Zeit Basispreis Stop Loss
24.11.2020 16.536,7298 16.784,7807
23.11.2020 16.535,6008 16.783,6348
20.11.2020 16.532,2158 16.780,199
19.11.2020 16.531,0935 16.779,0599
18.11.2020 16.529,9667 16.777,9162
17.11.2020 16.528,8427 16.776,7753
16.11.2020 16.527,7119 16.775,6276
13.11.2020 16.524,3148 16.772,1795
12.11.2020 16.523,1866 16.771,0344
11.11.2020 16.522,0562 16.769,887
10.11.2020 16.520,9213 16.768,7351
09.11.2020 16.519,792 16.767,5889
06.11.2020 16.516,3965 16.764,1424
05.11.2020 16.515,2712 16.763,0003
04.11.2020 16.514,1473 16.761,8595
03.11.2020 16.513,0189 16.760,7142
02.11.2020 16.511,8906 16.759,569
30.10.2020 16.508,5174 16.756,1452
29.10.2020 16.507,394 16.755,0049
28.10.2020 16.506,2684 16.753,8624
27.10.2020 16.505,1419 16.752,719
26.10.2020 16.504,0137 16.751,5739
23.10.2020 16.500,6297 16.748,1391
22.10.2020 16.499,5082 16.747,0008
19.10.2020 16.496,1263 16.743,5682
16.10.2020 16.492,737 16.740,1281
15.10.2020 16.491,6096 16.738,9837
14.10.2020 16.490,4805 16.737,8377
13.10.2020 16.489,3514 16.736,6917
12.10.2020 16.488,2238 16.735,5472
09.10.2020 16.484,8252 16.732,0976
08.10.2020 16.483,6961 16.730,9515
07.10.2020 16.482,5698 16.729,8083
06.10.2020 16.481,4436 16.728,6653
05.10.2020 16.480,3147 16.727,5194
02.10.2020 16.476,9205 16.724,0743
01.10.2020 16.475,7882 16.722,925
30.09.2020 16.474,6574 16.721,7773
29.09.2020 16.473,5239 16.720,6268
28.09.2020 16.472,391 16.719,4769
25.09.2020 16.468,9915 16.716,0264
24.09.2020 16.467,8561 16.714,8739
23.09.2020 16.466,7268 16.713,7277
22.09.2020 16.465,5952 16.712,5791
21.09.2020 16.464,4669 16.711,4339
18.09.2020 16.461,0691 16.707,9851
17.09.2020 16.459,9393 16.706,8384
16.09.2020 16.458,8082 16.705,6903
15.09.2020 16.457,6758 16.704,5409
14.09.2020 16.456,5449 16.703,3931
11.09.2020 16.453,1391 16.699,9362
10.09.2020 16.452,0126 16.698,7928
09.09.2020 16.450,8789 16.697,6421
08.09.2020 16.449,7434 16.696,4896
07.09.2020 16.448,6071 16.695,3362
04.09.2020 16.445,2043 16.691,8824
03.09.2020 16.444,0678 16.690,7288
02.09.2020 16.442,9291 16.689,573
01.09.2020 16.441,7919 16.688,4188
31.08.2020 16.440,6602 16.687,2701
28.08.2020 16.437,2673 16.683,8263
27.08.2020 16.436,135 16.682,677
26.08.2020 16.435,0005 16.681,5255
25.08.2020 16.433,8661 16.680,3741
24.08.2020 16.432,7332 16.679,2242
21.08.2020 16.429,3337 16.675,7737
20.08.2020 16.428,2033 16.674,6263
19.08.2020 16.427,0712 16.673,4773
18.08.2020 16.425,9383 16.672,3274
17.08.2020 16.424,8064 16.671,1785
14.08.2020 16.421,4113 16.667,7325
13.08.2020 16.420,2797 16.666,5839
12.08.2020 16.419,1445 16.665,4317
11.08.2020 16.418,0107 16.664,2809
10.08.2020 16.416,8793 16.663,1325
07.08.2020 16.413,4735 16.659,6756
06.08.2020 16.412,3392 16.658,5243
05.08.2020 16.411,2064 16.657,3745
04.08.2020 16.410,0764 16.656,2275
03.08.2020 16.408,9442 16.655,0784
31.07.2020 16.405,5401 16.651,6232
30.07.2020 16.404,4096 16.650,4757
29.07.2020 16.403,281 16.649,3302
28.07.2020 16.402,1488 16.648,181
27.07.2020 16.401,0171 16.647,0324
24.07.2020 16.397,6187 16.643,583
23.07.2020 16.396,4869 16.642,4342
22.07.2020 16.395,3529 16.641,2832
21.07.2020 16.394,2149 16.640,1281
20.07.2020 16.393,0765 16.638,9726
17.07.2020 16.389,6702 16.635,5153
16.07.2020 16.388,5326 16.634,3606
15.07.2020 16.387,4005 16.633,2115
14.07.2020 16.386,2662 16.632,0602
13.07.2020 16.385,1297 16.630,9066
10.07.2020 16.381,7209 16.627,4467
09.07.2020 16.380,5824 16.626,2911
08.07.2020 16.379,4481 16.625,1398
07.07.2020 16.378,3157 16.623,9904
06.07.2020 16.377,182 16.622,8397
03.07.2020 16.373,7735 16.619,3801
02.07.2020 16.372,6406 16.618,2302
01.07.2020 16.371,5091 16.617,0817
30.06.2020 16.370,3768 16.615,9325
29.06.2020 16.369,2432 16.614,7818
26.06.2020 16.365,8391 16.611,3267
24.06.2020 16.363,5718 16.609,0254
23.06.2020 16.362,4392 16.607,8758
22.06.2020 16.361,3071 16.606,7267
19.06.2020 16.357,9087 16.603,2773
18.06.2020 16.356,7742 16.602,1258
17.06.2020 16.355,6348 16.600,9693
16.06.2020 16.354,4904 16.599,8078
15.06.2020 16.353,3475 16.598,6477
12.06.2020 16.349,9167 16.595,1655
11.06.2020 16.348,7718 16.594,0034
10.06.2020 16.347,6266 16.592,841
09.06.2020 16.346,4855 16.591,6828
08.06.2020 16.345,3418 16.590,5219
05.06.2020 16.341,9141 16.587,0428
04.06.2020 16.340,7666 16.585,8781
03.06.2020 16.339,6265 16.584,7209
02.06.2020 16.338,4819 16.583,5591
01.06.2020 16.337,3465 16.582,4067
29.05.2020 16.333,9191 16.578,9279
28.05.2020 16.332,7672 16.577,7587
27.05.2020 16.331,6217 16.576,596
26.05.2020 16.330,4704 16.575,4275
25.05.2020 16.329,3205 16.574,2603
22.05.2020 16.325,8825 16.570,7707
21.05.2020 16.324,7375 16.569,6086
20.05.2020 16.323,5894 16.568,4432
19.05.2020 16.322,435 16.567,2715
18.05.2020 16.321,2916 16.566,111
15.05.2020 16.317,8472 16.562,6149
14.05.2020 16.316,7 16.561,4505
13.05.2020 16.315,5461 16.560,2793
12.05.2020 16.314,3896 16.559,1054
11.05.2020 16.313,2323 16.557,9308
08.05.2020 16.309,7678 16.554,4143
07.05.2020 16.308,6103 16.553,2395
06.05.2020 16.307,4638 16.552,0758
05.05.2020 16.306,3174 16.550,9122
04.05.2020 16.305,1742 16.549,7518
30.04.2020 16.300,5738 16.545,0824
29.04.2020 16.299,426 16.543,9174
28.04.2020 16.298,2634 16.542,7374
27.04.2020 16.297,1081 16.541,5647
24.04.2020 16.293,6023 16.538,0063
23.04.2020 16.292,4265 16.536,8129
22.04.2020 16.291,2581 16.535,627
21.04.2020 16.290,0929 16.534,4443
20.04.2020 16.288,9314 16.533,2654
17.04.2020 16.285,449 16.529,7307
16.04.2020 16.284,2901 16.528,5545
15.04.2020 16.283,124 16.527,3709
14.04.2020 16.281,9499 16.526,1791
13.04.2020 16.280,7686 16.524,9801
09.04.2020 16.276,0431 16.520,1837
08.04.2020 16.274,8582 16.518,9811
07.04.2020 16.273,6856 16.517,7909
06.04.2020 16.272,5244 16.516,6123
03.04.2020 16.269,051 16.513,0868
02.04.2020 16.267,9005 16.511,919
01.04.2020 16.266,7564 16.510,7577
31.03.2020 16.265,5921 16.509,576
30.03.2020 16.264,4337 16.508,4002
27.03.2020 16.260,962 16.504,8764
26.03.2020 16.259,8071 16.503,7042
25.03.2020 16.258,6591 16.502,539
24.03.2020 16.257,5107 16.501,3734
