27.06.2019 1.083,0757 1.083,0757
26.06.2019 1.083,353 1.083,353
25.06.2019 1.083,1904 1.083,1904
24.06.2019 1.083,0279 1.083,0279
21.06.2019 1.082,5404 1.082,5404
20.06.2019 1.082,5599 1.082,5599
19.06.2019 1.082,6708 1.082,6708
18.06.2019 1.082,519 1.082,519
17.06.2019 1.082,4434 1.082,4434
14.06.2019 1.081,9791 1.081,9791
13.06.2019 1.082,2056 1.082,2056
12.06.2019 1.082,9009 1.082,9009
11.06.2019 1.082,7923 1.082,7923
07.06.2019 1.082,2889 1.082,2889
06.06.2019 1.082,3987 1.082,3987
05.06.2019 1.083,0081 1.083,0081
04.06.2019 1.083,1913 1.083,1913
03.06.2019 1.083,1682 1.083,1682
31.05.2019 1.082,7046 1.082,7046
30.05.2019 1.083,0854 1.083,0854
29.05.2019 1.083,2941 1.083,2941
28.05.2019 1.083,2076 1.083,2076
27.05.2019 1.083,0703 1.083,0703
24.05.2019 1.082,5806 1.082,5806
23.05.2019 1.082,835 1.082,835
22.05.2019 1.082,9713 1.082,9713
21.05.2019 1.082,8605 1.082,8605
20.05.2019 1.082,7717 1.082,7717
17.05.2019 1.082,3285 1.082,3285
16.05.2019 1.082,4516 1.082,4516
15.05.2019 1.083,1221 1.083,1221
14.05.2019 1.083,5209 1.083,5209
13.05.2019 1.083,6785 1.083,6785
10.05.2019 1.083,3003 1.083,3003
09.05.2019 1.084,1202 1.084,1202
08.05.2019 1.084,9621 1.084,9621
07.05.2019 1.084,8783 1.084,8783
06.05.2019 1.084,8783 1.084,8783
03.05.2019 1.084,6278 1.084,6278
02.05.2019 1.084,7509 1.084,7509
30.04.2019 1.084,5683 1.084,5683
29.04.2019 1.084,4812 1.084,4812
26.04.2019 1.084,1262 1.084,1262
25.04.2019 1.084,0497 1.084,0497
24.04.2019 1.083,8846 1.083,8846
23.04.2019 1.083,7235 1.083,7235
22.04.2019 1.083,7235 1.083,7235
18.04.2019 1.083,1417 1.083,1417
17.04.2019 1.083,0473 1.083,0473
16.04.2019 1.083,1698 1.083,1698
15.04.2019 1.083,0051 1.083,0051
12.04.2019 1.082,578 1.082,578
11.04.2019 1.082,6991 1.082,6991
10.04.2019 1.082,5717 1.082,5717
09.04.2019 1.082,6477 1.082,6477
08.04.2019 1.083,3608 1.083,3608
05.04.2019 1.082,9242 1.082,9242
04.04.2019 1.082,7823 1.082,7823
03.04.2019 1.083,2734 1.083,2734
02.04.2019 1.083,1085 1.083,1085
01.04.2019 1.083,0571 1.083,0571
29.03.2019 1.082,5818 1.082,5818
28.03.2019 1.082,5423 1.082,5423
27.03.2019 1.082,8226 1.082,8226
26.03.2019 1.082,6912 1.082,6912
25.03.2019 1.082,5322 1.082,5322
22.03.2019 1.082,249 1.082,249
21.03.2019 1.082,2981 1.082,2981
20.03.2019 1.082,286 1.082,286
19.03.2019 1.082,2496 1.082,2496
18.03.2019 1.082,1687 1.082,1687
15.03.2019 1.081,7034 1.081,7034
14.03.2019 1.081,655 1.081,655
13.03.2019 1.082,4365 1.082,4365
12.03.2019 1.082,4706 1.082,4706
11.03.2019 1.082,4281 1.082,4281
08.03.2019 1.081,9669 1.081,9669
07.03.2019 1.082,0642 1.082,0642
06.03.2019 1.082,4837 1.082,4837
05.03.2019 1.082,4474 1.082,4474
04.03.2019 1.082,3708 1.082,3708
01.03.2019 1.081,9465 1.081,9465
28.02.2019 1.081,9332 1.081,9332
27.02.2019 1.082,5995 1.082,5995
26.02.2019 1.082,8622 1.082,8622
25.02.2019 1.082,7293 1.082,7293
22.02.2019 1.082,6266 1.082,6266
21.02.2019 1.082,5455 1.082,5455
20.02.2019 1.082,619 1.082,619
19.02.2019 1.082,9975 1.082,9975
18.02.2019 1.083,0362 1.083,0362
15.02.2019 1.082,5418 1.082,5418
14.02.2019 1.082,5826 1.082,5826
13.02.2019 1.083,3787 1.083,3787
12.02.2019 1.083,4373 1.083,4373
11.02.2019 1.083,4644 1.083,4644
08.02.2019 1.082,9956 1.082,9956
07.02.2019 1.083,7297 1.083,7297
06.02.2019 1.083,959 1.083,959
05.02.2019 1.084,0555 1.084,0555
04.02.2019 1.083,9121 1.083,9121
01.02.2019 1.083,4636 1.083,4636
31.01.2019 1.083,6586 1.083,6586
30.01.2019 1.084,0717 1.084,0717
29.01.2019 1.084,2057 1.084,2057
28.01.2019 1.084,0772 1.084,0772
25.01.2019 1.083,5806 1.083,5806
24.01.2019 1.083,5079 1.083,5079
23.01.2019 1.083,4239 1.083,4239
22.01.2019 1.083,2614 1.083,2614
21.01.2019 1.083,1994 1.083,1994
18.01.2019 1.082,7026 1.082,7026
17.01.2019 1.082,609 1.082,609
16.01.2019 1.082,702 1.082,702
15.01.2019 1.082,6038 1.082,6038
14.01.2019 1.082,4958 1.082,4958
11.01.2019 1.082,288 1.082,288
10.01.2019 1.082,1291 1.082,1291
09.01.2019 1.081,9676 1.081,9676
08.01.2019 1.082,6211 1.082,6211
07.01.2019 1.082,511 1.082,511
04.01.2019 1.082,0223 1.082,0223
03.01.2019 1.081,8566 1.081,8566
02.01.2019 1.082,3363 1.082,3363
01.01.2019 1.082,1761 1.082,1761
31.12.2018 1.082,0107 1.082,0107
28.12.2018 1.081,8344 1.081,8344