23.03.2020 16.256,357 16.500,2024
20.03.2020 16.252,9033 16.496,6968
19.03.2020 16.251,763 16.495,5394
18.03.2020 16.250,6246 16.494,384
17.03.2020 16.249,4939 16.493,2363
16.03.2020 16.248,3601 16.492,0855
13.03.2020 16.244,9487 16.488,6229
12.03.2020 16.243,8297 16.487,4871
11.03.2020 16.242,7031 16.486,3436
10.03.2020 16.241,5811 16.485,2048
09.03.2020 16.240,4515 16.484,0583
06.03.2020 16.237,0701 16.480,6262
05.03.2020 16.235,9485 16.479,4877
04.03.2020 16.234,822 16.478,3443
03.03.2020 16.233,6983 16.477,2038
02.03.2020 16.232,5656 16.476,0541
28.02.2020 16.229,1683 16.472,6058
27.02.2020 16.228,0359 16.471,4564
26.02.2020 16.226,8996 16.470,3031
25.02.2020 16.225,7611 16.469,1475
24.02.2020 16.224,624 16.467,9934
21.02.2020 16.221,2148 16.464,533
20.02.2020 16.220,0807 16.463,3819
19.02.2020 16.218,9395 16.462,2236
18.02.2020 16.217,8043 16.461,0714
17.02.2020 16.216,6691 16.459,9191
14.02.2020 16.213,2643 16.456,4633
13.02.2020 16.212,1295 16.455,3114
12.02.2020 16.210,9902 16.454,1551
11.02.2020 16.209,8542 16.453,002
10.02.2020 16.208,7155 16.451,8462
07.02.2020 16.205,2827 16.448,3619
06.02.2020 16.204,139 16.447,2011
05.02.2020 16.202,9953 16.446,0402
04.02.2020 16.201,8522 16.444,88
03.02.2020 16.200,7069 16.443,7175
31.01.2020 16.197,2704 16.440,2295
30.01.2020 16.196,1268 16.439,0687
29.01.2020 16.194,9833 16.437,908
28.01.2020 16.193,8394 16.436,747
27.01.2020 16.192,6938 16.435,5842
24.01.2020 16.189,2549 16.432,0937
23.01.2020 16.188,1159 16.430,9376
22.01.2020 16.186,9765 16.429,7811
21.01.2020 16.185,839 16.428,6266
20.01.2020 16.184,6984 16.427,4689
17.01.2020 16.181,2761 16.423,9952
16.01.2020 16.180,1372 16.422,8393
15.01.2020 16.178,9948 16.421,6797
14.01.2020 16.177,8534 16.420,5212
13.01.2020 16.176,712 16.419,3627
10.01.2020 16.173,2927 16.415,8921
09.01.2020 16.172,1499 16.414,7321
08.01.2020 16.171,0036 16.413,5687
07.01.2020 16.169,8591 16.412,407
06.01.2020 16.168,7138 16.411,2445
03.01.2020 16.165,2693 16.407,7483
02.01.2020 16.164,1181 16.406,5799
01.01.2020 16.162,9679 16.405,4124
30.12.2019 16.160,6716 16.403,0817
27.12.2019 16.157,2301 16.399,5886
26.12.2019 16.156,0868 16.398,4281
25.12.2019 16.154,9434 16.397,2676
24.12.2019 16.153,8001 16.396,1071
23.12.2019 16.152,6564 16.394,9462
20.12.2019 16.149,2233 16.391,4616
19.12.2019 16.148,0808 16.390,302
18.12.2019 16.146,942 16.389,1461
17.12.2019 16.145,8051 16.387,9922
16.12.2019 16.144,6687 16.386,8387
13.12.2019 16.141,2615 16.383,3804
12.12.2019 16.140,1245 16.382,2264
11.12.2019 16.138,984 16.381,0688
10.12.2019 16.137,84 16.379,9076
09.12.2019 16.136,6974 16.378,7479
06.12.2019 16.133,2771 16.375,2763
05.12.2019 16.132,1358 16.374,1178
04.12.2019 16.130,9932 16.372,9581
03.12.2019 16.129,8498 16.371,7975
02.12.2019 16.128,7024 16.370,6329
29.11.2019 16.125,2583 16.367,1372
28.11.2019 16.124,1112 16.365,9729
27.11.2019 16.122,9683 16.364,8128
26.11.2019 16.121,8268 16.363,6542
25.11.2019 16.120,6854 16.362,4957
22.11.2019 16.117,2538 16.359,0126
21.11.2019 16.116,1163 16.357,858
20.11.2019 16.114,9748 16.356,6994
19.11.2019 16.113,8361 16.355,5436
18.11.2019 16.112,697 16.354,3875
15.11.2019 16.109,2738 16.350,9129
14.11.2019 16.108,135 16.349,757
13.11.2019 16.106,9999 16.348,6049
12.11.2019 16.105,8622 16.347,4501
11.11.2019 16.104,7228 16.346,2936
08.11.2019 16.101,3187 16.342,8385
07.11.2019 16.100,1778 16.341,6805
06.11.2019 16.099,0352 16.340,5207
05.11.2019 16.097,8896 16.339,3579
04.11.2019 16.096,7463 16.338,1975
01.11.2019 16.093,3171 16.334,7169
31.10.2019 16.092,1714 16.333,554
30.10.2019 16.091,0271 16.332,3925
29.10.2019 16.089,8843 16.331,2326
28.10.2019 16.088,7407 16.330,0718
25.10.2019 16.085,3306 16.326,6106
24.10.2019 16.084,19 16.325,4529
23.10.2019 16.083,0477 16.324,2934
22.10.2019 16.081,9059 16.323,1345
21.10.2019 16.080,7615 16.321,9729
18.10.2019 16.077,329 16.318,4889
17.10.2019 16.076,1894 16.317,3322
16.10.2019 16.075,0543 16.316,1801
15.10.2019 16.073,9193 16.315,0281
14.10.2019 16.072,7888 16.313,8806
11.10.2019 16.069,4049 16.310,446
10.10.2019 16.068,2739 16.309,298
09.10.2019 16.067,1421 16.308,1492
08.10.2019 16.066,0099 16.307,0
07.10.2019 16.064,88 16.305,8532
04.10.2019 16.061,4991 16.302,4216
02.10.2019 16.059,2427 16.300,1313
01.10.2019 16.058,1128 16.298,9845
30.09.2019 16.056,9786 16.297,8333
27.09.2019 16.053,5833 16.294,387
26.09.2019 16.052,4494 16.293,2361
25.09.2019 16.051,3138 16.292,0835
24.09.2019 16.050,1765 16.290,9291
23.09.2019 16.049,0397 16.289,7753
20.09.2019 16.045,6354 16.286,3199
19.09.2019 16.044,4989 16.285,1664
18.09.2019 16.043,3571 16.284,0075
17.09.2019 16.042,2194 16.282,8527
16.09.2019 16.041,0827 16.281,6989
13.09.2019 16.037,6587 16.278,2236
12.09.2019 16.036,525 16.277,0729
11.09.2019 16.035,3905 16.275,9214
10.09.2019 16.034,257 16.274,7709
09.09.2019 16.033,1204 16.273,6172
06.09.2019 16.029,7168 16.270,1626
05.09.2019 16.028,5783 16.269,007
04.09.2019 16.027,439 16.267,8506
03.09.2019 16.026,2971 16.266,6916
02.09.2019 16.025,1517 16.265,529
30.08.2019 16.021,7164 16.262,0421
29.08.2019 16.020,5727 16.260,8813
28.08.2019 16.019,4233 16.259,7146
27.08.2019 16.018,2735 16.258,5476
26.08.2019 16.017,1269 16.257,3838
23.08.2019 16.013,6746 16.253,8797
22.08.2019 16.012,5248 16.252,7127
21.08.2019 16.011,3724 16.251,543
20.08.2019 16.010,2183 16.250,3716
19.08.2019 16.009,0661 16.249,2021
16.08.2019 16.005,6289 16.245,7133
15.08.2019 16.004,4748 16.244,5419
14.08.2019 16.003,3203 16.243,3701
13.08.2019 16.002,1704 16.242,203
12.08.2019 16.001,017 16.241,0323
09.08.2019 15.997,5549 16.237,5182
08.08.2019 15.996,4036 16.236,3497
07.08.2019 15.995,2488 16.235,1775
06.08.2019 15.994,0937 16.234,0051
05.08.2019 15.992,9391 16.232,8332
02.08.2019 15.989,4641 16.229,3061
01.08.2019 15.988,3063 16.228,1309
31.07.2019 15.987,1481 16.226,9553
30.07.2019 15.985,99 16.225,7799
29.07.2019 15.984,8329 16.224,6054
26.07.2019 15.981,3636 16.221,0841
25.07.2019 15.980,2099 16.219,913
24.07.2019 15.979,0563 16.218,7421
23.07.2019 15.977,9054 16.217,574
22.07.2019 15.976,7542 16.216,4055
19.07.2019 15.973,2973 16.212,8968
18.07.2019 15.972,1433 16.211,7254
17.07.2019 15.970,9885 16.210,5533
16.07.2019 15.969,8329 16.209,3804
15.07.2019 15.968,6765 16.208,2066
12.07.2019 15.965,2081 16.204,6862
11.07.2019 15.964,0525 16.203,5133
10.07.2019 15.962,8947 16.202,3381
09.07.2019 15.961,737 16.201,1631
08.07.2019 15.960,5812 16.199,9899
05.07.2019 15.957,1158 16.196,4725
04.07.2019 15.955,9603 16.195,2997
03.07.2019 15.954,8036 16.194,1257
02.07.2019 15.953,6452 16.192,9499
01.07.2019 15.952,4895 16.191,7768
28.06.2019 15.949,0179 16.188,2532
27.06.2019 15.947,8621 16.187,08
26.06.2019 15.946,7051 16.185,9057
25.06.2019 15.945,5486 16.184,7318
24.06.2019 15.944,394 16.183,5599
21.06.2019 15.940,9375 16.180,0516
20.06.2019 15.939,7845 16.178,8813
19.06.2019 15.938,6294 16.177,7088
18.06.2019 15.937,473 16.176,5351
17.06.2019 15.936,3154 16.175,3601
14.06.2019 15.932,8341 16.171,8266
13.06.2019 15.931,6729 16.170,648
12.06.2019 15.930,5122 16.169,4699
11.06.2019 15.929,3516 16.168,2919
07.06.2019 15.924,7155 16.163,5862
06.06.2019 15.923,5579 16.162,4113
05.06.2019 15.922,4004 16.161,2364
04.06.2019 15.921,2412 16.160,0598
03.06.2019 15.920,0817 16.158,8829
31.05.2019 15.916,6039 16.155,353
30.05.2019 15.915,4438 16.154,1755
29.05.2019 15.914,2829 16.152,9971
28.05.2019 15.913,1221 16.151,8189
27.05.2019 15.911,9605 16.150,6399
24.05.2019 15.908,4765 16.147,1036
23.05.2019 15.907,3135 16.145,9232
22.05.2019 15.906,1519 16.144,7442
21.05.2019 15.904,9904 16.143,5653
20.05.2019 15.903,8277 16.142,3851
17.05.2019 15.900,3402 16.138,8453
16.05.2019 15.899,1769 16.137,6646
15.05.2019 15.898,0137 16.136,4839
14.05.2019 15.896,8506 16.135,3034
13.05.2019 15.895,6876 16.134,1229
10.05.2019 15.892,2006 16.130,5836
09.05.2019 15.891,0379 16.129,4035
08.05.2019 15.889,8753 16.128,2234
07.05.2019 15.888,7132 16.127,0439
06.05.2019 15.887,5503 16.125,8636
03.05.2019 15.884,0624 16.122,3233
02.05.2019 15.882,9003 16.121,1438
30.04.2019 15.880,5773 16.118,786
29.04.2019 15.879,4163 16.117,6075
26.04.2019 15.875,9329 16.114,0719
25.04.2019 15.874,7723 16.112,8939
24.04.2019 15.873,6118 16.111,716
23.04.2019 15.872,4509 16.110,5377
22.04.2019 15.871,2909 16.109,3603
18.04.2019 15.866,6508 16.104,6506
17.04.2019 15.865,4909 16.103,4733
16.04.2019 15.864,3306 16.102,2956
15.04.2019 15.863,1704 16.101,118
12.04.2019 15.859,6905 16.097,5859
11.04.2019 15.858,5306 16.096,4086
10.04.2019 15.857,3708 16.095,2314
09.04.2019 15.856,2111 16.094,0543
08.04.2019 15.855,0515 16.092,8773
05.04.2019 15.851,5734 16.089,347
04.04.2019 15.850,4141 16.088,1703
03.04.2019 15.849,2549 16.086,9937
02.04.2019 15.848,0958 16.085,8172
01.04.2019 15.846,9368 16.084,6409
29.03.2019 15.843,4605 16.081,1124
28.03.2019 15.842,3023 16.079,9368
27.03.2019 15.841,1441 16.078,7613
26.03.2019 15.839,986 16.077,5858
25.03.2019 15.838,828 16.076,4104
22.03.2019 15.835,3535 16.072,8838
21.03.2019 15.834,1954 16.071,7083
20.03.2019 15.833,0374 16.070,533
19.03.2019 15.831,8795 16.069,3577
18.03.2019 15.830,7217 16.068,1825
15.03.2019 15.827,2503 16.064,6591
14.03.2019 15.826,0932 16.063,4846
13.03.2019 15.824,9362 16.062,3102
12.03.2019 15.823,7793 16.061,136
11.03.2019 15.822,6225 16.059,9618
08.03.2019 15.819,1515 16.056,4388
07.03.2019 15.817,9946 16.055,2645
06.03.2019 15.816,8378 16.054,0904
05.03.2019 15.815,6811 16.052,9163
04.03.2019 15.814,5244 16.051,7423
01.03.2019 15.811,0565 16.048,2223
28.02.2019 15.809,9006 16.047,0491
27.02.2019 15.808,7448 16.045,876
26.02.2019 15.807,5891 16.044,7029
25.02.2019 15.806,4326 16.043,5291
22.02.2019 15.802,9652 16.040,0097
21.02.2019 15.801,8099 16.038,837
20.02.2019 15.800,6543 16.037,6641
19.02.2019 15.799,4987 16.036,4912
18.02.2019 15.798,3437 16.035,3189
15.02.2019 15.794,8794 16.031,8026
14.02.2019 15.793,7247 16.030,6306
13.02.2019 15.792,5696 16.029,4581
12.02.2019 15.791,4151 16.028,2863
11.02.2019 15.790,2607 16.027,1146
08.02.2019 15.786,7981 16.023,6001
07.02.2019 15.785,6444 16.022,4291
06.02.2019 15.784,4899 16.021,2572
05.02.2019 15.783,336 16.020,086
04.02.2019 15.782,1817 16.018,9144
01.02.2019 15.778,7222 16.015,403
31.01.2019 15.777,5687 16.014,2322
30.01.2019 15.776,4153 16.013,0615
29.01.2019 15.775,262 16.011,8909
28.01.2019 15.774,1087 16.010,7203
25.01.2019 15.770,6497 16.007,2094
24.01.2019 15.769,4963 16.006,0387
23.01.2019 15.768,3435 16.004,8687
22.01.2019 15.767,1907 16.003,6986
21.01.2019 15.766,038 16.002,5286
18.01.2019 15.762,5807 15.999,0194
17.01.2019 15.761,4284 15.997,8498
16.01.2019 15.760,2766 15.996,6807
15.01.2019 15.759,1249 15.995,5118
14.01.2019 15.757,9728 15.994,3424
11.01.2019 15.754,5134 15.990,8311
10.01.2019 15.753,3599 15.989,6603
09.01.2019 15.752,2065 15.988,4896
08.01.2019 15.751,0527 15.987,3185
07.01.2019 15.749,899 15.986,1475
04.01.2019 15.746,4387 15.982,6353
03.01.2019 15.745,2854 15.981,4647
02.01.2019 15.744,1317 15.980,2937
01.01.2019 15.742,9786 15.979,1233
31.12.2018 15.741,8255 15.977,9529
28.12.2018 15.738,3683 15.974,4438
27.12.2018 15.737,216 15.973,2742
26.12.2018 15.736,0643 15.972,1053
25.12.2018 15.734,9127 15.970,9364
24.12.2018 15.733,7611 15.969,7675
21.12.2018 15.730,3083 15.966,2629
20.12.2018 15.729,1579 15.965,0953
19.12.2018 15.728,0084 15.963,9285
18.12.2018 15.726,859 15.962,7619
17.12.2018 15.725,7097 15.961,5953
14.12.2018 15.722,2613 15.958,0952
13.12.2018 15.721,1119 15.956,9286
12.12.2018 15.719,9626 15.955,762
11.12.2018 15.718,8134 15.954,5956
10.12.2018 15.717,6643 15.953,4293
07.12.2018 15.714,2176 15.949,9309
06.12.2018 15.713,0688 15.948,7648
05.12.2018 15.711,9196 15.947,5984
04.12.2018 15.710,7705 15.946,4321
03.12.2018 15.709,622 15.945,2663
30.11.2018 15.706,1771 15.941,7698
29.11.2018 15.705,0289 15.940,6043
28.11.2018 15.703,8808 15.939,439
27.11.2018 15.702,7332 15.938,2742
26.11.2018 15.701,5852 15.937,109
23.11.2018 15.698,1434 15.933,6156
22.11.2018 15.696,9962 15.932,4511
21.11.2018 15.695,8491 15.931,2868