27.12.2018 1.082,074 1.082,074
26.12.2018 1.082,074 1.082,074
25.12.2018 1.081,9526 1.081,9526
24.12.2018 1.081,7872 1.081,7872
21.12.2018 1.081,4702 1.081,4702
20.12.2018 1.081,3049 1.081,3049
19.12.2018 1.081,1969 1.081,1969
18.12.2018 1.081,2742 1.081,2742
17.12.2018 1.081,2745 1.081,2745
14.12.2018 1.080,93 1.080,93
13.12.2018 1.081,0811 1.081,0811
12.12.2018 1.081,4136 1.081,4136
11.12.2018 1.081,2805 1.081,2805
10.12.2018 1.081,2505 1.081,2505
07.12.2018 1.080,7843 1.080,7843
06.12.2018 1.081,0461 1.081,0461
05.12.2018 1.081,7419 1.081,7419
04.12.2018 1.081,5803 1.081,5803
03.12.2018 1.081,5732 1.081,5732
30.11.2018 1.081,095 1.081,095
29.11.2018 1.081,4097 1.081,4097
28.11.2018 1.081,9155 1.081,9155
27.11.2018 1.081,9306 1.081,9306
26.11.2018 1.081,7943 1.081,7943
23.11.2018 1.081,6297 1.081,6297
22.11.2018 1.081,608 1.081,608
21.11.2018 1.081,4483 1.081,4483
20.11.2018 1.081,5088 1.081,5088
19.11.2018 1.081,5498 1.081,5498
16.11.2018 1.081,1512 1.081,1512
15.11.2018 1.081,1964 1.081,1964
14.11.2018 1.081,9129 1.081,9129
13.11.2018 1.082,464 1.082,464
12.11.2018 1.082,394 1.082,394
09.11.2018 1.081,9149 1.081,9149
08.11.2018 1.082,2363 1.082,2363
07.11.2018 1.083,5549 1.083,5549
06.11.2018 1.083,4225 1.083,4225
05.11.2018 1.083,4834 1.083,4834
02.11.2018 1.083,0724 1.083,0724
01.11.2018 1.083,1599 1.083,1599
31.10.2018 1.083,0756 1.083,0756
30.10.2018 1.083,0028 1.083,0028
29.10.2018 1.083,0754 1.083,0754
26.10.2018 1.082,6324 1.082,6324
25.10.2018 1.082,4799 1.082,4799
24.10.2018 1.082,3207 1.082,3207
23.10.2018 1.082,1619 1.082,1619
22.10.2018 1.082,1424 1.082,1424
19.10.2018 1.081,7359 1.081,7359
18.10.2018 1.081,6552 1.081,6552
17.10.2018 1.081,7617 1.081,7617
16.10.2018 1.081,7137 1.081,7137
15.10.2018 1.081,632 1.081,632
12.10.2018 1.081,22 1.081,22
11.10.2018 1.081,355 1.081,355
10.10.2018 1.081,2087 1.081,2087
09.10.2018 1.081,0748 1.081,0748
08.10.2018 1.081,756 1.081,756
05.10.2018 1.081,2805 1.081,2805
04.10.2018 1.081,1656 1.081,1656
03.10.2018 1.081,6932 1.081,6932
02.10.2018 1.081,5348 1.081,5348
01.10.2018 1.081,4796 1.081,4796
28.09.2018 1.081,0253 1.081,0253
27.09.2018 1.080,99 1.080,99
26.09.2018 1.081,3735 1.081,3735
25.09.2018 1.081,2164 1.081,2164
24.09.2018 1.081,2698 1.081,2698
21.09.2018 1.080,8 1.080,8
20.09.2018 1.080,7081 1.080,7081
19.09.2018 1.080,6818 1.080,6818
18.09.2018 1.080,5359 1.080,5359
17.09.2018 1.080,4944 1.080,4944
14.09.2018 1.080,0719 1.080,0719
13.09.2018 1.080,3578 1.080,3578
12.09.2018 1.080,9635 1.080,9635
11.09.2018 1.080,8442 1.080,8442
10.09.2018 1.080,8781 1.080,8781
07.09.2018 1.080,4161 1.080,4161
06.09.2018 1.080,499 1.080,499
05.09.2018 1.081,1959 1.081,1959
04.09.2018 1.081,0647 1.081,0647
03.09.2018 1.081,176 1.081,176
31.08.2018 1.080,7155 1.080,7155
30.08.2018 1.080,8575 1.080,8575
29.08.2018 1.081,1868 1.081,1868
28.08.2018 1.081,2846 1.081,2846
27.08.2018 1.081,2846 1.081,2846
23.08.2018 1.081,0411 1.081,0411
22.08.2018 1.081,0676 1.081,0676
21.08.2018 1.080,9909 1.080,9909
20.08.2018 1.080,9468 1.080,9468
17.08.2018 1.080,596 1.080,596
16.08.2018 1.080,6751 1.080,6751
15.08.2018 1.081,3739 1.081,3739
14.08.2018 1.081,7364 1.081,7364
13.08.2018 1.081,8349 1.081,8349
10.08.2018 1.081,429 1.081,429
09.08.2018 1.082,132 1.082,132
08.08.2018 1.082,7205 1.082,7205
07.08.2018 1.082,6508 1.082,6508
06.08.2018 1.082,5207 1.082,5207
03.08.2018 1.082,3387 1.082,3387
02.08.2018 1.082,5621 1.082,5621
01.08.2018 1.082,7078 1.082,7078
31.07.2018 1.082,555 1.082,555
30.07.2018 1.082,4907 1.082,4907
27.07.2018 1.082,2614 1.082,2614
26.07.2018 1.082,1157 1.082,1157
25.07.2018 1.081,9631 1.081,9631
24.07.2018 1.081,8374 1.081,8374
23.07.2018 1.081,8247 1.081,8247
20.07.2018 1.081,3679 1.081,3679
19.07.2018 1.081,3354 1.081,3354
18.07.2018 1.081,4726 1.081,4726
17.07.2018 1.081,32 1.081,32
16.07.2018 1.081,2107 1.081,2107
13.07.2018 1.080,8859 1.080,8859
12.07.2018 1.080,7396 1.080,7396
11.07.2018 1.080,8656 1.080,8656
10.07.2018 1.080,7148 1.080,7148
09.07.2018 1.080,6229 1.080,6229
06.07.2018 1.080,9676 1.080,9676
05.07.2018 1.081,0096 1.081,0096
04.07.2018 1.081,5152 1.081,5152
03.07.2018 1.081,3624 1.081,3624
02.07.2018 1.081,2112 1.081,2112
29.06.2018 1.080,8755 1.080,8755
28.06.2018 1.080,8921 1.080,8921
27.06.2018 1.081,1007 1.081,1007
26.06.2018 1.080,9475 1.080,9475
25.06.2018 1.080,7943 1.080,7943
22.06.2018 1.080,3354 1.080,3354
21.06.2018 1.080,2598 1.080,2598
20.06.2018 1.080,3748 1.080,3748
19.06.2018 1.080,2247 1.080,2247
18.06.2018 1.080,1942 1.080,1942
15.06.2018 1.079,7893 1.079,7893
14.06.2018 1.079,921 1.079,921
13.06.2018 1.080,6161 1.080,6161
12.06.2018 1.080,5742 1.080,5742
11.06.2018 1.080,5456 1.080,5456
08.06.2018 1.080,1015 1.080,1015
07.06.2018 1.080,0617 1.080,0617
06.06.2018 1.080,4039 1.080,4039
05.06.2018 1.080,3353 1.080,3353
04.06.2018 1.080,3573 1.080,3573
01.06.2018 1.079,9682 1.079,9682
31.05.2018 1.080,0761 1.080,0761
30.05.2018 1.080,5155 1.080,5155
29.05.2018 1.080,8502 1.080,8502
28.05.2018 1.080,8169 1.080,8169
25.05.2018 1.080,3689 1.080,3689
24.05.2018 1.080,541 1.080,541
23.05.2018 1.080,4901 1.080,4901
22.05.2018 1.080,4228 1.080,4228
21.05.2018 1.080,3189 1.080,3189
18.05.2018 1.079,9587 1.079,9587
17.05.2018 1.080,0255 1.080,0255
16.05.2018 1.080,6662 1.080,6662
15.05.2018 1.081,2641 1.081,2641
14.05.2018 1.081,2475 1.081,2475
11.05.2018 1.080,9215 1.080,9215
10.05.2018 1.081,7239 1.081,7239
09.05.2018 1.082,1951 1.082,1951
08.05.2018 1.082,3569 1.082,3569
07.05.2018 1.082,3569 1.082,3569
04.05.2018 1.081,9648 1.081,9648
03.05.2018 1.082,2872 1.082,2872
02.05.2018 1.082,4285 1.082,4285
30.04.2018 1.082,1459 1.082,1459
27.04.2018 1.081,7906 1.081,7906
26.04.2018 1.081,8025 1.081,8025
25.04.2018 1.081,6553 1.081,6553
24.04.2018 1.081,5081 1.081,5081
23.04.2018 1.081,4293 1.081,4293
20.04.2018 1.080,9882 1.080,9882
19.04.2018 1.080,9665 1.080,9665
18.04.2018 1.081,1555 1.081,1555
17.04.2018 1.081,0085 1.081,0085
16.04.2018 1.080,8616 1.080,8616
13.04.2018 1.080,4888 1.080,4888
12.04.2018 1.080,4018 1.080,4018
11.04.2018 1.080,5698 1.080,5698
10.04.2018 1.080,5384 1.080,5384
09.04.2018 1.080,4737 1.080,4737
06.04.2018 1.080,8085 1.080,8085
05.04.2018 1.080,7112 1.080,7112
04.04.2018 1.080,9507 1.080,9507
03.04.2018 1.080,9908 1.080,9908
02.04.2018 1.080,9557 1.080,9557
29.03.2018 1.080,3911 1.080,3911
28.03.2018 1.080,3698 1.080,3698
27.03.2018 1.080,6693 1.080,6693
26.03.2018 1.080,529 1.080,529
23.03.2018 1.080,0902 1.080,0902
22.03.2018 1.079,9738 1.079,9738
21.03.2018 1.079,9285 1.079,9285
20.03.2018 1.080,0783 1.080,0783
19.03.2018 1.079,9757 1.079,9757
16.03.2018 1.079,5671 1.079,5671
15.03.2018 1.079,5121 1.079,5121
14.03.2018 1.079,5433 1.079,5433
13.03.2018 1.080,1635 1.080,1635
12.03.2018 1.080,1838 1.080,1838
09.03.2018 1.079,7622 1.079,7622
08.03.2018 1.079,6904 1.079,6904
07.03.2018 1.080,2914 1.080,2914
06.03.2018 1.080,3386 1.080,3386
05.03.2018 1.080,339 1.080,339
02.03.2018 1.079,9356 1.079,9356
01.03.2018 1.080,0445 1.080,0445
28.02.2018 1.080,3248 1.080,3248
27.02.2018 1.080,4674 1.080,4674
26.02.2018 1.080,7209 1.080,7209
23.02.2018 1.080,6428 1.080,6428
22.02.2018 1.080,6777 1.080,6777
21.02.2018 1.080,7639 1.080,7639
20.02.2018 1.080,6764 1.080,6764
19.02.2018 1.080,7327 1.080,7327
16.02.2018 1.080,3191 1.080,3191
15.02.2018 1.080,429 1.080,429
14.02.2018 1.080,9459 1.080,9459
13.02.2018 1.081,5681 1.081,5681
12.02.2018 1.081,5733 1.081,5733
09.02.2018 1.081,2494 1.081,2494
08.02.2018 1.081,9645 1.081,9645
07.02.2018 1.082,2119 1.082,2119
06.02.2018 1.082,1508 1.082,1508
05.02.2018 1.082,2966 1.082,2966
02.02.2018 1.081,8887 1.081,8887
01.02.2018 1.081,9284 1.081,9284
31.01.2018 1.082,3367 1.082,3367
30.01.2018 1.082,2872 1.082,2872
29.01.2018 1.082,3373 1.082,3373
26.01.2018 1.082,033 1.082,033
25.01.2018 1.081,9516 1.081,9516
24.01.2018 1.081,8223 1.081,8223
23.01.2018 1.081,6852 1.081,6852
22.01.2018 1.081,6635 1.081,6635
19.01.2018 1.081,2938 1.081,2938
18.01.2018 1.081,223 1.081,223
17.01.2018 1.081,332 1.081,332
16.01.2018 1.081,1952 1.081,1952
15.01.2018 1.081,1115 1.081,1115
12.01.2018 1.080,7009 1.080,7009
11.01.2018 1.080,564 1.080,564
10.01.2018 1.080,6417 1.080,6417
09.01.2018 1.080,5241 1.080,5241
08.01.2018 1.081,2127 1.081,2127
05.01.2018 1.080,85 1.080,85
04.01.2018 1.080,7133 1.080,7133