20.11.2018 15.694,7021 15.930,1226
19.11.2018 15.693,5552 15.928,9585
16.11.2018 15.690,1151 15.925,4668
15.11.2018 15.688,9694 15.924,3039
14.11.2018 15.687,8229 15.923,1402
13.11.2018 15.686,6765 15.921,9766
12.11.2018 15.685,5301 15.920,8131
09.11.2018 15.682,0918 15.917,3232
08.11.2018 15.680,9458 15.916,16
07.11.2018 15.679,7999 15.914,9969
06.11.2018 15.678,6541 15.913,8339
05.11.2018 15.677,5083 15.912,6709
02.11.2018 15.674,0705 15.909,1816
01.11.2018 15.672,9246 15.908,0185
31.10.2018 15.671,7793 15.906,856
30.10.2018 15.670,634 15.905,6935
29.10.2018 15.669,4888 15.904,5311
26.10.2018 15.666,054 15.901,0448
25.10.2018 15.664,9092 15.899,8828
24.10.2018 15.663,7649 15.898,7214
23.10.2018 15.662,6202 15.897,5595
22.10.2018 15.661,4756 15.896,3977
19.10.2018 15.658,0439 15.892,9146
18.10.2018 15.656,8996 15.891,7531
17.10.2018 15.655,7554 15.890,5917
16.10.2018 15.654,6113 15.889,4305
15.10.2018 15.653,4673 15.888,2693
12.10.2018 15.650,036 15.884,7865
11.10.2018 15.648,8923 15.883,6257
10.10.2018 15.647,7487 15.882,4649
09.10.2018 15.646,6061 15.881,3052
08.10.2018 15.645,4635 15.880,1455
05.10.2018 15.642,0366 15.876,6671
04.10.2018 15.640,8944 15.875,5078
03.10.2018 15.639,7523 15.874,3486
02.10.2018 15.638,6102 15.873,1894
01.10.2018 15.637,4682 15.872,0302
28.09.2018 15.634,043 15.868,5536
27.09.2018 15.632,9014 15.867,3949
26.09.2018 15.631,759 15.866,2354
25.09.2018 15.630,6171 15.865,0764
24.09.2018 15.629,4761 15.863,9182
21.09.2018 15.626,0527 15.860,4435
20.09.2018 15.624,9121 15.859,2858
19.09.2018 15.623,7711 15.858,1277
18.09.2018 15.622,6306 15.856,9701
17.09.2018 15.621,4902 15.855,8126
14.09.2018 15.618,0685 15.852,3395
13.09.2018 15.616,9285 15.851,1824
12.09.2018 15.615,7881 15.850,0249
11.09.2018 15.614,6482 15.848,8679
10.09.2018 15.613,508 15.847,7106
07.09.2018 15.610,0894 15.844,2407
06.09.2018 15.608,9495 15.843,0837
05.09.2018 15.607,8088 15.841,9259
04.09.2018 15.606,6682 15.840,7682
03.09.2018 15.605,5281 15.839,611
31.08.2018 15.602,1073 15.836,1389
30.08.2018 15.600,9676 15.834,9821
29.08.2018 15.599,8279 15.833,8253
28.08.2018 15.598,6888 15.832,6691
27.08.2018 15.597,5493 15.831,5125
23.08.2018 15.592,9916 15.826,8865
22.08.2018 15.591,853 15.825,7308
21.08.2018 15.590,7144 15.824,5751
20.08.2018 15.589,5751 15.823,4187
17.08.2018 15.586,1591 15.819,9515
16.08.2018 15.585,0201 15.818,7954
15.08.2018 15.583,8807 15.817,6389
14.08.2018 15.582,7423 15.816,4834
13.08.2018 15.581,604 15.815,3281
10.08.2018 15.578,1885 15.811,8613
09.08.2018 15.577,0501 15.810,7059
08.08.2018 15.575,9118 15.809,5505
07.08.2018 15.574,7735 15.808,3951
06.08.2018 15.573,6353 15.807,2398
03.08.2018 15.570,2215 15.803,7748
02.08.2018 15.569,0837 15.802,62
01.08.2018 15.567,9459 15.801,4651
31.07.2018 15.566,8082 15.800,3103
30.07.2018 15.565,6706 15.799,1557
27.07.2018 15.562,2586 15.795,6925
26.07.2018 15.561,1213 15.794,5381
25.07.2018 15.559,9841 15.793,3839
24.07.2018 15.558,847 15.792,2297
23.07.2018 15.557,71 15.791,0757
20.07.2018 15.554,2997 15.787,6142
19.07.2018 15.553,163 15.786,4604
18.07.2018 15.552,0264 15.785,3068
17.07.2018 15.550,8899 15.784,1532
16.07.2018 15.549,7535 15.782,9998
13.07.2018 15.546,345 15.779,5402
12.07.2018 15.545,2093 15.778,3874
11.07.2018 15.544,0733 15.777,2344
10.07.2018 15.542,9378 15.776,0819
09.07.2018 15.541,8028 15.774,9298
06.07.2018 15.538,3986 15.771,4746
05.07.2018 15.537,2644 15.770,3234
04.07.2018 15.536,1303 15.769,1723
03.07.2018 15.534,9962 15.768,0211
02.07.2018 15.533,8609 15.766,8688
29.06.2018 15.530,4571 15.763,414
28.06.2018 15.529,323 15.762,2628
27.06.2018 15.528,1886 15.761,1114
26.06.2018 15.527,0543 15.759,9601
25.06.2018 15.525,9205 15.758,8093
22.06.2018 15.522,5185 15.755,3563
21.06.2018 15.521,3846 15.754,2054
20.06.2018 15.520,2508 15.753,0546
19.06.2018 15.519,117 15.751,9038
18.06.2018 15.517,9833 15.750,753
15.06.2018 15.514,583 15.747,3017
14.06.2018 15.513,4492 15.746,1509
13.06.2018 15.512,3159 15.745,0006
12.06.2018 15.511,1832 15.743,8509
11.06.2018 15.510,0497 15.742,7004
08.06.2018 15.506,6525 15.739,2523
07.06.2018 15.505,5202 15.738,103
06.06.2018 15.504,3879 15.736,9537
05.06.2018 15.503,2557 15.735,8045
04.06.2018 15.502,1236 15.734,6555
01.06.2018 15.498,7281 15.731,209
31.05.2018 15.497,5955 15.730,0594
30.05.2018 15.496,4634 15.728,9104
29.05.2018 15.495,3318 15.727,7618
28.05.2018 15.494,2003 15.726,6133
25.05.2018 15.490,8039 15.723,166
24.05.2018 15.489,6727 15.722,0178
23.05.2018 15.488,5416 15.720,8697
22.05.2018 15.487,4106 15.719,7218
21.05.2018 15.486,2792 15.718,5734
18.05.2018 15.482,8872 15.715,1305
17.05.2018 15.481,7566 15.713,9829
16.05.2018 15.480,6261 15.712,8355
15.05.2018 15.479,4948 15.711,6872
14.05.2018 15.478,3644 15.710,5399
11.05.2018 15.474,9741 15.707,0987
10.05.2018 15.473,8441 15.705,9518
09.05.2018 15.472,7142 15.704,8049
08.05.2018 15.471,5848 15.703,6586
07.05.2018 15.470,4555 15.702,5123
04.05.2018 15.467,0682 15.699,0742
03.05.2018 15.465,9392 15.697,9283
02.05.2018 15.464,8098 15.696,7819
30.04.2018 15.462,5514 15.694,4897
27.04.2018 15.459,1658 15.691,0533
26.04.2018 15.458,0374 15.689,908
25.04.2018 15.456,9086 15.688,7622
24.04.2018 15.455,7803 15.687,617
23.04.2018 15.454,6521 15.686,4719
20.04.2018 15.451,2683 15.683,0373
19.04.2018 15.450,1404 15.681,8925
18.04.2018 15.449,0122 15.680,7474
17.04.2018 15.447,8841 15.679,6024
16.04.2018 15.446,7561 15.678,4574
13.04.2018 15.443,3727 15.675,0233
12.04.2018 15.442,245 15.673,8787
11.04.2018 15.441,1178 15.672,7346
10.04.2018 15.439,9907 15.671,5906
09.04.2018 15.438,8637 15.670,4467
06.04.2018 15.435,4833 15.667,0155
05.04.2018 15.434,3566 15.665,8719
04.04.2018 15.433,23 15.664,7285
03.04.2018 15.432,1035 15.663,5851
02.04.2018 15.430,9773 15.662,442
29.03.2018 15.426,4728 15.657,8699
28.03.2018 15.425,3463 15.656,7265
27.03.2018 15.424,2199 15.655,5832
26.03.2018 15.423,0932 15.654,4396
23.03.2018 15.419,7137 15.651,0094
22.03.2018 15.418,5877 15.649,8665
21.03.2018 15.417,4614 15.648,7233