03.01.2018 1.081,1376 1.081,1376
02.01.2018 1.081,0025 1.081,0025
29.12.2017 1.080,5773 1.080,5773
28.12.2017 1.080,608 1.080,608
27.12.2017 1.080,9783 1.080,9783
26.12.2017 1.080,898 1.080,898
22.12.2017 1.080,4721 1.080,4721
21.12.2017 1.080,3513 1.080,3513
20.12.2017 1.080,2157 1.080,2157
19.12.2017 1.080,4372 1.080,4372
18.12.2017 1.080,3382 1.080,3382
15.12.2017 1.080,0457 1.080,0457
14.12.2017 1.080,0596 1.080,0596
12.12.2017 1.080,2798 1.080,2798
11.12.2017 1.080,2424 1.080,2424
08.12.2017 1.079,8556 1.079,8556
07.12.2017 1.079,9947 1.079,9947
06.12.2017 1.080,3215 1.080,3215
05.12.2017 1.080,258 1.080,258
04.12.2017 1.080,2407 1.080,2407
01.12.2017 1.079,9056 1.079,9056
30.11.2017 1.079,8829 1.079,8829
29.11.2017 1.080,7184 1.080,7184
28.11.2017 1.080,9333 1.080,9333
27.11.2017 1.080,9093 1.080,9093
24.11.2017 1.080,8075 1.080,8075
23.11.2017 1.080,7917 1.080,7917
22.11.2017 1.080,6618 1.080,6618
21.11.2017 1.080,7634 1.080,7634
20.11.2017 1.080,6541 1.080,6541
17.11.2017 1.080,3753 1.080,3753
16.11.2017 1.080,3414 1.080,3414
15.11.2017 1.081,051 1.081,051
14.11.2017 1.081,51 1.081,51
13.11.2017 1.081,7863 1.081,7863
10.11.2017 1.081,4562 1.081,4562
09.11.2017 1.082,26 1.082,26
08.11.2017 1.082,7587 1.082,7587
07.11.2017 1.082,6861 1.082,6861
06.11.2017 1.082,5702 1.082,5702
03.11.2017 1.082,4036 1.082,4036
02.11.2017 1.082,5351 1.082,5351
01.11.2017 1.082,6788 1.082,6788
30.10.2017 1.082,5121 1.082,5121
27.10.2017 1.082,3273 1.082,3273
26.10.2017 1.082,2059 1.082,2059
25.10.2017 1.082,0806 1.082,0806
24.10.2017 1.081,9532 1.081,9532
23.10.2017 1.081,8897 1.081,8897
20.10.2017 1.081,5671 1.081,5671
19.10.2017 1.081,6197 1.081,6197
18.10.2017 1.081,7052 1.081,7052
17.10.2017 1.081,6748 1.081,6748
16.10.2017 1.081,5482 1.081,5482
13.10.2017 1.081,2197 1.081,2197
12.10.2017 1.081,1301 1.081,1301
11.10.2017 1.081,2242 1.081,2242
10.10.2017 1.081,1433 1.081,1433
09.10.2017 1.081,0831 1.081,0831
06.10.2017 1.080,7017 1.080,7017
05.10.2017 1.081,3749 1.081,3749
04.10.2017 1.081,6924 1.081,6924
02.10.2017 1.081,713 1.081,713
29.09.2017 1.081,3437 1.081,3437
28.09.2017 1.081,2802 1.081,2802
27.09.2017 1.081,6803 1.081,6803
26.09.2017 1.081,5531 1.081,5531
25.09.2017 1.081,6199 1.081,6199
22.09.2017 1.081,238 1.081,238
21.09.2017 1.081,1659 1.081,1659
20.09.2017 1.081,1159 1.081,1159
19.09.2017 1.080,9912 1.080,9912
18.09.2017 1.080,8911 1.080,8911
15.09.2017 1.080,5997 1.080,5997
14.09.2017 1.080,7915 1.080,7915
13.09.2017 1.081,4771 1.081,4771
12.09.2017 1.081,3898 1.081,3898
11.09.2017 1.081,4044 1.081,4044
08.09.2017 1.081,0624 1.081,0624
07.09.2017 1.081,0392 1.081,0392
06.09.2017 1.081,4772 1.081,4772
05.09.2017 1.081,3673 1.081,3673
04.09.2017 1.081,2402 1.081,2402
01.09.2017 1.080,8591 1.080,8591
31.08.2017 1.080,8938 1.080,8938
30.08.2017 1.080,8711 1.080,8711
29.08.2017 1.081,3787 1.081,3787
28.08.2017 1.081,3787 1.081,3787
25.08.2017 1.081,0975 1.081,0975
24.08.2017 1.081,2486 1.081,2486
23.08.2017 1.081,1726 1.081,1726
22.08.2017 1.081,2644 1.081,2644
21.08.2017 1.081,2231 1.081,2231
18.08.2017 1.080,9159 1.080,9159
17.08.2017 1.080,8485 1.080,8485
16.08.2017 1.080,832 1.080,832
15.08.2017 1.081,4063 1.081,4063
14.08.2017 1.081,8461 1.081,8461
11.08.2017 1.081,5996 1.081,5996
10.08.2017 1.081,6344 1.081,6344
09.08.2017 1.082,393 1.082,393
08.08.2017 1.082,5571 1.082,5571
07.08.2017 1.082,7299 1.082,7299
04.08.2017 1.082,4172 1.082,4172
03.08.2017 1.082,3341 1.082,3341
02.08.2017 1.082,6733 1.082,6733
01.08.2017 1.083,0214 1.083,0214
31.07.2017 1.082,9034 1.082,9034
28.07.2017 1.082,5323 1.082,5323
27.07.2017 1.082,4976 1.082,4976
26.07.2017 1.082,6306 1.082,6306
25.07.2017 1.082,5058 1.082,5058
24.07.2017 1.082,3785 1.082,3785
21.07.2017 1.082,0488 1.082,0488
20.07.2017 1.081,9218 1.081,9218
19.07.2017 1.081,9631 1.081,9631
18.07.2017 1.082,0608 1.082,0608
17.07.2017 1.081,9874 1.081,9874
14.07.2017 1.081,6857 1.081,6857
13.07.2017 1.081,6007 1.081,6007
12.07.2017 1.081,5328 1.081,5328
11.07.2017 1.081,6125 1.081,6125
10.07.2017 1.081,5287 1.081,5287
07.07.2017 1.081,1479 1.081,1479
06.07.2017 1.081,0513 1.081,0513
05.07.2017 1.081,8023 1.081,8023
04.07.2017 1.082,1542 1.082,1542