20.03.2018 15.416,3352 15.647,5802
19.03.2018 15.415,209 15.646,4371
16.03.2018 15.411,8312 15.643,0087
15.03.2018 15.410,7058 15.641,8664
14.03.2018 15.409,5805 15.640,7242
13.03.2018 15.408,4553 15.639,5821
12.03.2018 15.407,3297 15.638,4396
09.03.2018 15.403,955 15.635,0143
08.03.2018 15.402,8302 15.633,8727
07.03.2018 15.401,7054 15.632,731
06.03.2018 15.400,5807 15.631,5894
05.03.2018 15.399,4557 15.630,4475
02.03.2018 15.396,0814 15.627,0226
01.03.2018 15.394,9571 15.625,8815
28.02.2018 15.393,8325 15.624,74
27.02.2018 15.392,7084 15.623,599
26.02.2018 15.391,5844 15.622,4582
23.02.2018 15.388,2118 15.619,035
22.02.2018 15.387,0877 15.617,894
21.02.2018 15.385,9637 15.616,7532
20.02.2018 15.384,8398 15.615,6124
19.02.2018 15.383,7155 15.614,4712
16.02.2018 15.380,3434 15.611,0486
15.02.2018 15.379,2194 15.609,9077
14.02.2018 15.378,0955 15.608,7669
13.02.2018 15.376,9717 15.607,6263
12.02.2018 15.375,848 15.606,4857
09.02.2018 15.372,4789 15.603,0661
08.02.2018 15.371,3555 15.601,9258
07.02.2018 15.370,2322 15.600,7857
06.02.2018 15.369,109 15.599,6456
05.02.2018 15.367,9859 15.598,5057
02.02.2018 15.364,6198 15.595,0891
01.02.2018 15.363,497 15.593,9495
31.01.2018 15.362,3743 15.592,8099
30.01.2018 15.361,2516 15.591,6704
29.01.2018 15.360,129 15.590,5309
26.01.2018 15.356,762 15.587,1134
25.01.2018 15.355,6398 15.585,9744
24.01.2018 15.354,5176 15.584,8354
23.01.2018 15.353,3955 15.583,6964
22.01.2018 15.352,2735 15.582,5576
19.01.2018 15.348,9083 15.579,1419
18.01.2018 15.347,7866 15.578,0034
17.01.2018 15.346,665 15.576,865
16.01.2018 15.345,5435 15.575,7267
15.01.2018 15.344,4221 15.574,5884
12.01.2018 15.341,0586 15.571,1745
11.01.2018 15.339,9375 15.570,0366
10.01.2018 15.338,8165 15.568,8987
09.01.2018 15.337,6956 15.567,761
08.01.2018 15.336,5743 15.566,6229
05.01.2018 15.333,2125 15.563,2107
04.01.2018 15.332,0916 15.562,073
03.01.2018 15.330,9707 15.560,9353
02.01.2018 15.329,8499 15.559,7976
29.12.2017 15.325,3681 15.555,2486
28.12.2017 15.324,2473 15.554,111
27.12.2017 15.323,127 15.552,9739
26.12.2017 15.322,0067 15.551,8368
22.12.2017 15.317,5255 15.547,2884
21.12.2017 15.316,4061 15.546,1522
20.12.2017 15.315,2872 15.545,0165
19.12.2017 15.314,1684 15.543,8809
18.12.2017 15.313,0497 15.542,7454
15.12.2017 15.309,6956 15.539,341
14.12.2017 15.308,5776 15.538,2063
12.12.2017 15.306,3411 15.535,9362
11.12.2017 15.305,2225 15.534,8008
08.12.2017 15.301,8676 15.531,3956
07.12.2017 15.300,7481 15.530,2593
06.12.2017 15.299,6291 15.529,1235
05.12.2017 15.298,5102 15.527,9879
04.12.2017 15.297,3918 15.526,8527
01.12.2017 15.294,0386 15.523,4492
30.11.2017 15.292,9218 15.522,3156
29.11.2017 15.291,8051 15.521,1822
28.11.2017 15.290,6885 15.520,0488
27.11.2017 15.289,5724 15.518,916
24.11.2017 15.286,2247 15.515,5181
23.11.2017 15.285,1089 15.514,3855
22.11.2017 15.283,9927 15.513,2526
21.11.2017 15.282,877 15.512,1202
20.11.2017 15.281,7614 15.510,9878
17.11.2017 15.278,4167 15.507,593
16.11.2017 15.277,3015 15.506,461
15.11.2017 15.276,1863 15.505,3291
14.11.2017 15.275,0712 15.504,1973
13.11.2017 15.273,9558 15.503,0651
10.11.2017 15.270,6103 15.499,6695
09.11.2017 15.269,4952 15.498,5376
08.11.2017 15.268,3806 15.497,4063
07.11.2017 15.267,2661 15.496,2751
06.11.2017 15.266,1512 15.495,1435
03.11.2017 15.262,8086 15.491,7507
02.11.2017 15.261,6945 15.490,6199
01.11.2017 15.260,5801 15.489,4888
30.10.2017 15.258,3523 15.487,2276
27.10.2017 15.255,0115 15.483,8367
26.10.2017 15.253,8975 15.482,706
25.10.2017 15.252,7845 15.481,5763
24.10.2017 15.251,6711 15.480,4462
23.10.2017 15.250,5582 15.479,3166
20.10.2017 15.247,2203 15.475,9286
19.10.2017 15.246,1078 15.474,7994
18.10.2017 15.244,9953 15.473,6702
17.10.2017 15.243,8829 15.472,5411
16.10.2017 15.242,7698 15.471,4113
13.10.2017 15.239,4311 15.468,0226
12.10.2017 15.238,3187 15.466,8935
11.10.2017 15.237,2064 15.465,7645
10.10.2017 15.236,0937 15.464,6351
09.10.2017 15.234,982 15.463,5067
06.10.2017 15.231,6475 15.460,1222
05.10.2017 15.230,5357 15.458,9937
04.10.2017 15.229,4244 15.457,8658
02.10.2017 15.227,6249 15.456,0393
29.09.2017 15.224,925 15.453,2989
28.09.2017 15.224,0251 15.452,3855
27.09.2017 15.223,1252 15.451,4721
26.09.2017 15.222,225 15.450,5584
25.09.2017 15.221,3248 15.449,6447
22.09.2017 15.218,626 15.446,9054
21.09.2017 15.217,7269 15.445,9928
20.09.2017 15.216,8278 15.445,0802
19.09.2017 15.215,9288 15.444,1677
18.09.2017 15.215,0298 15.443,2552
15.09.2017 15.212,3309 15.440,5159
14.09.2017 15.211,4313 15.439,6028
13.09.2017 15.210,5326 15.438,6906
12.09.2017 15.209,6335 15.437,778
11.09.2017 15.208,7349 15.436,8659
08.09.2017 15.206,0384 15.434,129
07.09.2017 15.205,1396 15.433,2167
06.09.2017 15.204,2404 15.432,304
05.09.2017 15.203,3417 15.431,3918
04.09.2017 15.202,4431 15.430,4797
01.09.2017 15.199,7489 15.427,7451
31.08.2017 15.198,8509 15.426,8337
30.08.2017 15.197,9525 15.425,9218
29.08.2017 15.197,0542 15.425,01
28.08.2017 15.196,1559 15.424,0982
25.08.2017 15.193,4603 15.421,3622
24.08.2017 15.192,5618 15.420,4502
23.08.2017 15.191,6634 15.419,5384
22.08.2017 15.190,765 15.418,6265
21.08.2017 15.189,8667 15.417,7147
18.08.2017 15.187,1722 15.414,9798
17.08.2017 15.186,2741 15.414,0682
16.08.2017 15.185,3761 15.413,1567
15.08.2017 15.184,4781 15.412,2453
14.08.2017 15.183,5806 15.411,3343
11.08.2017 15.180,8885 15.408,6018
10.08.2017 15.179,9916 15.407,6915
09.08.2017 15.179,0952 15.406,7816
08.08.2017 15.178,1988 15.405,8718
07.08.2017 15.177,3025 15.404,962
04.08.2017 15.174,6115 15.402,2307
03.08.2017 15.173,7146 15.401,3203
02.08.2017 15.172,8181 15.400,4104
01.08.2017 15.171,9208 15.399,4996
31.07.2017 15.171,0232 15.398,5885
28.07.2017 15.168,3321 15.395,8571
27.07.2017 15.167,4351 15.394,9466
26.07.2017 15.166,5386 15.394,0367
25.07.2017 15.165,6417 15.393,1263
24.07.2017 15.164,7461 15.392,2173
21.07.2017 15.162,0599 15.389,4908
20.07.2017 15.161,1645 15.388,582
19.07.2017 15.160,2688 15.387,6728
18.07.2017 15.159,3736 15.386,7642
17.07.2017 15.158,478 15.385,8552