03.07.2017 1.082,0272 1.082,0272
30.06.2017 1.081,8672 1.081,8672
29.06.2017 1.081,8621 1.081,8621
28.06.2017 1.081,8156 1.081,8156
27.06.2017 1.082,1673 1.082,1673
26.06.2017 1.082,0404 1.082,0404
23.06.2017 1.081,6874 1.081,6874
22.06.2017 1.081,5607 1.081,5607
21.06.2017 1.081,4616 1.081,4616
20.06.2017 1.081,5475 1.081,5475
19.06.2017 1.081,4455 1.081,4455
16.06.2017 1.081,0964 1.081,0964
14.06.2017 1.081,3117 1.081,3117
13.06.2017 1.081,3607 1.081,3607
12.06.2017 1.081,8647 1.081,8647
09.06.2017 1.081,6692 1.081,6692
08.06.2017 1.081,5515 1.081,5515
07.06.2017 1.081,4918 1.081,4918
06.06.2017 1.081,8766 1.081,8766
02.06.2017 1.081,4852 1.081,4852
01.06.2017 1.081,4021 1.081,4021
31.05.2017 1.081,5713 1.081,5713
30.05.2017 1.081,8226 1.081,8226
29.05.2017 1.082,0778 1.082,0778
26.05.2017 1.081,7132 1.081,7132
25.05.2017 1.081,9049 1.081,9049
24.05.2017 1.082,118 1.082,118
23.05.2017 1.082,0903 1.082,0903
22.05.2017 1.082,0254 1.082,0254
19.05.2017 1.081,7054 1.081,7054
18.05.2017 1.081,6455 1.081,6455
17.05.2017 1.081,5661 1.081,5661
16.05.2017 1.082,1567 1.082,1567
15.05.2017 1.082,5116 1.082,5116
12.05.2017 1.082,4454 1.082,4454
11.05.2017 1.082,3732 1.082,3732
10.05.2017 1.083,0224 1.083,0224
09.05.2017 1.083,8245 1.083,8245
08.05.2017 1.083,808 1.083,808
05.05.2017 1.083,69 1.083,69
04.05.2017 1.083,6066 1.083,6066
03.05.2017 1.083,6199 1.083,6199
02.05.2017 1.083,9701 1.083,9701
28.04.2017 1.083,4975 1.083,4975
27.04.2017 1.083,4012 1.083,4012
26.04.2017 1.083,5233 1.083,5233
25.04.2017 1.083,4356 1.083,4356
24.04.2017 1.083,3155 1.083,3155
21.04.2017 1.083,0014 1.083,0014
20.04.2017 1.082,8814 1.082,8814
19.04.2017 1.082,8139 1.082,8139
18.04.2017 1.083,0178 1.083,0178
17.04.2017 1.082,9659 1.082,9659
14.04.2017 1.082,6175 1.082,6175
13.04.2017 1.082,4974 1.082,4974
12.04.2017 1.082,3827 1.082,3827
11.04.2017 1.082,2983 1.082,2983
10.04.2017 1.082,5164 1.082,5164
07.04.2017 1.082,2888 1.082,2888
06.04.2017 1.082,1766 1.082,1766
05.04.2017 1.082,755 1.082,755
04.04.2017 1.082,8738 1.082,8738
03.04.2017 1.083,1374 1.083,1374
31.03.2017 1.082,8931 1.082,8931
30.03.2017 1.082,7783 1.082,7783
29.03.2017 1.082,7355 1.082,7355
28.03.2017 1.083,089 1.083,089
27.03.2017 1.082,9934 1.082,9934
24.03.2017 1.082,6341 1.082,6341
23.03.2017 1.082,5144 1.082,5144
22.03.2017 1.082,4221 1.082,4221
21.03.2017 1.082,3836 1.082,3836
20.03.2017 1.082,478 1.082,478
17.03.2017 1.082,1877 1.082,1877
16.03.2017 1.082,0794 1.082,0794
15.03.2017 1.082,049 1.082,049
14.03.2017 1.082,01 1.082,01
13.03.2017 1.082,002 1.082,002
10.03.2017 1.082,4229 1.082,4229
09.03.2017 1.082,3521 1.082,3521
08.03.2017 1.082,2605 1.082,2605
07.03.2017 1.082,8358 1.082,8358
06.03.2017 1.082,8753 1.082,8753
03.03.2017 1.082,5788 1.082,5788
02.03.2017 1.082,531 1.082,531
01.03.2017 1.082,6072 1.082,6072
28.02.2017 1.082,923 1.082,923
27.02.2017 1.082,8813 1.082,8813
24.02.2017 1.082,8772 1.082,8772
23.02.2017 1.083,3262 1.083,3262
22.02.2017 1.083,491 1.083,491
21.02.2017 1.083,5924 1.083,5924
20.02.2017 1.083,4809 1.083,4809
17.02.2017 1.083,1398 1.083,1398
16.02.2017 1.083,0761 1.083,0761
15.02.2017 1.083,1969 1.083,1969
14.02.2017 1.083,4277 1.083,4277
13.02.2017 1.083,9824 1.083,9824
10.02.2017 1.084,2303 1.084,2303
09.02.2017 1.084,2589 1.084,2589
08.02.2017 1.084,567 1.084,567
07.02.2017 1.085,1875 1.085,1875
06.02.2017 1.085,1771 1.085,1771
03.02.2017 1.084,8455 1.084,8455
02.02.2017 1.084,9371 1.084,9371
01.02.2017 1.084,9644 1.084,9644
31.01.2017 1.085,36 1.085,36
30.01.2017 1.085,2604 1.085,2604
27.01.2017 1.085,0256 1.085,0256
26.01.2017 1.085,035 1.085,035
25.01.2017 1.084,9655 1.084,9655
24.01.2017 1.084,8615 1.084,8615
23.01.2017 1.084,7489 1.084,7489
20.01.2017 1.084,4754 1.084,4754
19.01.2017 1.084,4236 1.084,4236
18.01.2017 1.084,3532 1.084,3532
17.01.2017 1.084,6115 1.084,6115
16.01.2017 1.084,498 1.084,498
13.01.2017 1.084,1575 1.084,1575
12.01.2017 1.084,0441 1.084,0441
11.01.2017 1.083,9783 1.083,9783
10.01.2017 1.084,0781 1.084,0781
09.01.2017 1.083,98 1.083,98
06.01.2017 1.083,648 1.083,648
05.01.2017 1.084,2328 1.084,2328
04.01.2017 1.084,1479 1.084,1479
03.01.2017 1.084,5445 1.084,5445
02.01.2017 1.084,4832 1.084,4832
30.12.2016 1.084,1424 1.084,1424
29.12.2016 1.084,1359 1.084,1359
28.12.2016 1.084,1317 1.084,1317
27.12.2016 1.084,1317 1.084,1317
23.12.2016 1.083,7008 1.083,7008
22.12.2016 1.083,8104 1.083,8104
21.12.2016 1.083,9855 1.083,9855
20.12.2016 1.083,9506 1.083,9506
19.12.2016 1.084,1636 1.084,1636
16.12.2016 1.083,8819 1.083,8819
15.12.2016 1.083,8311 1.083,8311
14.12.2016 1.083,771 1.083,771
13.12.2016 1.083,8106 1.083,8106
12.12.2016 1.084,0907 1.084,0907
09.12.2016 1.083,8796 1.083,8796
08.12.2016 1.083,7864 1.083,7864
07.12.2016 1.083,9072 1.083,9072
06.12.2016 1.084,2266 1.084,2266
05.12.2016 1.084,1735 1.084,1735
02.12.2016 1.084,0654 1.084,0654
01.12.2016 1.083,956 1.083,956
30.11.2016 1.083,9324 1.083,9324
29.11.2016 1.084,2993 1.084,2993
28.11.2016 1.084,709 1.084,709
25.11.2016 1.084,6656 1.084,6656
24.11.2016 1.084,6013 1.084,6013
23.11.2016 1.084,4931 1.084,4931
22.11.2016 1.084,4577 1.084,4577
21.11.2016 1.084,4536 1.084,4536
18.11.2016 1.084,1626 1.084,1626
17.11.2016 1.084,4033 1.084,4033
16.11.2016 1.084,4251 1.084,4251
15.11.2016 1.084,9263 1.084,9263
14.11.2016 1.085,3283 1.085,3283
11.11.2016 1.085,3207 1.085,3207
10.11.2016 1.085,214 1.085,214
09.11.2016 1.085,3132 1.085,3132
08.11.2016 1.085,3557 1.085,3557
07.11.2016 1.086,2974 1.086,2974
04.11.2016 1.085,9976 1.085,9976
03.11.2016 1.085,9349 1.085,9349
02.11.2016 1.086,5949 1.086,5949
01.11.2016 1.086,7562 1.086,7562
31.10.2016 1.086,6725 1.086,6725
28.10.2016 1.086,3525 1.086,3525
27.10.2016 1.086,364 1.086,364
26.10.2016 1.086,3377 1.086,3377
25.10.2016 1.086,2601 1.086,2601
24.10.2016 1.086,2212 1.086,2212
21.10.2016 1.085,9143 1.085,9143
20.10.2016 1.085,818 1.085,818
19.10.2016 1.085,8631 1.085,8631
18.10.2016 1.086,068 1.086,068
17.10.2016 1.085,9616 1.085,9616
14.10.2016 1.085,6991 1.085,6991
13.10.2016 1.085,5932 1.085,5932
12.10.2016 1.085,5644 1.085,5644
11.10.2016 1.085,6343 1.085,6343
10.10.2016 1.085,543 1.085,543
07.10.2016 1.085,2239 1.085,2239
06.10.2016 1.085,1882 1.085,1882
05.10.2016 1.085,1387 1.085,1387
04.10.2016 1.085,9098 1.085,9098
30.09.2016 1.085,9155 1.085,9155
29.09.2016 1.085,8631 1.085,8631
28.09.2016 1.085,8091 1.085,8091
27.09.2016 1.086,1825 1.086,1825
26.09.2016 1.086,1761 1.086,1761
23.09.2016 1.086,0441 1.086,0441
22.09.2016 1.085,9378 1.085,9378
21.09.2016 1.085,8661 1.085,8661
20.09.2016 1.085,7688 1.085,7688
19.09.2016 1.085,7065 1.085,7065
16.09.2016 1.085,4169 1.085,4169
15.09.2016 1.085,3301 1.085,3301
14.09.2016 1.085,5746 1.085,5746
13.09.2016 1.085,6154 1.085,6154
12.09.2016 1.086,1654 1.086,1654
09.09.2016 1.085,9609 1.085,9609
08.09.2016 1.085,8875 1.085,8875
07.09.2016 1.085,8747 1.085,8747
06.09.2016 1.086,2939 1.086,2939
05.09.2016 1.086,2354 1.086,2354
02.09.2016 1.085,9163 1.085,9163
01.09.2016 1.085,9228 1.085,9228
31.08.2016 1.085,8411 1.085,8411
30.08.2016 1.086,1408 1.086,1408
29.08.2016 1.086,1408 1.086,1408
26.08.2016 1.086,1193 1.086,1193
25.08.2016 1.086,0593 1.086,0593
24.08.2016 1.085,9931 1.085,9931
23.08.2016 1.086,0073 1.086,0073
22.08.2016 1.085,9588 1.085,9588
19.08.2016 1.085,6793 1.085,6793
18.08.2016 1.085,8779 1.085,8779
17.08.2016 1.085,8436 1.085,8436
16.08.2016 1.086,2619 1.086,2619
15.08.2016 1.086,5432 1.086,5432
12.08.2016 1.086,4891 1.086,4891
11.08.2016 1.086,4964 1.086,4964
10.08.2016 1.086,6736 1.086,6736
09.08.2016 1.087,375 1.087,375
08.08.2016 1.087,3532 1.087,3532
05.08.2016 1.087,2408 1.087,2408
04.08.2016 1.087,1915 1.087,1915
03.08.2016 1.087,6251 1.087,6251
02.08.2016 1.088,1779 1.088,1779
01.08.2016 1.088,1265 1.088,1265
29.07.2016 1.087,8169 1.087,8169
28.07.2016 1.087,7349 1.087,7349
27.07.2016 1.087,8193 1.087,8193
26.07.2016 1.087,7911 1.087,7911
25.07.2016 1.087,7532 1.087,7532
22.07.2016 1.087,4488 1.087,4488
21.07.2016 1.087,3535 1.087,3535
20.07.2016 1.087,2839 1.087,2839
19.07.2016 1.087,4524 1.087,4524
18.07.2016 1.087,3998 1.087,3998
15.07.2016 1.087,1719 1.087,1719
14.07.2016 1.087,0668 1.087,0668
13.07.2016 1.087,0071 1.087,0071
12.07.2016 1.087,1051 1.087,1051
11.07.2016 1.087,0102 1.087,0102
08.07.2016 1.086,6954 1.086,6954
07.07.2016 1.086,5994 1.086,5994