14.07.2017 15.155,7916 15.383,1285
13.07.2017 15.154,8962 15.382,2196
12.07.2017 15.154,0013 15.381,3113
11.07.2017 15.153,1064 15.380,403
10.07.2017 15.152,2116 15.379,4948
07.07.2017 15.149,5251 15.376,768
06.07.2017 15.148,6301 15.375,8596
05.07.2017 15.147,7351 15.374,9511
04.07.2017 15.146,8402 15.374,0428
03.07.2017 15.145,9453 15.373,1345
30.06.2017 15.143,2612 15.370,4101
29.06.2017 15.142,3665 15.369,502
28.06.2017 15.141,4715 15.368,5936
27.06.2017 15.140,5769 15.367,6856
26.06.2017 15.139,6828 15.366,778
23.06.2017 15.137,001 15.364,056
22.06.2017 15.136,1063 15.363,1479
21.06.2017 15.135,2121 15.362,2403
20.06.2017 15.134,3175 15.361,3323
19.06.2017 15.133,4238 15.360,4252
16.06.2017 15.130,7419 15.357,703
14.06.2017 15.128,9537 15.355,888
13.06.2017 15.128,0599 15.354,9808
12.06.2017 15.127,1666 15.354,0741
09.06.2017 15.124,487 15.351,3543
08.06.2017 15.123,5939 15.350,4478
07.06.2017 15.122,6996 15.349,5401
06.06.2017 15.121,8053 15.348,6324
02.06.2017 15.118,2301 15.345,0036
01.06.2017 15.117,3373 15.344,0974
31.05.2017 15.116,4446 15.343,1913
30.05.2017 15.115,5515 15.342,2848
29.05.2017 15.114,6581 15.341,378
26.05.2017 15.111,977 15.338,6567
25.05.2017 15.111,0846 15.337,7509
24.05.2017 15.110,1918 15.336,8447
23.05.2017 15.109,2995 15.335,939
22.05.2017 15.108,4073 15.335,0334
19.05.2017 15.105,7311 15.332,3171
18.05.2017 15.104,8378 15.331,4104
17.05.2017 15.103,9446 15.330,5038
16.05.2017 15.103,0514 15.329,5972
15.05.2017 15.102,1595 15.328,6919
12.05.2017 15.099,4831 15.325,9753
11.05.2017 15.098,5914 15.325,0703
10.05.2017 15.097,6998 15.324,1653
09.05.2017 15.096,8082 15.323,2603
08.05.2017 15.095,9167 15.322,3555
05.05.2017 15.093,2427 15.319,6413
04.05.2017 15.092,3514 15.318,7367
03.05.2017 15.091,4597 15.317,8316
02.05.2017 15.090,5685 15.316,927
28.04.2017 15.087,0046 15.313,3097
27.04.2017 15.086,1133 15.312,405
26.04.2017 15.085,222 15.311,5003
25.04.2017 15.084,3299 15.310,5948
24.04.2017 15.083,4379 15.309,6895
21.04.2017 15.080,7623 15.306,9737
20.04.2017 15.079,8709 15.306,069
19.04.2017 15.078,9791 15.305,1638
18.04.2017 15.078,0874 15.304,2587
17.04.2017 15.077,1964 15.303,3543
14.04.2017 15.074,5233 15.300,6411
13.04.2017 15.073,6323 15.299,7368
12.04.2017 15.072,7422 15.298,8333
11.04.2017 15.071,8525 15.297,9303
10.04.2017 15.070,9625 15.297,0269
07.04.2017 15.068,2916 15.294,316
06.04.2017 15.067,4009 15.293,4119
05.04.2017 15.066,5107 15.292,5084
04.04.2017 15.065,6202 15.291,6045
03.04.2017 15.064,7297 15.290,7006
31.03.2017 15.062,0599 15.287,9908
30.03.2017 15.061,17 15.287,0876
29.03.2017 15.060,2802 15.286,1844
28.03.2017 15.059,3904 15.285,2813
27.03.2017 15.058,5011 15.284,3786
24.03.2017 15.055,8312 15.281,6687
23.03.2017 15.054,9417 15.280,7658
22.03.2017 15.054,0523 15.279,8631
21.03.2017 15.053,1633 15.278,9607
20.03.2017 15.052,2731 15.278,0572
17.03.2017 15.049,603 15.275,347
16.03.2017 15.048,713 15.274,4437
15.03.2017 15.047,8231 15.273,5404
14.03.2017 15.046,9337 15.272,6377
13.03.2017 15.046,0443 15.271,735
10.03.2017 15.043,3766 15.269,0272
09.03.2017 15.042,4874 15.268,1247
08.03.2017 15.041,5987 15.267,2227
07.03.2017 15.040,71 15.266,3207
06.03.2017 15.039,8218 15.265,4191
03.03.2017 15.037,154 15.262,7113
02.03.2017 15.036,2652 15.261,8092
01.03.2017 15.035,3764 15.260,907
28.02.2017 15.034,4873 15.260,0046
27.02.2017 15.033,5982 15.259,1022
24.02.2017 15.030,9315 15.256,3955
23.02.2017 15.030,0426 15.255,4932
22.02.2017 15.029,1538 15.254,5911
21.02.2017 15.028,2646 15.253,6886
20.02.2017 15.027,3751 15.252,7857
17.02.2017 15.024,7095 15.250,0801
16.02.2017 15.023,8214 15.249,1787
15.02.2017 15.022,9338 15.248,2778
14.02.2017 15.022,0467 15.247,3774
13.02.2017 15.021,1592 15.246,4766
10.02.2017 15.018,4947 15.243,7721
09.02.2017 15.017,6066 15.242,8707
08.02.2017 15.016,7194 15.241,9702
07.02.2017 15.015,8322 15.241,0697
06.02.2017 15.014,9451 15.240,1693
03.02.2017 15.012,2842 15.237,4685
02.02.2017 15.011,3973 15.236,5683
01.02.2017 15.010,51 15.235,6677
31.01.2017 15.009,6228 15.234,7671
30.01.2017 15.008,7356 15.233,8666
27.01.2017 15.006,0745 15.231,1656
26.01.2017 15.005,1875 15.230,2653
25.01.2017 15.004,3006 15.229,3651
24.01.2017 15.003,4137 15.228,4649
23.01.2017 15.002,5269 15.227,5648
20.01.2017 14.999,8669 15.224,8649
19.01.2017 14.998,9803 15.223,965
18.01.2017 14.998,0937 15.223,0651
17.01.2017 14.997,2072 15.222,1653
16.01.2017 14.996,3208 15.221,2656
13.01.2017 14.993,6619 15.218,5668
12.01.2017 14.992,7757 15.217,6673
11.01.2017 14.991,8895 15.216,7678
10.01.2017 14.991,0034 15.215,8685
09.01.2017 14.990,1169 15.214,9687
06.01.2017 14.987,4554 15.212,2672
05.01.2017 14.986,5683 15.211,3668
04.01.2017 14.985,6812 15.210,4664
03.01.2017 14.984,7946 15.209,5665
02.01.2017 14.983,9072 15.208,6658
30.12.2016 14.981,2455 15.205,9642
29.12.2016 14.980,3583 15.205,0637
28.12.2016 14.979,4704 15.204,1625
27.12.2016 14.978,5838 15.203,2626
23.12.2016 14.975,038 15.199,6636
22.12.2016 14.974,1516 15.198,7639
21.12.2016 14.973,2653 15.197,8643
20.12.2016 14.972,3799 15.196,9656
19.12.2016 14.971,4945 15.196,0669
16.12.2016 14.968,84 15.193,3726
15.12.2016 14.967,9544 15.192,4737
14.12.2016 14.967,0693 15.191,5753
13.12.2016 14.966,1842 15.190,677
12.12.2016 14.965,2992 15.189,7787
09.12.2016 14.962,6446 15.187,0843
08.12.2016 14.961,7602 15.186,1866
07.12.2016 14.960,8758 15.185,2889
06.12.2016 14.959,9915 15.184,3914
05.12.2016 14.959,1077 15.183,4943
02.12.2016 14.956,4542 15.180,801
01.12.2016 14.955,5702 15.179,9038
30.11.2016 14.954,6862 15.179,0065
29.11.2016 14.953,8023 15.178,1093
28.11.2016 14.952,9192 15.177,213
25.11.2016 14.950,2693 15.174,5233
24.11.2016 14.949,386 15.173,6268
23.11.2016 14.948,5028 15.172,7303
22.11.2016 14.947,6196 15.171,8339
21.11.2016 14.946,7357 15.170,9367
18.11.2016 14.944,0869 15.168,2482
17.11.2016 14.943,2036 15.167,3517
16.11.2016 14.942,3186 15.166,4534
15.11.2016 14.941,435 15.165,5565
14.11.2016 14.940,5523 15.164,6606
11.11.2016 14.937,9058 15.161,9744
10.11.2016 14.937,0233 15.161,0786
09.11.2016 14.936,1408 15.160,1829
08.11.2016 14.935,2588 15.159,2877
07.11.2016 14.934,3764 15.158,392
04.11.2016 14.931,7298 15.155,7057
03.11.2016 14.930,8476 15.154,8103
02.11.2016 14.929,9655 15.153,915
01.11.2016 14.929,0839 15.153,0202
31.10.2016 14.928,2015 15.152,1245
28.10.2016 14.925,5547 15.149,438
27.10.2016 14.924,6725 15.148,5426
26.10.2016 14.923,7903 15.147,6472
25.10.2016 14.922,9078 15.146,7514
24.10.2016 14.922,0253 15.145,8557
21.10.2016 14.919,3796 15.143,1703
20.10.2016 14.918,4978 15.142,2753
19.10.2016 14.917,6156 15.141,3798
18.10.2016 14.916,7334 15.140,4844
17.10.2016 14.915,8513 15.139,5891
14.10.2016 14.913,2067 15.136,9048
13.10.2016 14.912,3252 15.136,0101
12.10.2016 14.911,4434 15.135,1151
11.10.2016 14.910,5616 15.134,22
10.10.2016 14.909,6799 15.133,3251
07.10.2016 14.907,0351 15.130,6406
06.10.2016 14.906,1536 15.129,7459
05.10.2016 14.905,2721 15.128,8512
04.10.2016 14.904,3911 15.127,957
30.09.2016 14.900,866 15.124,379
29.09.2016 14.899,9848 15.123,4846
28.09.2016 14.899,1037 15.122,5903
27.09.2016 14.898,2226 15.121,6959
26.09.2016 14.897,3416 15.120,8017
23.09.2016 14.894,6978 15.118,1183
22.09.2016 14.893,817 15.117,2243
21.09.2016 14.892,9362 15.116,3302
20.09.2016 14.892,0555 15.115,4363
19.09.2016 14.891,1749 15.114,5425
16.09.2016 14.888,5334 15.111,8614
15.09.2016 14.887,653 15.110,9678
14.09.2016 14.886,773 15.110,0746
13.09.2016 14.885,8931 15.109,1815
12.09.2016 14.885,0128 15.108,288
09.09.2016 14.882,3699 15.105,6054
08.09.2016 14.881,4907 15.104,7131
07.09.2016 14.880,6111 15.103,8203
06.09.2016 14.879,7315 15.102,9275
05.09.2016 14.878,8524 15.102,0352
02.09.2016 14.876,2156 15.099,3588
01.09.2016 14.875,3363 15.098,4663
31.08.2016 14.874,4571 15.097,574
30.08.2016 14.873,5775 15.096,6812
29.08.2016 14.872,6979 15.095,7884
26.08.2016 14.870,0597 15.093,1106
25.08.2016 14.869,1799 15.092,2176
24.08.2016 14.868,2994 15.091,3239
23.08.2016 14.867,4193 15.090,4306
22.08.2016 14.866,5393 15.089,5374
19.08.2016 14.863,8997 15.086,8582
18.08.2016 14.863,0199 15.085,9652
17.08.2016 14.862,1401 15.085,0722
16.08.2016 14.861,2604 15.084,1793
15.08.2016 14.860,3807 15.083,2864
12.08.2016 14.857,741 15.080,6071
11.08.2016 14.856,8616 15.079,7145
10.08.2016 14.855,9822 15.078,8219
09.08.2016 14.855,1029 15.077,9294
08.08.2016 14.854,2236 15.077,037
05.08.2016 14.851,5874 15.074,3612
04.08.2016 14.850,7087 15.073,4693
03.08.2016 14.849,8305 15.072,578
02.08.2016 14.848,9523 15.071,6866
01.08.2016 14.848,0742 15.070,7953
29.07.2016 14.845,4404 15.068,122
28.07.2016 14.844,5625 15.067,2309
27.07.2016 14.843,6847 15.066,34
26.07.2016 14.842,8069 15.065,449
25.07.2016 14.841,9292 15.064,5581
22.07.2016 14.839,2965 15.061,8859
21.07.2016 14.838,4186 15.060,9949
20.07.2016 14.837,5411 15.060,1042
19.07.2016 14.836,6637 15.059,2137
18.07.2016 14.835,7863 15.058,3231
15.07.2016 14.833,1547 15.055,652
14.07.2016 14.832,2775 15.054,7617
13.07.2016 14.831,4004 15.053,8714
12.07.2016 14.830,5225 15.052,9803
11.07.2016 14.829,6438 15.052,0885
08.07.2016 14.827,0083 15.049,4134
07.07.2016 14.826,1294 15.048,5213
06.07.2016 14.825,2502 15.047,629
05.07.2016 14.824,3702 15.046,7358
04.07.2016 14.823,4903 15.045,8427
01.07.2016 14.820,851 15.043,1638
30.06.2016 14.819,9717 15.042,2713
29.06.2016 14.819,0924 15.041,3788
28.06.2016 14.818,212 15.040,4852
27.06.2016 14.817,3328 15.039,5928
24.06.2016 14.814,6958 15.036,9162
23.06.2016 14.813,8144 15.036,0216
22.06.2016 14.812,933 15.035,127
21.06.2016 14.812,0517 15.034,2325
20.06.2016 14.811,1704 15.033,338
17.06.2016 14.808,5246 15.030,6525
16.06.2016 14.807,6427 15.029,7573
15.06.2016 14.806,7596 15.028,861
14.06.2016 14.805,8766 15.027,9647
13.06.2016 14.804,9936 15.027,0685
10.06.2016 14.802,3452 15.024,3804
09.06.2016 14.801,4616 15.023,4835
07.06.2016 14.799,6955 15.021,6909
06.06.2016 14.798,8125 15.020,7947
03.06.2016 14.796,1628 15.018,1052
02.06.2016 14.795,2792 15.017,2084
01.06.2016 14.794,3952 15.016,3111
31.05.2016 14.793,5113 15.015,414
30.05.2016 14.792,627 15.014,5164
27.05.2016 14.789,9759 15.011,8255
26.05.2016 14.789,0918 15.010,9282
25.05.2016 14.788,2082 15.010,0313
24.05.2016 14.787,3255 15.009,1354
23.05.2016 14.786,442 15.008,2386
20.05.2016 14.783,792 15.005,5489
19.05.2016 14.782,9087 15.004,6523
18.05.2016 14.782,0251 15.003,7555
17.05.2016 14.781,1415 15.002,8586
13.05.2016 14.777,6091 14.999,2732
12.05.2016 14.776,7262 14.998,3771
11.05.2016 14.775,8438 14.997,4815
10.05.2016 14.774,961 14.996,5854
09.05.2016 14.774,0782 14.995,6894
06.05.2016 14.771,4292 14.993,0006
05.05.2016 14.770,5454 14.992,1036
04.05.2016 14.769,6613 14.991,2062
03.05.2016 14.768,7764 14.990,308
02.05.2016 14.767,8916 14.989,41
29.04.2016 14.765,2388 14.986,7174
28.04.2016 14.764,3542 14.985,8195
27.04.2016 14.763,4696 14.984,9216
26.04.2016 14.762,5851 14.984,0239
25.04.2016 14.761,7006 14.983,1261
22.04.2016 14.759,0464 14.980,4321
21.04.2016 14.758,1617 14.979,5341
20.04.2016 14.757,2771 14.978,6363
19.04.2016 14.756,3929 14.977,7388
18.04.2016 14.755,5084 14.976,841
15.04.2016 14.752,8553 14.974,1481
14.04.2016 14.751,971 14.973,2506
13.04.2016 14.751,0868 14.972,3531
12.04.2016 14.750,2026 14.971,4556
11.04.2016 14.749,3176 14.970,5574
08.04.2016 14.746,662 14.967,8619
07.04.2016 14.745,7768 14.966,9635
06.04.2016 14.744,8917 14.966,0651
05.04.2016 14.744,0067 14.965,1668
04.04.2016 14.743,1217 14.964,2685
01.04.2016 14.740,4623 14.961,5692
31.03.2016 14.739,5755 14.960,6691
30.03.2016 14.738,6879 14.959,7682
29.03.2016 14.737,8004 14.958,8674
28.03.2016 14.736,9127 14.957,9664
24.03.2016 14.733,362 14.954,3624
23.03.2016 14.732,474 14.953,4611
21.03.2016 14.730,6956 14.951,656
18.03.2016 14.728,0249 14.948,9453
17.03.2016 14.727,1339 14.948,0409
16.03.2016 14.726,2409 14.947,1345
15.03.2016 14.725,3463 14.946,2265
14.03.2016 14.724,451 14.945,3178
11.03.2016 14.721,7532 14.942,5795
10.03.2016 14.720,8515 14.941,6643
09.03.2016 14.719,9483 14.940,7475