06.07.2016 1.086,7058 1.086,7058
05.07.2016 1.087,3337 1.087,3337
04.07.2016 1.087,3797 1.087,3797
01.07.2016 1.087,0656 1.087,0656
30.06.2016 1.087,344 1.087,344
29.06.2016 1.087,2437 1.087,2437
28.06.2016 1.087,4015 1.087,4015
27.06.2016 1.087,7358 1.087,7358
24.06.2016 1.087,4232 1.087,4232
23.06.2016 1.087,3189 1.087,3189
22.06.2016 1.087,241 1.087,241
21.06.2016 1.087,1557 1.087,1557
20.06.2016 1.087,2361 1.087,2361
17.06.2016 1.086,9395 1.086,9395
16.06.2016 1.086,8461 1.086,8461
15.06.2016 1.087,0815 1.087,0815
14.06.2016 1.087,1357 1.087,1357
13.06.2016 1.087,1833 1.087,1833
10.06.2016 1.087,494 1.087,494
09.06.2016 1.087,4374 1.087,4374
07.06.2016 1.087,7398 1.087,7398
06.06.2016 1.087,6804 1.087,6804
03.06.2016 1.087,421 1.087,421
02.06.2016 1.087,3472 1.087,3472
01.06.2016 1.087,4849 1.087,4849
31.05.2016 1.087,742 1.087,742
30.05.2016 1.087,7654 1.087,7654
27.05.2016 1.087,4522 1.087,4522
26.05.2016 1.087,7976 1.087,7976
25.05.2016 1.087,9896 1.087,9896
24.05.2016 1.088,0073 1.088,0073
23.05.2016 1.087,9562 1.087,9562
20.05.2016 1.087,713 1.087,713
19.05.2016 1.087,936 1.087,936
18.05.2016 1.087,8509 1.087,8509
17.05.2016 1.088,0505 1.088,0505
13.05.2016 1.088,4821 1.088,4821
12.05.2016 1.088,5369 1.088,5369
11.05.2016 1.088,6378 1.088,6378
10.05.2016 1.089,648 1.089,648
09.05.2016 1.089,5869 1.089,5869
06.05.2016 1.089,2961 1.089,2961
05.05.2016 1.089,4644 1.089,4644
04.05.2016 1.089,8563 1.089,8563
03.05.2016 1.090,1889 1.090,1889
02.05.2016 1.090,1889 1.090,1889
29.04.2016 1.089,9124 1.089,9124
28.04.2016 1.089,8292 1.089,8292
27.04.2016 1.089,8708 1.089,8708
26.04.2016 1.089,9203 1.089,9203
25.04.2016 1.089,8163 1.089,8163
22.04.2016 1.089,5051 1.089,5051
21.04.2016 1.089,411 1.089,411
20.04.2016 1.089,3582 1.089,3582
19.04.2016 1.089,3751 1.089,3751
18.04.2016 1.089,2711 1.089,2711
15.04.2016 1.089,0 1.089,0
14.04.2016 1.088,8961 1.088,8961
13.04.2016 1.089,0004 1.089,0004
12.04.2016 1.089,2056 1.089,2056
11.04.2016 1.089,1659 1.089,1659
08.04.2016 1.088,8542 1.088,8542
07.04.2016 1.088,7751 1.088,7751
06.04.2016 1.088,7459 1.088,7459
05.04.2016 1.089,3824 1.089,3824
04.04.2016 1.089,2833 1.089,2833
01.04.2016 1.089,421 1.089,421
31.03.2016 1.089,3407 1.089,3407
30.03.2016 1.089,2386 1.089,2386
29.03.2016 1.089,3551 1.089,3551
28.03.2016 1.089,6655 1.089,6655
24.03.2016 1.089,2571 1.089,2571
23.03.2016 1.089,1694 1.089,1694
21.03.2016 1.089,278 1.089,278
18.03.2016 1.088,975 1.088,975
17.03.2016 1.088,8712 1.088,8712
16.03.2016 1.088,7872 1.088,7872
15.03.2016 1.088,8171 1.088,8171
14.03.2016 1.088,7499 1.088,7499
11.03.2016 1.088,5691 1.088,5691
10.03.2016 1.089,025 1.089,025
09.03.2016 1.089,0557 1.089,0557
08.03.2016 1.089,287 1.089,287
07.03.2016 1.089,5672 1.089,5672
04.03.2016 1.089,3843 1.089,3843
03.03.2016 1.089,3225 1.089,3225
02.03.2016 1.089,4312 1.089,4312
01.03.2016 1.089,6818 1.089,6818
29.02.2016 1.089,6099 1.089,6099
26.02.2016 1.089,4757 1.089,4757
25.02.2016 1.089,5903 1.089,5903
24.02.2016 1.089,9638 1.089,9638
23.02.2016 1.089,9595 1.089,9595
22.02.2016 1.089,9751 1.089,9751
19.02.2016 1.089,6664 1.089,6664
18.02.2016 1.089,8517 1.089,8517
17.02.2016 1.089,8387 1.089,8387
16.02.2016 1.089,9346 1.089,9346
15.02.2016 1.090,4511 1.090,4511
12.02.2016 1.090,1349 1.090,1349
11.02.2016 1.090,1972 1.090,1972
10.02.2016 1.090,482 1.090,482
09.02.2016 1.091,0415 1.091,0415
08.02.2016 1.091,3237 1.091,3237
05.02.2016 1.091,1929 1.091,1929
04.02.2016 1.091,1844 1.091,1844
03.02.2016 1.091,469 1.091,469
02.02.2016 1.092,0182 1.092,0182
01.02.2016 1.091,9679 1.091,9679
29.01.2016 1.091,7155 1.091,7155
28.01.2016 1.091,6471 1.091,6471
26.01.2016 1.091,7348 1.091,7348
25.01.2016 1.091,6358 1.091,6358
22.01.2016 1.091,3356 1.091,3356
21.01.2016 1.091,2317 1.091,2317
20.01.2016 1.091,1872 1.091,1872
19.01.2016 1.091,3635 1.091,3635
18.01.2016 1.091,2646 1.091,2646
15.01.2016 1.090,9532 1.090,9532
14.01.2016 1.090,9298 1.090,9298
13.01.2016 1.090,86 1.090,86
12.01.2016 1.090,9737 1.090,9737
11.01.2016 1.090,8799 1.090,8799
08.01.2016 1.090,5687 1.090,5687
07.01.2016 1.090,4712 1.090,4712
06.01.2016 1.090,42 1.090,42
05.01.2016 1.091,032 1.091,032