08.03.2016 14.719,0435 14.939,8292
07.03.2016 14.718,1379 14.938,91
04.03.2016 14.715,4168 14.936,1481
03.03.2016 14.714,5078 14.935,2254
02.03.2016 14.713,5976 14.934,3016
01.03.2016 14.712,6862 14.933,3765
29.02.2016 14.711,7728 14.932,4494
26.02.2016 14.709,032 14.929,6675
25.02.2016 14.708,1176 14.928,7394
24.02.2016 14.707,2033 14.927,8113
23.02.2016 14.706,2887 14.926,883
22.02.2016 14.705,3729 14.925,9535
19.02.2016 14.702,6223 14.923,1616
18.02.2016 14.701,7047 14.922,2303
17.02.2016 14.700,7855 14.921,2973
16.02.2016 14.699,8647 14.920,3627
15.02.2016 14.698,9423 14.919,4264
12.02.2016 14.696,1745 14.916,6171
11.02.2016 14.695,2516 14.915,6804
10.02.2016 14.694,3283 14.914,7432
09.02.2016 14.693,4047 14.913,8058
08.02.2016 14.692,4803 14.912,8675
05.02.2016 14.689,7064 14.910,052
04.02.2016 14.688,7818 14.909,1135
03.02.2016 14.687,8565 14.908,1743
02.02.2016 14.686,9308 14.907,2348
01.02.2016 14.686,0056 14.906,2957
29.01.2016 14.683,2268 14.903,4752
28.01.2016 14.682,3006 14.902,5351
26.01.2016 14.680,45 14.900,6568
25.01.2016 14.679,5248 14.899,7177
22.01.2016 14.676,7497 14.896,9009
21.01.2016 14.675,8243 14.895,9617
20.01.2016 14.674,8969 14.895,0204
19.01.2016 14.673,9684 14.894,0779
18.01.2016 14.673,0399 14.893,1355
15.01.2016 14.670,2538 14.890,3076
14.01.2016 14.669,3252 14.889,3651
13.01.2016 14.668,3962 14.888,4221
12.01.2016 14.667,4673 14.887,4793
11.01.2016 14.666,538 14.886,5361
08.01.2016 14.663,7494 14.883,7056
07.01.2016 14.662,8199 14.882,7622
06.01.2016 14.661,8889 14.881,8172
05.01.2016 14.660,9567 14.880,8711
04.01.2016 14.660,0242 14.879,9246
01.01.2016 14.657,2211 14.877,0794
30.12.2015 14.655,3529 14.875,1832
29.12.2015 14.654,4175 14.874,2338
28.12.2015 14.653,4809 14.873,2831
25.12.2015 14.650,6742 14.870,4343
23.12.2015 14.648,8032 14.868,5352
22.12.2015 14.647,8678 14.867,5858
21.12.2015 14.646,932 14.866,636
18.12.2015 14.644,124 14.863,7859
17.12.2015 14.643,1876 14.862,8354
16.12.2015 14.642,2505 14.861,8843
15.12.2015 14.641,3126 14.860,9323
14.12.2015 14.640,3736 14.859,9792
11.12.2015 14.637,5547 14.857,118
10.12.2015 14.636,6139 14.856,1631
09.12.2015 14.635,6711 14.855,2062
08.12.2015 14.634,7272 14.854,2481
07.12.2015 14.633,7821 14.853,2888
04.12.2015 14.630,9425 14.850,4066
03.12.2015 14.629,996 14.849,4459
02.12.2015 14.629,0467 14.848,4824
01.12.2015 14.628,0963 14.847,5177
30.11.2015 14.627,1459 14.846,5531
27.11.2015 14.624,2942 14.843,6586
26.11.2015 14.623,3441 14.842,6943
25.11.2015 14.622,392 14.841,7279
24.11.2015 14.621,4404 14.840,762
23.11.2015 14.620,488 14.839,7953
20.11.2015 14.617,6266 14.836,891
19.11.2015 14.616,6721 14.835,9222
18.11.2015 14.615,7164 14.834,9521
17.11.2015 14.614,7599 14.833,9813
16.11.2015 14.613,8015 14.833,0085
13.11.2015 14.610,9244 14.830,0883
12.11.2015 14.609,965 14.829,1145
11.11.2015 14.609,0041 14.828,1392
10.11.2015 14.608,042 14.827,1626
09.11.2015 14.607,0783 14.826,1845
06.11.2015 14.604,1867 14.823,2495
05.11.2015 14.603,2225 14.822,2708
04.11.2015 14.602,2579 14.821,2918
03.11.2015 14.601,293 14.820,3124
02.11.2015 14.600,3274 14.819,3323
30.10.2015 14.597,431 14.816,3925
29.10.2015 14.596,4656 14.815,4126
28.10.2015 14.595,5003 14.814,4328
27.10.2015 14.594,535 14.813,453
26.10.2015 14.593,5698 14.812,4733
23.10.2015 14.590,6748 14.809,5349
22.10.2015 14.589,7094 14.808,555
21.10.2015 14.588,7441 14.807,5753
20.10.2015 14.587,7785 14.806,5952
19.10.2015 14.586,8129 14.805,6151
16.10.2015 14.583,9156 14.802,6743
15.10.2015 14.582,9491 14.801,6933
14.10.2015 14.581,9822 14.800,7119
13.10.2015 14.581,0154 14.799,7306
12.10.2015 14.580,0487 14.798,7494
09.10.2015 14.577,1491 14.795,8063
08.10.2015 14.576,183 14.794,8257
07.10.2015 14.575,2166 14.793,8448
06.10.2015 14.574,2498 14.792,8635
05.10.2015 14.573,2835 14.791,8828
02.10.2015 14.570,3852 14.788,941
01.10.2015 14.569,4192 14.787,9605
30.09.2015 14.568,4532 14.786,98
29.09.2015 14.567,4873 14.785,9996
28.09.2015 14.566,5206 14.785,0184
25.09.2015 14.563,6212 14.782,0755
24.09.2015 14.562,654 14.781,0938
23.09.2015 14.561,6861 14.780,1114
22.09.2015 14.560,7166 14.779,1273
21.09.2015 14.559,7476 14.778,1438
18.09.2015 14.556,8387 14.775,1913
17.09.2015 14.555,8695 14.774,2075
16.09.2015 14.554,9004 14.773,2239
15.09.2015 14.553,9318 14.772,2408
14.09.2015 14.552,9632 14.771,2576
11.09.2015 14.550,058 14.768,3089
10.09.2015 14.549,0893 14.767,3256
09.09.2015 14.548,121 14.766,3428
08.09.2015 14.547,1528 14.765,3601
07.09.2015 14.546,1847 14.764,3775
03.09.2015 14.543,2809 14.761,4301
02.09.2015 14.542,3126 14.760,4473
31.08.2015 14.540,3742 14.758,4798
28.08.2015 14.539,4041 14.757,4952
27.08.2015 14.536,4944 14.754,5418
26.08.2015 14.535,525 14.753,5579
25.08.2015 14.534,5552 14.752,5735
24.08.2015 14.533,5847 14.751,5885
21.08.2015 14.532,6134 14.750,6026
20.08.2015 14.529,6978 14.747,6433
19.08.2015 14.528,7256 14.746,6565
18.08.2015 14.527,7526 14.745,6689
14.08.2015 14.525,8065 14.743,6936
13.08.2015 14.522,8838 14.740,7271
11.08.2015 14.520,9343 14.738,7483
10.08.2015 14.519,959 14.737,7584
07.08.2015 14.518,9838 14.736,7686
06.08.2015 14.516,0576 14.733,7985
05.08.2015 14.515,0819 14.732,8081
04.08.2015 14.514,1058 14.731,8174
03.08.2015 14.513,1298 14.730,8267
31.07.2015 14.512,1535 14.729,8358
30.07.2015 14.509,2214 14.726,8597
29.07.2015 14.508,2437 14.725,8674
28.07.2015 14.507,2661 14.724,8751
27.07.2015 14.506,2881 14.723,8824
24.07.2015 14.505,3106 14.722,8903
23.07.2015 14.502,3787 14.719,9144
22.07.2015 14.501,4011 14.718,9221
21.07.2015 14.500,4235 14.717,9299
20.07.2015 14.499,446 14.716,9377
16.07.2015 14.495,5357 14.712,9687
15.07.2015 14.494,5577 14.711,9761
14.07.2015 14.493,5802 14.710,9839
13.07.2015 14.492,6024 14.709,9914
10.07.2015 14.491,6246 14.708,999
09.07.2015 14.488,6918 14.706,0222
08.07.2015 14.487,7143 14.705,03
07.07.2015 14.486,7368 14.704,0379
06.07.2015 14.485,7586 14.703,045
03.07.2015 14.484,7801 14.702,0518
02.07.2015 14.481,8439 14.699,0716
01.07.2015 14.479,885 14.697,0833