04.01.2016 1.090,9283 1.090,9283
01.01.2016 1.091,0787 1.091,0787
30.12.2015 1.090,8769 1.090,8769
28.12.2015 1.090,9881 1.090,9881
25.12.2015 1.090,6821 1.090,6821
23.12.2015 1.090,4825 1.090,4825
22.12.2015 1.090,5379 1.090,5379
21.12.2015 1.090,6453 1.090,6453
18.12.2015 1.090,5721 1.090,5721
17.12.2015 1.090,469 1.090,469
16.12.2015 1.090,6835 1.090,6835
15.12.2015 1.090,7158 1.090,7158
14.12.2015 1.090,6322 1.090,6322
11.12.2015 1.090,4689 1.090,4689
10.12.2015 1.090,69 1.090,69
09.12.2015 1.090,8163 1.090,8163
08.12.2015 1.090,7909 1.090,7909
07.12.2015 1.090,9306 1.090,9306
04.12.2015 1.090,7834 1.090,7834
03.12.2015 1.090,6987 1.090,6987
02.12.2015 1.090,6858 1.090,6858
01.12.2015 1.091,081 1.091,081
30.11.2015 1.091,1452 1.091,1452
27.11.2015 1.090,9591 1.090,9591
26.11.2015 1.091,3146 1.091,3146
25.11.2015 1.091,2166 1.091,2166
24.11.2015 1.091,337 1.091,337
23.11.2015 1.091,2967 1.091,2967
20.11.2015 1.091,0878 1.091,0878
19.11.2015 1.091,3135 1.091,3135
18.11.2015 1.091,3066 1.091,3066
17.11.2015 1.091,3769 1.091,3769
16.11.2015 1.091,7115 1.091,7115
13.11.2015 1.091,7802 1.091,7802
12.11.2015 1.091,701 1.091,701
11.11.2015 1.091,983 1.091,983
10.11.2015 1.091,8943 1.091,8943
09.11.2015 1.092,3304 1.092,3304
06.11.2015 1.092,4754 1.092,4754
05.11.2015 1.092,6153 1.092,6153
04.11.2015 1.092,9552 1.092,9552
03.11.2015 1.093,6093 1.093,6093
02.11.2015 1.093,5397 1.093,5397
30.10.2015 1.093,2527 1.093,2527
29.10.2015 1.093,1487 1.093,1487
28.10.2015 1.093,2993 1.093,2993
27.10.2015 1.093,4009 1.093,4009
26.10.2015 1.093,3039 1.093,3039
23.10.2015 1.093,0283 1.093,0283
22.10.2015 1.092,9405 1.092,9405
21.10.2015 1.092,8982 1.092,8982
20.10.2015 1.093,0603 1.093,0603
19.10.2015 1.093,019 1.093,019
16.10.2015 1.092,7575 1.092,7575
15.10.2015 1.092,6605 1.092,6605
14.10.2015 1.092,6515 1.092,6515
13.10.2015 1.092,6877 1.092,6877
12.10.2015 1.092,7851 1.092,7851
09.10.2015 1.092,494 1.092,494
08.10.2015 1.092,4588 1.092,4588
07.10.2015 1.092,3672 1.092,3672
06.10.2015 1.093,0411 1.093,0411
05.10.2015 1.092,9466 1.092,9466
02.10.2015 1.092,7555 1.092,7555
01.10.2015 1.092,8494 1.092,8494
30.09.2015 1.092,885 1.092,885
29.09.2015 1.092,9062 1.092,9062
28.09.2015 1.092,9197 1.092,9197
25.09.2015 1.093,1882 1.093,1882
24.09.2015 1.093,0989 1.093,0989
23.09.2015 1.092,9716 1.092,9716
22.09.2015 1.093,0065 1.093,0065
21.09.2015 1.092,9584 1.092,9584
18.09.2015 1.092,6894 1.092,6894
17.09.2015 1.092,6086 1.092,6086
16.09.2015 1.092,845 1.092,845
15.09.2015 1.092,8156 1.092,8156
14.09.2015 1.092,7439 1.092,7439
11.09.2015 1.092,5748 1.092,5748
10.09.2015 1.093,0853 1.093,0853
09.09.2015 1.093,152 1.093,152
08.09.2015 1.093,2277 1.093,2277
07.09.2015 1.093,3613 1.093,3613
04.09.2015 1.093,0699 1.093,0699
03.09.2015 1.093,0698 1.093,0698
02.09.2015 1.093,1217 1.093,1217
28.08.2015 1.093,3631 1.093,3631
27.08.2015 1.093,2953 1.093,2953
26.08.2015 1.093,3919 1.093,3919
25.08.2015 1.093,5486 1.093,5486
24.08.2015 1.093,6053 1.093,6053
21.08.2015 1.093,5308 1.093,5308
20.08.2015 1.093,2888 1.093,2888
19.08.2015 1.093,5153 1.093,5153
18.08.2015 1.093,4205 1.093,4205
14.08.2015 1.093,7538 1.093,7538
13.08.2015 1.093,8625 1.093,8625
12.08.2015 1.093,9901 1.093,9901
11.08.2015 1.094,0646 1.094,0646
10.08.2015 1.094,3797 1.094,3797
07.08.2015 1.094,6683 1.094,6683
06.08.2015 1.094,4246 1.094,4246
05.08.2015 1.094,4029 1.094,4029
04.08.2015 1.094,8932 1.094,8932
03.08.2015 1.095,5981 1.095,5981
31.07.2015 1.095,557 1.095,557
30.07.2015 1.095,2666 1.095,2666
29.07.2015 1.095,1947 1.095,1947
28.07.2015 1.095,266 1.095,266
27.07.2015 1.095,4315 1.095,4315
24.07.2015 1.095,3466 1.095,3466
23.07.2015 1.095,056 1.095,056
22.07.2015 1.094,9713 1.094,9713
21.07.2015 1.095,0211 1.095,0211
20.07.2015 1.095,1377 1.095,1377
16.07.2015 1.094,8826 1.094,8826
15.07.2015 1.094,7857 1.094,7857
14.07.2015 1.094,7473 1.094,7473
13.07.2015 1.094,6839 1.094,6839
10.07.2015 1.094,5969 1.094,5969
09.07.2015 1.094,494 1.094,494
08.07.2015 1.094,3971 1.094,3971
07.07.2015 1.094,3158 1.094,3158
06.07.2015 1.094,8286 1.094,8286
03.07.2015 1.094,7493 1.094,7493
02.07.2015 1.094,5265 1.094,5265
01.07.2015 1.094,3328 1.094,3328